正威新材融券券源 正威新材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.96	0	0	0	0
2020-04-28	13.61	0.112	-2.507	9.885	0.03
2020-04-29	13.41	0.142	-1.470	2.645	0.04
2020-04-30	13.87	0.185	3.430	3.729	0.06
2020-05-06	14.32	0.256	3.244	5.984	0.08
2020-05-07	14.18	0.283	-0.978	2.304	0.09
2020-05-08	14.34	0.314	1.128	2.539	0.09
2020-05-11	14.59	0.367	1.743	4.393	0.11
2020-05-12	14.26	0.407	-2.262	3.358	0.12
2020-05-13	14.34	0.446	0.561	3.226	0.13
2020-05-14	14.22	0.476	-0.837	2.580	0.14
2020-05-15	14.26	0.507	0.281	2.602	0.15
2020-05-18	13.94	0.549	-2.244	3.576	0.16
2020-05-19	14.03	0.569	0.646	1.722	0.17
2020-05-20	13.82	0.597	-1.497	2.423	0.18
2020-05-21	13.98	0.663	1.158	5.716	0.20
2020-05-22	13.44	0.703	-3.863	3.577	0.21
2020-05-25	13.26	0.731	-1.339	2.530	0.22
2020-05-26	13.54	0.759	2.112	2.489	0.23
2020-05-27	13.68	0.791	1.034	2.733	0.24
2020-05-28	13.32	0.838	-2.632	4.313	0.25
2020-05-29	13.29	0.860	-0.225	1.952	0.26
2020-06-01	13.94	0.926	4.891	5.719	0.28
2020-06-02	14.36	0.993	3.013	5.595	0.30
2020-06-03	14.18	1.022	-1.253	2.437	0.31
2020-06-04	13.86	1.057	-2.257	3.032	0.32
2020-06-05	13.58	1.094	-2.020	3.247	0.33
2020-06-08	13.5	1.120	-0.589	2.283	0.34
2020-06-09	13.55	1.135	0.370	1.333	0.34
2020-06-10	13.59	1.152	0.295	1.550	0.35
2020-06-11	13.42	1.175	-1.251	1.987	0.35
2020-06-12	13.42	1.206	0.000	2.832	0.36
2020-06-15	13.3	1.227	-0.894	1.863	0.37
2020-06-16	13.56	1.249	1.955	1.955	0.37
2020-06-17	13.6	1.269	0.295	1.770	0.38
2020-06-18	13.52	1.285	-0.588	1.397	0.39
2020-06-19	13.52	1.309	0.000	2.145	0.39
2020-06-22	13.63	1.324	0.814	1.331	0.40
2020-06-23	13.49	1.348	-1.027	2.128	0.40
2020-06-24	13.38	1.363	-0.815	1.334	0.41
2020-06-29	13.22	1.383	-1.196	1.794	0.41
2020-06-30	13.41	1.399	1.437	1.437	0.42
2020-07-01	14.34	1.511	6.935	9.396	0.45
2020-07-02	14.42	1.564	0.558	4.393	0.47
2020-07-03	14.45	1.636	0.208	6.033	0.49
2020-07-06	14.83	1.698	2.630	4.983	0.51
2020-07-07	15.2	1.772	2.495	5.866	0.53
2020-07-08	15.21	1.816	0.066	3.421	0.54
2020-07-09	15.5	1.865	1.907	3.813	0.56
2020-07-10	14.89	1.914	-3.935	3.935	0.57
2020-07-13	11.51	1.998	8.278	8.843	0.60
2020-07-14	11.2	2.048	-2.693	5.300	0.61
2020-07-15	11.24	2.085	0.357	3.929	0.63
2020-07-16	10.52	2.160	-6.406	8.541	0.65
2020-07-17	10.45	2.196	-0.665	4.183	0.66
2020-07-20	10.85	2.232	3.828	3.923	0.67
2020-07-21	10.74	2.259	-1.014	3.041	0.68
2020-07-22	10.69	2.275	-0.466	1.862	0.68
2020-07-23	10.44	2.310	-2.339	4.022	0.69
2020-07-24	10.08	2.363	-3.448	6.226	0.71
2020-07-27	10.38	2.421	2.976	6.746	0.73
2020-07-28	10.75	2.453	3.565	3.565	0.74
2020-07-29	10.66	2.483	-0.837	3.349	0.74
2020-07-30	10.48	2.519	-1.689	4.128	0.76
2020-07-31	10.47	2.540	-0.095	2.481	0.76
2020-08-03	10.7	2.565	2.197	2.770	0.77
2020-08-04	10.54	2.592	-1.495	3.084	0.78
2020-08-05	10.7	2.626	1.518	3.795	0.79
2020-08-06	10.65	2.652	-0.467	2.897	0.80
2020-08-07	10.84	2.715	1.784	7.042	0.81
2020-08-10	11.93	2.826	10.055	11.162	0.85
2020-08-11	12.09	2.916	1.341	8.885	0.87
2020-08-12	12.6	3.036	4.218	11.414	0.91
2020-08-13	12.67	3.121	0.556	8.095	0.94
2020-08-14	12.02	3.186	-5.130	6.472	0.96
2020-08-17	12.02	3.230	0.000	4.409	0.97
2020-08-18	11.96	3.276	-0.499	4.576	0.98
2020-08-19	11.51	3.318	-3.763	4.431	1.00
2020-08-20	11.12	3.358	-3.388	4.257	1.01
2020-08-21	11.21	3.380	0.809	2.338	1.01
2020-08-24	11.27	3.406	0.535	2.855	1.02
2020-08-25	11.51	3.442	2.130	3.727	1.03
2020-08-26	10.99	3.491	-4.518	5.387	1.05
2020-08-27	11.11	3.521	1.092	3.185	1.06
2020-08-28	11.05	3.540	-0.540	2.070	1.06
2020-08-31	10.85	3.565	-1.810	2.805	1.07
2020-09-01	11.19	3.607	3.134	4.424	1.08
2020-09-02	10.99	3.629	-1.787	2.413	1.09
2020-09-03	10.82	3.652	-1.547	2.639	1.10
2020-09-04	10.64	3.673	-1.664	2.311	1.10
2020-09-07	10.46	3.699	-1.692	3.008	1.11
2020-09-08	10.52	3.731	0.574	3.633	1.12
2020-09-09	10.06	3.768	-4.373	4.373	1.13
2020-09-10	9.79	3.807	-2.684	4.871	1.14
2020-09-11	10.03	3.844	2.451	4.392	1.15
2020-09-14	10.05	3.867	0.199	2.692	1.16
2020-09-15	9.97	3.879	-0.796	1.493	1.16
2020-09-16	10.05	3.893	0.802	1.605	1.17
2020-09-17	9.96	3.906	-0.896	1.592	1.17
2020-09-18	10.17	3.936	2.108	3.514	1.18
2020-09-21	10.19	3.952	0.197	1.967	1.19
2020-09-22	10.04	3.970	-1.472	2.159	1.19
2020-09-23	9.98	3.983	-0.598	1.494	1.19
2020-09-24	9.75	3.999	-2.305	2.004	1.20
2020-09-25	9.69	4.015	-0.615	1.949	1.20
2020-09-28	10.66	4.090	10.010	8.462	1.23
2020-09-29	10.62	4.142	-0.375	5.910	1.24
2020-09-30	10.29	4.191	-3.107	5.744	1.26
2020-10-09	10.44	4.209	1.458	2.041	1.26
2020-10-12	10.68	4.231	2.299	2.490	1.27
2020-10-13	10.56	4.254	-1.124	2.528	1.28
2020-10-14	10.41	4.277	-1.420	2.746	1.28
2020-10-15	10.82	4.330	3.939	5.860	1.30
2020-10-16	10.6	4.359	-2.033	3.235	1.31
2020-10-19	10.48	4.378	-1.132	2.170	1.31
2020-10-20	10.54	4.396	0.573	2.099	1.32
2020-10-21	10.27	4.421	-2.562	2.846	1.33
2020-10-22	10.08	4.445	-1.850	2.921	1.33
2020-10-23	10.04	4.458	-0.397	1.587	1.34
2020-10-26	10.03	4.482	-0.100	2.789	1.34
2020-10-27	10.08	4.498	0.499	1.994	1.35
2020-10-28	10.03	4.513	-0.496	1.786	1.35
2020-10-29	10.11	4.543	0.798	3.490	1.36
2020-10-30	9.92	4.567	-1.879	2.868	1.37
2020-11-02	9.86	4.576	-0.605	1.210	1.37
2020-11-03	9.99	4.596	1.318	2.333	1.38
2020-11-04	10.28	4.638	2.903	4.905	1.39
2020-11-05	10.31	4.657	0.292	2.237	1.40
2020-11-06	10.1	4.677	-2.037	2.328	1.40
2020-11-09	10.26	4.694	1.584	2.079	1.41
2020-11-10	10.34	4.710	0.780	1.852	1.41
2020-11-11	10.19	4.728	-1.451	2.128	1.42
2020-11-12	10	4.749	-1.865	2.453	1.42
2020-11-13	10.02	4.771	0.200	2.700	1.43
2020-11-16	10.28	4.796	2.595	2.894	1.44
2020-11-17	10.15	4.817	-1.265	2.432	1.45
2020-11-18	10.49	4.881	3.350	7.389	1.46
2020-11-19	10.31	4.898	-1.716	1.907	1.47
2020-11-20	10.46	4.932	1.455	3.880	1.48
2020-11-23	10.56	4.961	0.956	3.346	1.49
2020-11-24	10.44	4.997	-1.136	4.072	1.50
2020-11-25	10.19	5.019	-2.395	2.682	1.51
2020-11-26	10.26	5.038	0.687	2.159	1.51
2020-11-27	10.17	5.053	-0.877	1.852	1.52
2020-11-30	10.09	5.065	-0.787	1.377	1.52
2020-12-01	10.11	5.073	0.198	0.991	1.52
2020-12-02	10.04	5.082	-0.692	0.989	1.52
2020-12-03	9.99	5.092	-0.498	1.195	1.53
2020-12-04	10.16	5.119	1.702	3.203	1.54
2020-12-07	10.05	5.132	-1.083	1.575	1.54
2020-12-08	10.05	5.141	0.000	1.095	1.54
2020-12-09	9.81	5.166	-2.388	3.085	1.55
2020-12-10	9.81	5.178	0.000	1.427	1.55
2020-12-11	9.58	5.229	-2.345	6.422	1.57
2020-12-14	9.39	5.249	-1.983	2.505	1.57
2020-12-15	9.41	5.265	0.213	2.023	1.58
2020-12-16	9.34	5.280	-0.744	2.019	1.58
2020-12-17	9.36	5.297	0.214	2.141	1.59
2020-12-18	9.46	5.322	1.068	3.098	1.60
2020-12-21	9.57	5.342	1.163	2.537	1.60
2020-12-22	9.28	5.363	-3.030	2.717	1.61
2020-12-23	9.27	5.375	-0.108	1.616	1.61
2020-12-24	8.81	5.411	-4.962	4.854	1.62
2020-12-25	8.86	5.439	0.568	3.746	1.63
2020-12-28	8.65	5.456	-2.370	2.483	1.64
2020-12-29	8.65	5.482	0.000	3.584	1.64
2020-12-30	8.59	5.500	-0.694	2.428	1.65
2020-12-31	8.69	5.512	1.164	1.746	1.65
2021-01-04	8.71	5.529	0.230	2.301	1.66
2021-01-05	8.63	5.541	-0.918	1.722	1.66
2021-01-06	8.77	5.569	1.622	3.708	1.67
2021-01-07	8.4	5.599	-4.219	4.333	1.68
2021-01-08	8.18	5.648	-2.619	7.262	1.69
2021-01-11	7.69	5.688	-5.990	6.112	1.71
2021-01-12	7.69	5.710	0.000	3.511	1.71
2021-01-13	7.31	5.746	-4.941	5.852	1.72
2021-01-14	7.69	5.806	5.198	9.439	1.74
2021-01-15	7.85	5.838	2.081	4.941	1.75
2021-01-18	7.85	5.863	0.000	3.694	1.76
2021-01-19	7.92	5.880	0.892	2.675	1.76
2021-01-20	7.96	5.895	0.505	2.273	1.77
2021-01-21	8.03	5.914	0.879	2.764	1.77
2021-01-22	8.84	5.964	10.087	6.849	1.79
2021-01-25	8.71	6.046	-1.471	11.199	1.81
2021-01-26	8.09	6.090	-7.118	6.659	1.83
2021-01-27	7.92	6.106	-2.101	2.349	1.83
2021-01-28	7.64	6.132	-3.535	4.040	1.84
2021-01-29	7.64	6.157	0.000	3.927	1.85
2021-02-01	7.68	6.186	0.524	4.581	1.86
2021-02-02	7.71	6.201	0.391	2.344	1.86
2021-02-03	7.44	6.221	-3.502	3.243	1.87
2021-02-04	7.38	6.244	-0.806	3.763	1.87
2021-02-05	7.26	6.268	-1.626	3.930	1.88
2021-02-08	7.2	6.282	-0.826	2.342	1.88
2021-02-09	7.29	6.297	1.250	2.361	1.89
2021-02-10	7.72	6.348	5.898	7.956	1.90
2021-02-18	8.39	6.414	8.679	9.456	1.92
2021-02-19	8.34	6.456	-0.596	6.079	1.94
2021-02-22	8.89	6.532	6.595	10.312	1.96
2021-02-23	8.79	6.564	-1.125	4.274	1.97
2021-02-24	8.78	6.590	-0.114	3.641	1.98
2021-02-25	8.65	6.613	-1.481	3.189	1.98
2021-02-26	8.49	6.646	-1.850	4.624	1.99
2021-03-01	8.54	6.666	0.589	2.827	2.00
2021-03-02	8.43	6.693	-1.288	3.747	2.01
2021-03-03	8.5	6.709	0.830	2.372	2.01
2021-03-04	8.49	6.725	-0.118	2.235	2.02
2021-03-05	8.51	6.735	0.236	1.413	2.02
2021-03-08	8.59	6.759	0.940	3.290	2.03
2021-03-09	8.54	6.812	-0.582	7.451	2.04
2021-03-10	8.24	6.846	-3.513	5.035	2.05
2021-03-11	8.39	6.868	1.820	3.034	2.06
2021-03-12	8.21	6.887	-2.145	2.861	2.07
2021-03-15	8.16	6.900	-0.609	1.949	2.07
2021-03-16	8.11	6.919	-0.613	2.696	2.08
2021-03-17	8.49	6.978	4.686	8.385	2.09
2021-03-18	8.39	7.003	-1.178	3.651	2.10
2021-03-19	8.39	7.028	0.000	3.456	2.11
2021-03-22	8.44	7.039	0.596	1.669	2.11
2021-03-23	8.22	7.061	-2.607	3.199	2.12
2021-03-24	7.92	7.093	-3.650	4.745	2.13
2021-03-25	7.91	7.108	-0.126	2.399	2.13
2021-03-26	8	7.116	1.138	1.138	2.13
2021-03-29	8.06	7.145	0.750	4.250	2.14
2021-03-30	7.96	7.155	-1.241	1.613	2.15
2021-03-31	7.98	7.164	0.251	1.256	2.15
2021-04-01	8.05	7.185	0.877	3.258	2.16
2021-04-02	8.09	7.198	0.497	1.863	2.16
2021-04-06	8.16	7.211	0.865	1.978	2.16
2021-04-07	8.31	7.244	1.838	4.657	2.17
2021-04-08	8.27	7.255	-0.481	1.685	2.18
2021-04-09	8.37	7.268	1.209	1.814	2.18
2021-04-12	8.21	7.288	-1.912	2.987	2.19
2021-04-13	8.07	7.307	-1.705	2.801	2.19
2021-04-14	8.51	7.357	5.452	7.063	2.21
2021-04-15	8.51	7.376	0.000	2.703	2.21
2021-04-16	8.49	7.388	-0.235	1.645	2.22
2021-04-19	8.56	7.411	0.824	3.180	2.22
2021-04-20	8.7	7.436	1.636	3.505	2.23
2021-04-21	8.47	7.452	-2.644	2.299	2.24
2021-04-22	8.51	7.464	0.472	1.653	2.24
2021-04-23	8.39	7.476	-1.410	1.645	2.24
2021-04-26	8.58	7.502	2.265	3.695	2.25
2021-04-27	8.73	7.522	1.748	2.681	2.26
2021-04-28	8.58	7.547	-1.718	3.551	2.26
2021-04-29	8.44	7.560	-1.632	1.865	2.27
2021-04-30	8.42	7.571	-0.237	1.540	2.27
2021-05-06	8.49	7.585	0.831	2.019	2.28
2021-05-07	8.49	7.604	0.000	2.709	2.28
2021-05-10	8.97	7.648	5.654	5.889	2.29
2021-05-11	8.91	7.666	-0.669	2.341	2.30
2021-05-12	8.92	7.685	0.112	2.581	2.31
2021-05-13	8.81	7.701	-1.233	2.242	2.31
2021-05-14	8.81	7.719	0.000	2.384	2.32
2021-05-17	8.96	7.743	1.703	3.292	2.32
2021-05-18	8.86	7.776	-1.116	4.464	2.33
2021-05-19	9.31	7.835	5.079	7.562	2.35
2021-05-20	9.75	7.891	4.726	6.874	2.37
2021-05-21	9.79	7.923	0.410	3.897	2.38
2021-05-24	9.71	7.951	-0.817	3.473	2.39
2021-05-25	10.59	8.038	9.063	9.887	2.41
2021-05-26	10.61	8.072	0.189	3.777	2.42
2021-05-27	10.51	8.098	-0.943	3.016	2.43
2021-05-28	10.58	8.113	0.666	1.713	2.43
2021-05-31	11.23	8.183	6.144	7.467	2.45
2021-06-01	11.28	8.204	0.445	2.226	2.46
2021-06-02	11.18	8.230	-0.887	2.837	2.47
2021-06-03	11.2	8.249	0.179	2.057	2.47
2021-06-04	10.99	8.295	-1.875	5.000	2.49
2021-06-07	12.09	8.399	10.009	10.282	2.52
2021-06-08	12.56	8.480	3.888	7.775	2.54
2021-06-09	12.71	8.539	1.194	5.573	2.56
2021-06-10	12.54	8.566	-1.338	2.596	2.57
2021-06-11	13.8	8.673	10.048	9.250	2.60
2021-06-15	14.27	8.777	3.406	8.768	2.63
2021-06-16	14.3	8.861	0.210	7.078	2.66
2021-06-17	15.73	9.020	10.000	12.098	2.71
2021-06-18	17.3	9.129	9.981	7.565	2.74
2021-06-21	17	9.245	-1.734	8.208	2.77
2021-06-22	15.65	9.361	-7.941	8.882	2.81
2021-06-23	15.19	9.423	-2.939	4.920	2.83
2021-06-24	16.01	9.555	4.572	9.863	2.87
2021-06-25	15.77	9.660	-1.499	7.995	2.90
2021-06-28	16.1	9.735	2.093	5.580	2.92
2021-06-29	16.08	9.776	-0.124	3.043	2.93
2021-06-30	15.55	9.837	-3.296	4.726	2.95
2021-07-01	15.38	9.901	-1.093	5.016	2.97
2021-07-02	15.53	9.939	0.975	2.926	2.98
2021-07-05	16.05	10.018	3.348	5.860	3.01
2021-07-06	16.97	10.173	5.732	10.966	3.05
2021-07-07	17.21	10.242	1.414	4.832	3.07
2021-07-08	18.15	10.371	5.462	8.542	3.11
2021-07-09	16.36	10.548	-9.862	12.948	3.16
2021-07-12	17.12	10.686	4.645	9.719	3.21
2021-07-13	16.96	10.745	-0.935	4.147	3.22
2021-07-14	17.82	10.836	0.000	6.117	3.25
2021-07-15	17.55	10.942	-1.515	7.295	3.28
2021-07-16	19.31	11.078	10.028	8.433	3.32
2021-07-19	21.24	11.173	9.995	5.386	3.35
2021-07-20	22.64	11.421	6.591	13.136	3.43
2021-07-21	21.9	11.736	-3.269	17.226	3.52
2021-07-22	19.71	11.916	-10.000	11.005	3.57
2021-07-23	21.68	12.077	9.995	8.879	3.62
2021-07-26	23.85	12.190	10.009	5.720	3.66
2021-07-27	26.24	12.377	10.021	8.553	3.71
2021-07-28	26.8	12.704	2.134	14.634	3.81
2021-07-29	27.06	12.861	0.970	6.940	3.86
2021-07-30	24.35	13.060	-10.015	9.793	3.92
2021-08-02	23.91	13.222	-1.807	8.172	3.97
2021-08-03	22.34	13.419	-6.566	10.540	4.03
2021-08-04	23.5	13.568	5.192	7.610	4.07
2021-08-05	23	13.710	-2.128	7.447	4.11
2021-08-06	23.15	13.825	0.652	5.957	4.15
2021-08-09	23.59	13.953	1.901	6.479	4.19
2021-08-10	22.95	14.057	-2.713	5.468	4.22
2021-08-11	23.4	14.167	1.961	5.621	4.25
2021-08-12	23.68	14.271	1.197	5.299	4.28
2021-08-13	26.05	14.510	10.008	10.980	4.35
2021-08-16	27.47	14.807	5.451	12.975	4.44
2021-08-17	25.04	15.024	-8.846	10.411	4.51
2021-08-18	24.8	15.151	-0.958	6.150	4.55
2021-08-19	26.5	15.405	6.855	11.492	4.62
2021-08-20	26.8	15.526	1.132	5.434	4.66
2021-08-23	27	15.650	0.746	5.485	4.69
2021-08-24	27.89	15.789	3.296	6.000	4.74
2021-08-25	30.68	16.069	10.004	10.936	4.82
2021-08-26	29.2	16.288	-4.824	9.029	4.89
2021-08-27	29.43	16.382	0.788	3.801	4.91
2021-08-30	30.09	16.509	2.243	5.063	4.95
2021-08-31	28.78	16.634	-4.354	5.218	4.99
2021-09-01	28.2	16.773	-2.015	5.907	5.03
2021-09-02	28.14	16.893	-0.213	5.142	5.07
2021-09-03	29.82	17.086	5.970	7.747	5.13
2021-09-06	29.46	17.207	-1.207	4.930	5.16
2021-09-07	30.63	17.336	3.971	5.058	5.20
2021-09-08	30.14	17.469	-1.600	5.322	5.24
2021-09-09	29.05	17.576	-3.616	4.413	5.27
2021-09-10	29.23	17.665	0.620	3.649	5.30
2021-09-13	27.77	17.804	-4.995	5.987	5.34
2021-09-14	28.06	18.021	1.044	9.291	5.41
2021-09-15	28.12	18.125	0.214	4.455	5.44
2021-09-16	25.31	18.158	-9.993	1.529	5.45
2021-09-17	23.9	18.332	-5.571	8.771	5.50
2021-09-22	23.09	18.464	-3.389	6.862	5.54
2021-09-23	22.57	18.574	-2.252	5.847	5.57
2021-09-24	22.29	18.669	-1.241	5.095	5.60
2021-09-27	21.18	18.855	-4.980	10.543	5.66
2021-09-28	21.26	18.909	0.378	3.069	5.67
2021-09-29	20.41	19.011	-3.998	5.974	5.70
2021-09-30	21.82	19.151	6.908	7.692	5.75
2021-10-08	23.12	19.229	5.958	4.033	5.77
2021-10-11	22.57	19.307	-2.379	4.152	5.79
2021-10-12	22.71	19.423	0.620	6.159	5.83
2021-10-13	23.34	19.511	2.774	4.491	5.85
2021-10-14	25.67	19.744	9.983	10.925	5.92
2021-10-15	25.66	19.831	-0.039	4.051	5.95
2021-10-18	25	19.936	-2.572	5.027	5.98
2021-10-19	24.99	19.999	-0.040	3.040	6.00
2021-10-20	24.91	20.051	-0.320	2.521	6.02
2021-10-21	24.85	20.104	-0.241	2.569	6.03
2021-10-22	23.72	20.197	-4.547	4.668	6.06
2021-10-25	24	20.269	1.180	3.626	6.08
2021-10-26	24.09	20.380	0.375	5.542	6.11
2021-10-27	23.83	20.459	-1.079	3.944	6.14
2021-10-28	23.25	20.593	-2.434	6.924	6.18
2021-10-29	24.15	20.697	3.871	5.161	6.21
2021-11-01	24.14	20.763	-0.041	3.313	6.23
2021-11-02	22.99	20.881	-4.764	6.131	6.26
2021-11-03	22.11	21.007	-3.828	6.829	6.30
2021-11-04	22.84	21.091	3.302	4.432	6.33
2021-11-05	21.54	21.193	-5.692	5.692	6.36
2021-11-08	22.49	21.316	4.410	6.546	6.39
2021-11-09	23.91	21.516	6.314	10.049	6.45
2021-11-10	24	21.573	0.376	2.844	6.47
2021-11-11	24.4	21.660	1.667	4.292	6.50
2021-11-12	26.4	21.915	8.197	11.598	6.57
2021-11-15	26.13	22.010	-1.023	4.356	6.60
2021-11-16	24.7	22.146	-5.473	6.582	6.64
2021-11-17	24.1	22.256	-2.429	5.466	6.68
2021-11-18	25.41	22.428	5.436	8.133	6.73
2021-11-19	25.17	22.500	-0.945	3.463	6.75
2021-11-22	25.92	22.591	2.980	4.211	6.78
2021-11-23	25.71	22.708	-0.810	5.440	6.81
2021-11-24	25.1	22.765	-2.373	2.723	6.83
2021-11-25	25.12	22.828	0.080	3.028	6.85
2021-11-26	25	22.887	-0.478	2.826	6.87
2021-11-29	26.61	23.142	6.440	11.480	6.94
2021-11-30	25.74	23.257	-3.269	5.374	6.98
2021-12-01	25.18	23.337	-2.176	3.807	7.00
2021-12-02	23.94	23.445	-4.925	5.401	7.03
2021-12-03	23.81	23.516	-0.543	3.592	7.05
2021-12-06	22.99	23.596	-3.444	4.158	7.08
2021-12-07	22.6	23.670	-1.696	3.958	7.10
2021-12-08	23.18	23.731	2.566	3.142	7.12
2021-12-09	22.68	23.797	-2.157	3.494	7.14
2021-12-10	22.68	23.832	0.000	1.852	7.15
2021-12-13	22.43	23.900	-1.102	3.660	7.17
2021-12-14	21.72	23.964	-3.165	3.522	7.19
2021-12-15	22.05	24.015	1.519	2.762	7.20
2021-12-16	23.24	24.156	5.397	7.302	7.25
2021-12-17	22.89	24.220	-1.506	3.356	7.27
2021-12-20	22	24.332	-3.888	6.073	7.30
2021-12-21	22.88	24.464	4.000	6.955	7.34
2021-12-22	23.06	24.512	0.787	2.491	7.35
2021-12-23	22.8	24.566	-1.127	2.819	7.37
2021-12-24	22.4	24.646	-1.754	4.298	7.39
2021-12-27	21.77	24.733	-2.813	4.821	7.42
2021-12-28	21.6	24.779	-0.781	2.526	7.43
2021-12-29	21.16	24.907	-2.037	7.269	7.47
2021-12-30	21.17	25.008	0.047	5.718	7.50
2021-12-31	21.02	25.062	-0.709	3.118	7.52
2022-01-04	20.79	25.103	-1.094	2.331	7.53
2022-01-05	20.65	25.156	-0.673	3.078	7.55
2022-01-06	20.66	25.193	0.048	2.179	7.56
2022-01-07	20.51	25.245	-0.726	3.049	7.57
2022-01-10	20	25.311	-2.487	3.949	7.59
2022-01-11	19.74	25.370	-1.300	3.600	7.61
2022-01-12	20.12	25.421	1.925	2.989	7.63
2022-01-13	18.73	25.551	-6.909	8.350	7.67
2022-01-14	19	25.640	1.442	5.659	7.69
2022-01-17	18.7	25.677	-1.579	2.368	7.70
2022-01-18	18.48	25.731	-1.176	3.476	7.72
2022-01-19	17.89	25.793	-3.193	4.167	7.74
2022-01-20	17	25.919	-4.975	8.888	7.78
2022-01-21	17.23	25.969	1.353	3.471	7.79
2022-01-24	17.62	26.034	2.263	4.469	7.81
2022-01-25	17.11	26.106	-2.894	5.051	7.83
2022-01-26	17.04	26.151	-0.409	3.156	7.85
2022-01-27	16.41	26.218	-3.697	4.871	7.87
2022-01-28	17.16	26.299	4.570	5.667	7.89
2022-02-07	17.43	26.349	1.573	3.438	7.90
2022-02-08	17.18	26.422	-1.434	5.106	7.93
2022-02-09	18.9	26.595	10.012	11.001	7.98
2022-02-10	18.17	26.672	-3.862	5.079	8.00
2022-02-11	19.99	26.815	10.017	8.586	8.04
2022-02-14	19.85	26.901	-0.700	5.203	8.07
2022-02-15	20.45	27.025	3.023	7.254	8.11
2022-02-16	19.96	27.084	-2.396	3.570	8.13
2022-02-17	19.28	27.149	-3.407	4.008	8.14
2022-02-18	19.4	27.218	0.622	4.305	8.17
2022-02-21	19.85	27.297	2.320	4.794	8.19
2022-02-22	19.61	27.357	-1.209	3.627	8.21
2022-02-23	19.65	27.384	0.204	1.683	8.22
2022-02-24	18.79	27.490	-4.377	6.718	8.25
2022-02-25	19.28	27.560	2.608	4.364	8.27
2022-02-28	19.42	27.605	0.726	2.801	8.28
2022-03-01	19.05	27.675	-1.905	4.428	8.30
2022-03-02	18.82	27.710	-1.207	2.205	8.31
2022-03-03	18.32	27.778	-2.657	4.463	8.33
2022-03-04	17.93	27.835	-2.129	3.821	8.35
2022-03-07	17.4	27.900	-2.956	4.462	8.37
2022-03-08	16.9	27.971	-2.874	5.057	8.39
2022-03-09	16.61	28.091	-1.716	8.639	8.43
2022-03-10	16.91	28.127	1.806	2.589	8.44
2022-03-11	16.76	28.186	-0.887	4.199	8.46
2022-03-14	16.41	28.240	-2.088	3.998	8.47
2022-03-15	15.63	28.298	-4.753	4.388	8.49
2022-03-16	16.1	28.379	3.007	6.078	8.51
2022-03-17	16.26	28.431	0.994	3.851	8.53
2022-03-18	16.38	28.474	0.738	3.137	8.54
2022-03-21	16.66	28.533	1.709	4.212	8.56
2022-03-22	16.48	28.559	-1.080	1.921	8.57
2022-03-23	16.4	28.588	-0.485	2.124	8.58
2022-03-24	16.08	28.624	-1.951	2.683	8.59
2022-03-25	16.06	28.665	-0.124	3.109	8.60
2022-03-28	15.76	28.703	-1.868	2.864	8.61
2022-03-29	15.26	28.767	-3.173	5.013	8.63
2022-03-30	15.56	28.798	1.966	2.425	8.64
2022-03-31	15.21	28.850	-2.249	4.113	8.66
2022-04-01	15.14	28.885	-0.460	2.761	8.67
2022-04-06	15.17	28.923	0.198	2.972	8.68
2022-04-07	14.78	28.981	-2.571	4.746	8.69
2022-04-08	14.52	29.016	-1.759	2.842	8.70
2022-04-11	14.03	29.062	-3.375	3.994	8.72
2022-04-12	14.05	29.102	0.143	3.421	8.73
2022-04-13	13.51	29.143	-3.843	3.559	8.74
2022-04-14	13.68	29.176	1.258	2.961	8.75
2022-04-15	13.43	29.208	-1.827	2.851	8.76
2022-04-18	13.69	29.260	1.936	4.542	8.78
2022-04-19	13.53	29.290	-1.169	2.630	8.79
2022-04-20	13.55	29.346	0.148	4.952	8.80
2022-04-21	12.8	29.413	-5.535	6.347	8.82
2022-04-22	12.89	29.450	0.703	3.438	8.84
2022-04-25	11.76	29.530	-8.766	8.146	8.86
2022-04-26	11.25	29.583	-4.337	5.697	8.88
2022-04-27	11.95	29.663	6.222	8.000	8.90
2022-04-28	11.95	29.717	0.000	5.439	8.92
2022-04-29	12.45	29.776	4.184	5.690	8.93
2022-05-05	12.7	29.830	2.008	5.060	8.95
2022-05-06	12.7	29.868	0.000	3.622	8.96
2022-05-09	12.76	29.895	0.472	2.520	8.97
2022-05-10	13	29.936	1.881	3.762	8.98
2022-05-11	13.45	30.012	3.462	6.846	9.00
2022-05-12	13.31	30.050	-1.041	3.420	9.02
2022-05-13	13.33	30.075	0.150	2.254	9.02
2022-05-16	13.24	30.113	-0.675	3.376	9.03
2022-05-17	13.43	30.146	1.435	3.021	9.04
2022-05-18	13.57	30.177	1.042	2.681	9.05
2022-05-19	14.61	30.318	7.664	11.570	9.10
2022-05-20	14.34	30.358	-1.848	3.354	9.11
2022-05-23	14.6	30.386	1.813	2.301	9.12

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎