券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-10-29 | 33 | 0 | 0 | 0 | 0 |
| 2020-10-29 | 38.5 | 1.633 | 16.667 | 50.909 | 0.49 |
| 2020-10-30 | 47.6 | 3.020 | 44.242 | 34.970 | 0.91 |
| 2020-11-02 | 56.77 | 3.813 | 19.265 | 16.744 | 1.14 |
| 2020-11-03 | 57.39 | 4.334 | 1.092 | 10.904 | 1.30 |
| 2020-11-04 | 54.4 | 4.800 | -5.210 | 10.281 | 1.44 |
| 2020-11-05 | 61 | 5.798 | 12.132 | 19.632 | 1.74 |
| 2020-11-06 | 68.6 | 6.653 | 12.459 | 14.951 | 2.00 |
| 2020-11-09 | 68.04 | 7.329 | -0.816 | 11.924 | 2.20 |
| 2020-11-10 | 67.93 | 7.794 | -0.162 | 8.216 | 2.34 |
| 2020-11-11 | 56 | 8.495 | -17.562 | 15.030 | 2.55 |
| 2020-11-12 | 58.89 | 9.075 | 5.161 | 11.821 | 2.72 |
| 2020-11-13 | 61.18 | 9.801 | 3.889 | 14.230 | 2.94 |
| 2020-11-16 | 73.42 | 10.925 | 20.007 | 18.372 | 3.28 |
| 2020-11-17 | 77 | 11.598 | 4.876 | 10.488 | 3.48 |
| 2020-11-18 | 75.3 | 12.483 | -2.208 | 14.104 | 3.74 |
| 2020-11-19 | 73.66 | 13.151 | -2.178 | 10.876 | 3.95 |
| 2020-11-20 | 86.65 | 14.501 | 17.635 | 18.694 | 4.35 |
| 2020-11-23 | 83.4 | 15.062 | -3.751 | 8.078 | 4.52 |
| 2020-11-24 | 84.57 | 15.663 | 1.403 | 8.525 | 4.70 |
| 2020-11-25 | 80.6 | 16.285 | -4.694 | 9.270 | 4.89 |
| 2020-11-26 | 76.52 | 16.997 | -5.062 | 11.154 | 5.10 |
| 2020-11-27 | 70.99 | 17.508 | -7.227 | 8.651 | 5.25 |
| 2020-11-30 | 71.35 | 18.234 | 0.507 | 12.199 | 5.47 |
| 2020-12-01 | 72.8 | 18.604 | 2.032 | 6.097 | 5.58 |
| 2020-12-02 | 69 | 19.090 | -5.220 | 8.462 | 5.73 |
| 2020-12-03 | 64.1 | 19.396 | -7.101 | 5.725 | 5.82 |
| 2020-12-04 | 67.06 | 19.768 | 4.618 | 6.661 | 5.93 |
| 2020-12-07 | 71.3 | 20.505 | 6.323 | 12.392 | 6.15 |
| 2020-12-08 | 70.5 | 20.959 | -1.122 | 7.728 | 6.29 |
| 2020-12-09 | 68.75 | 21.280 | -2.482 | 5.603 | 6.38 |
| 2020-12-10 | 65.32 | 21.669 | -4.989 | 7.156 | 6.50 |
| 2020-12-11 | 67.85 | 22.137 | 3.873 | 8.267 | 6.64 |
| 2020-12-14 | 69.95 | 22.558 | 3.095 | 7.222 | 6.77 |
| 2020-12-15 | 68.52 | 23.003 | -2.044 | 7.806 | 6.90 |
| 2020-12-16 | 70.55 | 23.578 | 2.963 | 9.778 | 7.07 |
| 2020-12-17 | 73.69 | 24.039 | 4.451 | 7.498 | 7.21 |
| 2020-12-18 | 71.98 | 24.335 | -2.321 | 4.940 | 7.30 |
| 2020-12-21 | 72.9 | 24.779 | 1.278 | 7.308 | 7.43 |
| 2020-12-22 | 75.5 | 25.511 | 3.567 | 11.632 | 7.65 |
| 2020-12-23 | 80.1 | 25.969 | 6.093 | 6.874 | 7.79 |
| 2020-12-24 | 73.1 | 26.500 | -8.739 | 8.714 | 7.95 |
| 2020-12-25 | 75.1 | 27.176 | 2.736 | 10.793 | 8.15 |
| 2020-12-28 | 80.1 | 27.965 | 6.658 | 11.824 | 8.39 |
| 2020-12-29 | 77.46 | 28.549 | -3.296 | 9.051 | 8.56 |
| 2020-12-30 | 80.91 | 29.183 | 4.454 | 9.398 | 8.75 |
| 2020-12-31 | 85.82 | 29.882 | 6.068 | 9.776 | 8.96 |
| 2021-01-04 | 88.2 | 30.679 | 2.773 | 10.837 | 9.20 |
| 2021-01-05 | 87.4 | 31.210 | -0.907 | 7.290 | 9.36 |
| 2021-01-06 | 80.99 | 31.748 | -7.334 | 7.975 | 9.52 |
| 2021-01-07 | 80.29 | 32.291 | -0.864 | 8.124 | 9.69 |
| 2021-01-08 | 77.7 | 32.775 | -3.226 | 7.473 | 9.83 |
| 2021-01-11 | 78.25 | 33.180 | 0.708 | 6.203 | 9.95 |
| 2021-01-12 | 83.4 | 33.845 | 6.581 | 9.572 | 10.15 |
| 2021-01-13 | 83.73 | 34.243 | 0.396 | 5.707 | 10.27 |
| 2021-01-14 | 86 | 35.157 | 2.711 | 12.743 | 10.55 |
| 2021-01-15 | 82.81 | 35.737 | -3.709 | 8.407 | 10.72 |
| 2021-01-18 | 80.82 | 36.309 | -2.403 | 8.501 | 10.89 |
| 2021-01-19 | 78.81 | 36.670 | -2.487 | 5.494 | 11.00 |
| 2021-01-20 | 85.02 | 37.273 | 7.880 | 8.514 | 11.18 |
| 2021-01-21 | 88.98 | 37.867 | 4.658 | 8.010 | 11.36 |
| 2021-01-22 | 99.1 | 39.117 | 11.373 | 15.138 | 11.74 |
| 2021-01-25 | 101.8 | 40.157 | 2.725 | 12.250 | 12.05 |
| 2021-01-26 | 108.3 | 41.450 | 6.385 | 14.332 | 12.44 |
| 2021-01-27 | 108.88 | 42.595 | 0.536 | 12.622 | 12.78 |
| 2021-01-28 | 97.7 | 43.475 | -10.268 | 10.801 | 13.04 |
| 2021-01-29 | 100.28 | 44.158 | 2.641 | 8.178 | 13.25 |
| 2021-02-01 | 96.8 | 45.307 | -3.470 | 14.240 | 13.59 |
| 2021-02-02 | 104.94 | 46.002 | 8.409 | 7.944 | 13.80 |
| 2021-02-03 | 102.68 | 46.482 | -2.154 | 5.613 | 13.94 |
| 2021-02-04 | 95.88 | 47.198 | -6.623 | 8.960 | 14.16 |
| 2021-02-05 | 90.8 | 47.846 | -5.298 | 8.563 | 14.35 |
| 2021-02-08 | 91.98 | 48.475 | 1.300 | 8.205 | 14.54 |
| 2021-02-09 | 93.35 | 48.973 | 1.489 | 6.404 | 14.69 |
| 2021-02-10 | 97.87 | 49.611 | 4.842 | 7.831 | 14.88 |
| 2021-02-18 | 98.66 | 50.114 | 0.807 | 6.110 | 15.03 |
| 2021-02-19 | 90.3 | 50.823 | -8.474 | 9.426 | 15.25 |
| 2021-02-22 | 83.35 | 51.563 | -7.697 | 10.653 | 15.47 |
| 2021-02-23 | 80.46 | 51.964 | -3.467 | 5.975 | 15.59 |
| 2021-02-24 | 75.51 | 52.589 | -6.152 | 9.943 | 15.78 |
| 2021-02-25 | 72.59 | 53.282 | -3.867 | 11.455 | 15.98 |
| 2021-02-26 | 70.1 | 53.499 | -3.430 | 3.706 | 16.05 |
| 2021-03-01 | 75.42 | 53.895 | 7.589 | 6.305 | 16.17 |
| 2021-03-02 | 71.49 | 54.397 | -5.211 | 8.420 | 16.32 |
| 2021-03-03 | 73.91 | 54.764 | 3.385 | 5.959 | 16.43 |
| 2021-03-04 | 70.77 | 55.044 | -4.248 | 4.749 | 16.51 |
| 2021-03-05 | 71.22 | 55.322 | 0.636 | 4.691 | 16.60 |
| 2021-03-08 | 65.88 | 55.853 | -7.498 | 9.660 | 16.76 |
| 2021-03-09 | 61.72 | 56.501 | -6.315 | 12.614 | 16.95 |
| 2021-03-10 | 62.5 | 56.768 | 1.264 | 5.120 | 17.03 |
| 2021-03-11 | 63.4 | 57.119 | 1.440 | 6.640 | 17.14 |
| 2021-03-12 | 64.81 | 57.302 | 2.224 | 3.391 | 17.19 |
| 2021-03-15 | 61.82 | 57.808 | -4.613 | 9.829 | 17.34 |
| 2021-03-16 | 61.26 | 58.087 | -0.906 | 5.451 | 17.43 |
| 2021-03-17 | 62.3 | 58.280 | 1.698 | 3.722 | 17.48 |
| 2021-03-18 | 61.32 | 58.399 | -1.573 | 2.327 | 17.52 |
| 2021-03-19 | 59.03 | 58.607 | -3.735 | 4.240 | 17.58 |
| 2021-03-22 | 63.91 | 59.183 | 8.267 | 10.808 | 17.75 |
| 2021-03-23 | 64.46 | 59.419 | 0.861 | 4.397 | 17.83 |
| 2021-03-24 | 62 | 59.673 | -3.816 | 4.918 | 17.90 |
| 2021-03-25 | 60.7 | 59.967 | -2.097 | 5.806 | 17.99 |
| 2021-03-26 | 63.41 | 60.263 | 4.465 | 5.601 | 18.08 |
| 2021-03-29 | 64.79 | 60.551 | 2.176 | 5.330 | 18.17 |
| 2021-03-30 | 65.1 | 60.706 | 0.478 | 2.855 | 18.21 |
| 2021-03-31 | 66.56 | 60.907 | 2.243 | 3.625 | 18.27 |
| 2021-04-01 | 65.86 | 61.114 | -1.052 | 3.786 | 18.33 |
| 2021-04-02 | 71.07 | 61.527 | 7.911 | 6.969 | 18.46 |
| 2021-04-06 | 73.14 | 62.096 | 2.913 | 9.329 | 18.63 |
| 2021-04-07 | 73.1 | 62.405 | -0.055 | 5.072 | 18.72 |
| 2021-04-08 | 73.3 | 62.686 | 0.274 | 4.596 | 18.81 |
| 2021-04-09 | 69.21 | 63.188 | -5.580 | 8.718 | 18.96 |
| 2021-04-12 | 65.67 | 63.560 | -5.115 | 6.791 | 19.07 |
| 2021-04-13 | 66.38 | 63.726 | 1.081 | 3.000 | 19.12 |
| 2021-04-14 | 66.79 | 63.865 | 0.618 | 2.501 | 19.16 |
| 2021-04-15 | 64.24 | 64.145 | -3.818 | 5.225 | 19.24 |
| 2021-04-16 | 69.14 | 64.557 | 7.628 | 7.145 | 19.37 |
| 2021-04-19 | 71.24 | 65.018 | 3.037 | 7.767 | 19.51 |
| 2021-04-20 | 69.25 | 65.291 | -2.793 | 4.745 | 19.59 |
| 2021-04-21 | 71.51 | 65.655 | 3.264 | 6.094 | 19.70 |
| 2021-04-22 | 69.66 | 65.865 | -2.587 | 3.622 | 19.76 |
| 2021-04-23 | 69.88 | 66.082 | 0.316 | 3.732 | 19.82 |
| 2021-04-26 | 68.92 | 66.280 | -1.374 | 3.449 | 19.88 |
| 2021-04-27 | 66 | 66.515 | -4.237 | 4.266 | 19.95 |
| 2021-04-28 | 63.7 | 66.759 | -3.485 | 4.606 | 20.03 |
| 2021-04-29 | 66.04 | 67.112 | 3.673 | 6.405 | 20.13 |
| 2021-04-30 | 74.4 | 68.238 | 12.659 | 18.171 | 20.47 |
| 2021-05-06 | 71.93 | 68.546 | -3.320 | 5.134 | 20.56 |
| 2021-05-07 | 69.92 | 69.070 | -2.794 | 8.995 | 20.72 |
| 2021-05-10 | 69.3 | 69.378 | -0.887 | 5.335 | 20.81 |
| 2021-05-11 | 70 | 69.638 | 1.010 | 4.444 | 20.89 |
| 2021-05-12 | 70.51 | 69.885 | 0.729 | 4.214 | 20.97 |
| 2021-05-13 | 66.51 | 70.208 | -5.673 | 5.829 | 21.06 |
| 2021-05-14 | 66.65 | 70.394 | 0.210 | 3.338 | 21.12 |
| 2021-05-17 | 67.2 | 70.658 | 0.825 | 4.726 | 21.20 |
| 2021-05-18 | 66.99 | 70.785 | -0.313 | 2.262 | 21.24 |
| 2021-05-19 | 68.77 | 71.075 | 2.657 | 5.060 | 21.32 |
| 2021-05-20 | 69.4 | 71.297 | 0.916 | 3.853 | 21.39 |
| 2021-05-21 | 69.4 | 71.498 | 0.000 | 3.473 | 21.45 |
| 2021-05-24 | 66.97 | 71.781 | -3.501 | 5.058 | 21.53 |
| 2021-05-25 | 68.62 | 72.073 | 2.464 | 5.107 | 21.62 |
| 2021-05-26 | 69.07 | 72.204 | 0.656 | 2.288 | 21.66 |
| 2021-05-27 | 72.02 | 72.677 | 4.271 | 7.876 | 21.80 |
| 2021-05-28 | 69.8 | 72.931 | -3.082 | 4.374 | 21.88 |
| 2021-05-31 | 73.3 | 73.266 | 5.014 | 5.473 | 21.98 |
| 2021-06-01 | 77.5 | 74.149 | 5.730 | 13.683 | 22.24 |
| 2021-06-02 | 80.17 | 74.776 | 3.445 | 9.381 | 22.43 |
| 2021-06-03 | 77.8 | 75.074 | -2.956 | 4.590 | 22.52 |
| 2021-06-04 | 75.36 | 75.405 | -3.136 | 5.270 | 22.62 |
| 2021-06-07 | 79.64 | 75.842 | 5.679 | 6.595 | 22.75 |
| 2021-06-08 | 83 | 76.283 | 4.219 | 6.366 | 22.88 |
| 2021-06-09 | 81.2 | 76.681 | -2.169 | 5.892 | 23.00 |
| 2021-06-10 | 80.8 | 76.915 | -0.493 | 3.473 | 23.07 |
| 2021-06-11 | 80.92 | 77.221 | 0.149 | 4.542 | 23.17 |
| 2021-06-15 | 80 | 77.617 | -1.137 | 5.932 | 23.29 |
| 2021-06-16 | 77.89 | 77.900 | -2.638 | 4.362 | 23.37 |
| 2021-06-17 | 81.01 | 78.357 | 4.006 | 6.766 | 23.51 |
| 2021-06-18 | 80.52 | 78.657 | -0.605 | 4.469 | 23.60 |
| 2021-06-21 | 78.67 | 78.872 | -2.298 | 3.279 | 23.66 |
| 2021-06-22 | 77.86 | 79.129 | -1.030 | 3.966 | 23.74 |
| 2021-06-23 | 79.82 | 79.375 | 2.517 | 3.699 | 23.81 |
| 2021-06-24 | 78.51 | 79.697 | -3.799 | 4.926 | 23.91 |
| 2021-06-25 | 82 | 80.061 | 4.445 | 5.324 | 24.02 |
| 2021-06-28 | 86.16 | 80.710 | 5.073 | 9.037 | 24.21 |
| 2021-06-29 | 87.2 | 81.122 | 1.207 | 5.664 | 24.34 |
| 2021-06-30 | 85.12 | 81.404 | -2.385 | 3.979 | 24.42 |
| 2021-07-01 | 82.75 | 81.729 | -2.784 | 4.723 | 24.52 |
| 2021-07-02 | 78.34 | 82.170 | -5.329 | 6.755 | 24.65 |
| 2021-07-05 | 77.69 | 82.393 | -0.830 | 3.434 | 24.72 |
| 2021-07-06 | 75.07 | 82.833 | -3.372 | 7.041 | 24.85 |
| 2021-07-07 | 77.77 | 83.176 | 3.597 | 5.288 | 24.95 |
| 2021-07-08 | 75.65 | 83.435 | -2.726 | 4.102 | 25.03 |
| 2021-07-09 | 74.9 | 83.644 | -0.991 | 3.358 | 25.09 |
| 2021-07-12 | 75.3 | 83.815 | 0.534 | 2.724 | 25.14 |
| 2021-07-13 | 70.8 | 84.154 | -5.976 | 5.750 | 25.25 |
| 2021-07-14 | 65 | 84.392 | -0.429 | 4.396 | 25.32 |
| 2021-07-15 | 63.63 | 84.717 | -2.108 | 6.123 | 25.42 |
| 2021-07-16 | 64.33 | 84.921 | 1.100 | 3.803 | 25.48 |
| 2021-07-19 | 63.68 | 85.201 | -1.010 | 5.285 | 25.56 |
| 2021-07-20 | 61.83 | 85.426 | -2.905 | 4.350 | 25.63 |
| 2021-07-21 | 63.8 | 85.729 | 3.186 | 5.709 | 25.72 |
| 2021-07-22 | 67.7 | 86.161 | 6.113 | 7.649 | 25.85 |
| 2021-07-23 | 68.08 | 86.487 | 0.561 | 5.761 | 25.95 |
| 2021-07-26 | 67.18 | 86.887 | -1.322 | 7.139 | 26.07 |
| 2021-07-27 | 67.15 | 87.371 | -0.045 | 8.648 | 26.21 |
| 2021-07-28 | 67.47 | 87.755 | 0.477 | 6.821 | 26.33 |
| 2021-07-29 | 68.04 | 88.042 | 0.845 | 5.069 | 26.41 |
| 2021-07-30 | 68.4 | 88.322 | 0.529 | 4.909 | 26.50 |
| 2021-08-02 | 67.29 | 88.496 | -1.623 | 3.099 | 26.55 |
| 2021-08-03 | 65.42 | 88.764 | -2.779 | 4.919 | 26.63 |
| 2021-08-04 | 65.14 | 88.931 | -0.428 | 3.072 | 26.68 |
| 2021-08-05 | 63.2 | 89.104 | -2.978 | 3.301 | 26.73 |
| 2021-08-06 | 62.96 | 89.266 | -0.380 | 3.085 | 26.78 |
| 2021-08-09 | 63.52 | 89.513 | 0.889 | 4.670 | 26.85 |
| 2021-08-10 | 63.13 | 89.632 | -0.614 | 2.251 | 26.89 |
| 2021-08-11 | 67.99 | 90.186 | 7.698 | 9.773 | 27.06 |
| 2021-08-12 | 67.76 | 90.485 | -0.338 | 5.295 | 27.15 |
| 2021-08-13 | 63.8 | 90.791 | -5.844 | 5.756 | 27.24 |
| 2021-08-16 | 65.13 | 91.030 | 2.085 | 4.404 | 27.31 |
| 2021-08-17 | 64.5 | 91.214 | -0.967 | 3.424 | 27.36 |
| 2021-08-18 | 65.59 | 91.392 | 1.690 | 3.271 | 27.42 |
| 2021-08-19 | 65.06 | 91.485 | -0.808 | 1.708 | 27.45 |
| 2021-08-20 | 63.06 | 91.717 | -3.074 | 4.411 | 27.52 |
| 2021-08-23 | 66 | 92.031 | 4.662 | 5.709 | 27.61 |
| 2021-08-24 | 71.73 | 92.532 | 8.682 | 8.379 | 27.76 |
| 2021-08-25 | 86.08 | 93.240 | 20.006 | 9.870 | 27.97 |
| 2021-08-26 | 85.1 | 93.793 | -1.138 | 7.807 | 28.14 |
| 2021-08-27 | 78.05 | 94.309 | -8.284 | 7.920 | 28.29 |
| 2021-08-30 | 74.66 | 94.737 | -4.343 | 6.880 | 28.42 |
| 2021-08-31 | 75 | 95.056 | 0.455 | 5.103 | 28.52 |
| 2021-09-01 | 75.96 | 95.450 | 1.280 | 6.227 | 28.63 |
| 2021-09-02 | 82.25 | 96.148 | 8.281 | 10.190 | 28.84 |
| 2021-09-03 | 80.5 | 96.675 | -2.128 | 7.854 | 29.00 |
| 2021-09-06 | 86 | 97.488 | 6.832 | 11.342 | 29.25 |
| 2021-09-07 | 84.5 | 97.766 | -1.744 | 3.953 | 29.33 |
| 2021-09-08 | 86 | 98.192 | 1.775 | 5.941 | 29.46 |
| 2021-09-09 | 84.51 | 98.800 | -1.733 | 8.628 | 29.64 |
| 2021-09-10 | 81.2 | 99.128 | -3.917 | 4.851 | 29.74 |
| 2021-09-13 | 77 | 99.671 | -5.172 | 8.461 | 29.90 |
| 2021-09-14 | 75 | 100.088 | -2.597 | 6.675 | 30.03 |
| 2021-09-15 | 77.99 | 100.460 | 3.987 | 5.720 | 30.14 |
| 2021-09-16 | 81 | 100.987 | 3.859 | 7.809 | 30.30 |
| 2021-09-17 | 81.46 | 101.410 | 0.568 | 6.235 | 30.42 |
| 2021-09-22 | 79.12 | 101.734 | -2.873 | 4.910 | 30.52 |
| 2021-09-23 | 77.51 | 101.979 | -2.035 | 3.804 | 30.59 |
| 2021-09-24 | 79.6 | 102.322 | 2.696 | 5.161 | 30.70 |
| 2021-09-27 | 81.01 | 102.798 | 1.771 | 7.048 | 30.84 |
| 2021-09-28 | 81.87 | 103.087 | 1.062 | 4.246 | 30.93 |
| 2021-09-29 | 80.7 | 103.325 | -1.429 | 3.530 | 31.00 |
| 2021-09-30 | 80.9 | 103.526 | 0.248 | 2.986 | 31.06 |
| 2021-10-08 | 80.58 | 103.914 | -0.396 | 5.785 | 31.17 |
| 2021-10-11 | 85 | 104.556 | 5.485 | 9.059 | 31.37 |
| 2021-10-12 | 89 | 105.154 | 4.706 | 8.059 | 31.55 |
| 2021-10-13 | 86.55 | 105.707 | -2.753 | 7.674 | 31.71 |
| 2021-10-14 | 83.99 | 106.045 | -2.958 | 4.830 | 31.81 |
| 2021-10-15 | 78.88 | 106.527 | -6.084 | 7.334 | 31.96 |
| 2021-10-18 | 79.65 | 106.954 | 0.976 | 6.427 | 32.09 |
| 2021-10-19 | 78.92 | 107.132 | -0.917 | 2.712 | 32.14 |
| 2021-10-20 | 77 | 107.485 | -2.433 | 5.487 | 32.25 |
| 2021-10-21 | 76.08 | 107.602 | -1.195 | 1.857 | 32.28 |
| 2021-10-22 | 75.68 | 107.800 | -0.526 | 3.128 | 32.34 |
| 2021-10-25 | 68.99 | 108.398 | -8.840 | 10.412 | 32.52 |
| 2021-10-26 | 67 | 108.749 | -2.884 | 6.291 | 32.62 |
| 2021-10-27 | 63.1 | 109.088 | -5.821 | 6.433 | 32.73 |
| 2021-10-28 | 64 | 109.296 | 1.426 | 3.914 | 32.79 |
| 2021-10-29 | 64 | 109.451 | 0.000 | 2.891 | 32.84 |
| 2021-11-01 | 62.91 | 109.583 | -1.703 | 2.531 | 32.87 |
| 2021-11-02 | 65.25 | 109.847 | 3.720 | 4.848 | 32.95 |
| 2021-11-03 | 64.41 | 110.031 | -1.287 | 3.433 | 33.01 |
| 2021-11-04 | 64.52 | 110.196 | 0.171 | 3.074 | 33.06 |
| 2021-11-05 | 63 | 110.367 | -2.356 | 3.239 | 33.11 |
| 2021-11-08 | 63.24 | 110.508 | 0.381 | 2.683 | 33.15 |
| 2021-11-09 | 63.3 | 110.585 | 0.095 | 1.471 | 33.18 |
| 2021-11-10 | 63.49 | 110.677 | 0.300 | 1.738 | 33.20 |
| 2021-11-11 | 64.06 | 110.781 | 0.898 | 1.937 | 33.23 |
| 2021-11-12 | 66 | 111.111 | 3.028 | 5.994 | 33.33 |
| 2021-11-15 | 65.17 | 111.594 | -1.258 | 8.894 | 33.48 |
| 2021-11-16 | 64.19 | 111.708 | -1.504 | 2.148 | 33.51 |
| 2021-11-17 | 62.99 | 111.951 | -1.869 | 4.611 | 33.59 |
| 2021-11-18 | 62.57 | 112.050 | -0.667 | 1.905 | 33.61 |
| 2021-11-19 | 60.87 | 112.233 | -2.717 | 3.612 | 33.67 |
| 2021-11-22 | 62.1 | 112.378 | 2.021 | 2.793 | 33.71 |
| 2021-11-23 | 61.75 | 112.518 | -0.564 | 2.738 | 33.76 |
| 2021-11-24 | 61.54 | 112.605 | -0.340 | 1.684 | 33.78 |
| 2021-11-25 | 62.13 | 112.707 | 0.959 | 1.982 | 33.81 |
| 2021-11-26 | 62.14 | 112.797 | 0.016 | 1.738 | 33.84 |
| 2021-11-29 | 60.51 | 112.921 | -2.623 | 2.446 | 33.88 |
| 2021-11-30 | 60.84 | 112.991 | 0.545 | 1.388 | 33.90 |
| 2021-12-01 | 59.78 | 113.091 | -1.742 | 2.005 | 33.93 |
| 2021-12-02 | 57.73 | 113.261 | -3.429 | 3.530 | 33.98 |
| 2021-12-03 | 58.6 | 113.369 | 1.507 | 2.217 | 34.01 |
| 2021-12-06 | 56.75 | 113.586 | -3.157 | 4.590 | 34.08 |
| 2021-12-07 | 57.02 | 113.710 | 0.476 | 2.608 | 34.11 |
| 2021-12-08 | 57.06 | 113.760 | 0.070 | 1.052 | 34.13 |
| 2021-12-09 | 57.8 | 113.960 | 1.297 | 4.154 | 34.19 |
| 2021-12-10 | 56.82 | 114.115 | -1.696 | 3.270 | 34.23 |
| 2021-12-13 | 57.01 | 114.220 | 0.334 | 2.218 | 34.27 |
| 2021-12-14 | 58.25 | 114.347 | 2.175 | 2.614 | 34.30 |
| 2021-12-15 | 61.46 | 114.750 | 5.511 | 7.863 | 34.43 |
| 2021-12-16 | 60.5 | 114.910 | -1.562 | 3.173 | 34.47 |
| 2021-12-17 | 61.25 | 115.134 | 1.240 | 4.380 | 34.54 |
| 2021-12-20 | 62.43 | 115.312 | 1.927 | 3.429 | 34.59 |
| 2021-12-21 | 63.38 | 115.612 | 1.522 | 5.686 | 34.68 |
| 2021-12-22 | 67.04 | 116.106 | 5.775 | 8.836 | 34.83 |
| 2021-12-23 | 66.01 | 116.383 | -1.536 | 5.042 | 34.91 |
| 2021-12-24 | 65.46 | 116.704 | -0.833 | 5.878 | 35.01 |
| 2021-12-27 | 67.08 | 117.120 | 2.475 | 7.440 | 35.14 |
| 2021-12-28 | 68.15 | 117.356 | 1.595 | 4.159 | 35.21 |
| 2021-12-29 | 67.58 | 117.607 | -0.836 | 4.461 | 35.28 |
| 2021-12-30 | 68.24 | 117.833 | 0.977 | 3.966 | 35.35 |
| 2021-12-31 | 70.07 | 118.171 | 2.682 | 5.788 | 35.45 |
| 2022-01-04 | 68.96 | 118.303 | -1.584 | 2.298 | 35.49 |
| 2022-01-05 | 68 | 118.631 | -1.392 | 5.800 | 35.59 |
| 2022-01-06 | 67.66 | 118.855 | -0.500 | 3.971 | 35.66 |
| 2022-01-07 | 63.91 | 119.213 | -5.542 | 6.725 | 35.76 |
| 2022-01-10 | 63.46 | 119.418 | -0.704 | 3.865 | 35.83 |
| 2022-01-11 | 63.38 | 119.621 | -0.126 | 3.845 | 35.89 |
| 2022-01-12 | 64.1 | 119.760 | 1.136 | 2.603 | 35.93 |
| 2022-01-13 | 64.88 | 120.101 | 1.217 | 6.303 | 36.03 |
| 2022-01-14 | 66.19 | 120.346 | 2.019 | 4.454 | 36.10 |
| 2022-01-17 | 65.22 | 120.465 | -1.465 | 2.191 | 36.14 |
| 2022-01-18 | 65.55 | 120.650 | 0.506 | 3.373 | 36.19 |
| 2022-01-19 | 65.1 | 120.795 | -0.686 | 2.685 | 36.24 |
| 2022-01-20 | 64.88 | 120.962 | -0.338 | 3.072 | 36.29 |
| 2022-01-21 | 64 | 121.107 | -1.356 | 2.728 | 36.33 |
| 2022-01-24 | 64.21 | 121.474 | 0.328 | 6.859 | 36.44 |
| 2022-01-25 | 62.65 | 121.619 | -2.430 | 2.772 | 36.49 |
| 2022-01-26 | 61.99 | 121.838 | -1.053 | 4.246 | 36.55 |
| 2022-01-27 | 60.6 | 121.960 | -2.242 | 2.420 | 36.59 |
| 2022-01-28 | 60.81 | 122.082 | 0.347 | 2.409 | 36.62 |
| 2022-02-07 | 61.33 | 122.358 | 0.855 | 5.394 | 36.71 |
| 2022-02-08 | 60.81 | 122.567 | -0.848 | 4.125 | 36.77 |
| 2022-02-09 | 61.51 | 122.717 | 1.151 | 2.927 | 36.82 |
| 2022-02-10 | 61.51 | 122.809 | 0.000 | 1.788 | 36.84 |
| 2022-02-11 | 60.5 | 122.997 | -1.642 | 3.723 | 36.90 |
| 2022-02-14 | 58.8 | 123.255 | -2.810 | 5.273 | 36.98 |
| 2022-02-15 | 58.03 | 123.362 | -1.310 | 2.211 | 37.01 |
| 2022-02-16 | 57.43 | 123.434 | -1.034 | 1.516 | 37.03 |
| 2022-02-17 | 56.35 | 123.532 | -1.881 | 2.090 | 37.06 |
| 2022-02-18 | 55.88 | 123.632 | -0.834 | 2.130 | 37.09 |
| 2022-02-21 | 55.4 | 123.739 | -0.859 | 2.326 | 37.12 |
| 2022-02-22 | 55.45 | 123.894 | 0.090 | 3.357 | 37.17 |
| 2022-02-23 | 56.54 | 124.106 | 1.966 | 4.491 | 37.23 |
| 2022-02-24 | 56.01 | 124.285 | -0.937 | 3.838 | 37.29 |
| 2022-02-25 | 56.71 | 124.444 | 1.250 | 3.374 | 37.33 |
| 2022-02-28 | 57.05 | 124.659 | 0.600 | 4.514 | 37.40 |
| 2022-03-01 | 57.97 | 124.744 | 1.613 | 1.753 | 37.42 |
| 2022-03-02 | 57.02 | 124.835 | -1.639 | 1.932 | 37.45 |
| 2022-03-03 | 55.66 | 124.981 | -2.385 | 3.139 | 37.49 |
| 2022-03-04 | 54.75 | 125.084 | -1.635 | 2.246 | 37.53 |
| 2022-03-07 | 54.5 | 125.520 | -0.457 | 9.607 | 37.66 |
| 2022-03-08 | 51.19 | 125.737 | -6.073 | 5.083 | 37.72 |
| 2022-03-09 | 49.58 | 125.944 | -3.145 | 5.021 | 37.78 |
| 2022-03-10 | 48.99 | 126.168 | -1.190 | 5.486 | 37.85 |
| 2022-03-11 | 46.75 | 126.381 | -4.572 | 5.471 | 37.91 |
| 2022-03-14 | 43.83 | 126.563 | -6.246 | 4.984 | 37.97 |
| 2022-03-15 | 40.88 | 126.868 | -6.731 | 8.944 | 38.06 |
| 2022-03-16 | 42.03 | 127.113 | 2.813 | 6.996 | 38.13 |
| 2022-03-17 | 43.62 | 127.263 | 3.783 | 4.116 | 38.18 |
| 2022-03-18 | 43.7 | 127.369 | 0.183 | 2.934 | 38.21 |
| 2022-03-21 | 46.06 | 127.637 | 5.400 | 6.979 | 38.29 |
| 2022-03-22 | 46.3 | 127.764 | 0.521 | 3.278 | 38.33 |
| 2022-03-23 | 46.21 | 127.826 | -0.194 | 1.620 | 38.35 |
| 2022-03-24 | 46.05 | 127.937 | -0.346 | 2.878 | 38.38 |
| 2022-03-25 | 45.23 | 128.041 | -1.781 | 2.758 | 38.41 |
| 2022-03-28 | 45 | 128.187 | -0.509 | 3.913 | 38.46 |
| 2022-03-29 | 45.11 | 128.327 | 0.244 | 3.711 | 38.50 |
| 2022-03-30 | 44.1 | 128.460 | -2.239 | 3.613 | 38.54 |
| 2022-03-31 | 43.79 | 128.550 | -0.703 | 2.472 | 38.56 |
| 2022-04-01 | 43.39 | 128.669 | -0.913 | 3.288 | 38.60 |
| 2022-04-06 | 42.79 | 128.773 | -1.383 | 2.927 | 38.63 |
| 2022-04-07 | 41.96 | 128.937 | -1.940 | 4.697 | 38.68 |
| 2022-04-08 | 42.08 | 129.098 | 0.286 | 4.576 | 38.73 |
| 2022-04-11 | 41 | 129.301 | -2.567 | 5.941 | 38.79 |
| 2022-04-12 | 41.11 | 129.364 | 0.268 | 1.854 | 38.81 |
| 2022-04-13 | 40.23 | 129.519 | -2.141 | 4.622 | 38.86 |
| 2022-04-14 | 40.44 | 129.626 | 0.522 | 3.157 | 38.89 |
| 2022-04-15 | 40.2 | 129.769 | -0.593 | 4.278 | 38.93 |
| 2022-04-18 | 40.3 | 129.902 | 0.249 | 3.955 | 38.97 |
| 2022-04-19 | 39.26 | 130.033 | -2.581 | 3.995 | 39.01 |
| 2022-04-20 | 38.57 | 130.123 | -1.758 | 2.827 | 39.04 |
| 2022-04-21 | 37.5 | 130.272 | -2.774 | 4.771 | 39.08 |
| 2022-04-22 | 36.83 | 130.370 | -1.787 | 3.173 | 39.11 |
| 2022-04-25 | 35 | 130.622 | -4.969 | 8.634 | 39.19 |
| 2022-04-26 | 34.59 | 130.775 | -1.171 | 5.314 | 39.23 |
| 2022-04-27 | 35 | 130.944 | 1.185 | 5.782 | 39.28 |
| 2022-04-28 | 34.38 | 131.093 | -1.771 | 5.229 | 39.33 |
| 2022-04-29 | 37.18 | 131.463 | 8.144 | 11.926 | 39.44 |
| 2022-05-05 | 36.52 | 131.623 | -1.775 | 5.272 | 39.49 |
| 2022-05-06 | 36.05 | 131.784 | -1.287 | 5.340 | 39.54 |
| 2022-05-09 | 34.8 | 131.930 | -3.467 | 5.049 | 39.58 |
| 2022-05-10 | 35.32 | 132.092 | 1.494 | 5.489 | 39.63 |
| 2022-05-11 | 36.58 | 132.323 | 3.567 | 7.588 | 39.70 |
| 2022-05-12 | 35.48 | 132.458 | -3.007 | 4.565 | 39.74 |
| 2022-05-13 | 34.81 | 132.573 | -1.888 | 3.974 | 39.77 |
| 2022-05-16 | 35.2 | 132.639 | 1.120 | 2.241 | 39.79 |
| 2022-05-17 | 37.38 | 132.943 | 6.193 | 9.773 | 39.88 |
| 2022-05-18 | 43.79 | 133.645 | 17.148 | 19.235 | 40.09 |
| 2022-05-19 | 41.56 | 133.844 | -5.092 | 5.732 | 40.15 |
| 2022-05-20 | 43.05 | 134.228 | 3.585 | 10.707 | 40.27 |
| 2022-05-23 | 42.04 | 134.387 | -2.346 | 4.530 | 40.32 |