韶钢松山融券券源 韶钢松山专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.55	0	0	0	0
2020-04-28	3.44	0.012	-3.099	4.225	0.00
2020-04-29	3.51	0.019	2.035	2.326	0.01
2020-04-30	3.6	0.025	2.564	1.994	0.01
2020-05-06	3.67	0.035	1.944	3.333	0.01
2020-05-07	3.72	0.044	1.362	2.725	0.01
2020-05-08	3.72	0.048	0.000	1.344	0.01
2020-05-11	3.77	0.054	1.344	2.151	0.02
2020-05-12	3.75	0.062	-0.531	2.387	0.02
2020-05-13	3.74	0.064	-0.267	0.800	0.02
2020-05-14	3.68	0.069	-1.604	1.604	0.02
2020-05-15	3.68	0.074	0.000	1.630	0.02
2020-05-18	3.7	0.079	0.543	1.630	0.02
2020-05-19	3.71	0.086	0.270	2.162	0.03
2020-05-20	3.67	0.090	-1.078	1.348	0.03
2020-05-21	3.78	0.106	2.997	5.177	0.03
2020-05-22	3.76	0.115	-0.529	2.646	0.03
2020-05-25	3.72	0.121	-1.064	1.862	0.04
2020-05-26	3.75	0.127	0.806	2.151	0.04
2020-05-27	3.72	0.135	-0.800	2.400	0.04
2020-05-28	3.68	0.142	-1.075	2.419	0.04
2020-05-29	3.68	0.147	0.000	1.630	0.04
2020-06-01	3.78	0.157	2.717	2.989	0.05
2020-06-02	3.85	0.164	1.852	2.381	0.05
2020-06-03	3.86	0.172	0.260	2.338	0.05
2020-06-04	3.81	0.181	-1.295	2.850	0.05
2020-06-05	3.76	0.191	-1.312	3.150	0.06
2020-06-08	3.82	0.197	1.596	2.128	0.06
2020-06-09	3.78	0.202	-1.047	1.309	0.06
2020-06-10	3.82	0.212	1.058	3.175	0.06
2020-06-11	3.75	0.218	-1.832	2.094	0.07
2020-06-12	3.83	0.233	2.133	4.533	0.07
2020-06-15	3.78	0.241	-1.305	2.611	0.07
2020-06-16	3.97	0.262	5.026	6.349	0.08
2020-06-17	4.05	0.281	2.015	5.542	0.08
2020-06-18	4.08	0.299	0.741	5.432	0.09
2020-06-19	3.97	0.313	-2.696	4.167	0.09
2020-06-22	3.92	0.317	-1.259	1.259	0.10
2020-06-23	3.87	0.322	-1.276	1.531	0.10
2020-06-24	3.84	0.326	-0.775	1.292	0.10
2020-06-29	3.79	0.330	-1.302	1.302	0.10
2020-06-30	3.8	0.333	0.264	1.055	0.10
2020-07-01	3.88	0.345	2.105	3.684	0.10
2020-07-02	3.98	0.356	2.577	3.093	0.11
2020-07-03	4.11	0.370	3.266	4.271	0.11
2020-07-06	4.52	0.403	9.976	8.759	0.12
2020-07-07	4.54	0.433	0.442	7.965	0.13
2020-07-08	4.89	0.478	7.709	11.013	0.14
2020-07-09	4.98	0.527	1.840	11.656	0.16
2020-07-10	4.66	0.547	-6.426	5.221	0.16
2020-07-13	4.71	0.577	5.605	7.623	0.17
2020-07-14	4.62	0.598	-1.911	5.520	0.18
2020-07-15	4.43	0.620	-4.113	5.844	0.19
2020-07-16	4.2	0.648	-5.192	8.126	0.19
2020-07-17	4.21	0.661	0.238	3.810	0.20
2020-07-20	4.6	0.699	9.264	9.739	0.21
2020-07-21	4.5	0.718	-2.174	5.000	0.22
2020-07-22	4.48	0.732	-0.444	4.000	0.22
2020-07-23	4.42	0.751	-1.339	4.911	0.23
2020-07-24	4.19	0.772	-5.204	6.109	0.23
2020-07-27	4.19	0.784	0.000	3.580	0.24
2020-07-28	4.23	0.799	0.955	4.057	0.24
2020-07-29	4.29	0.814	1.418	4.255	0.24
2020-07-30	4.24	0.827	-1.166	3.730	0.25
2020-07-31	4.23	0.840	-0.236	3.774	0.25
2020-08-03	4.42	0.854	4.492	3.783	0.26
2020-08-04	4.39	0.865	-0.679	2.941	0.26
2020-08-05	4.34	0.873	-1.139	2.278	0.26
2020-08-06	4.42	0.886	1.843	3.456	0.27
2020-08-07	4.26	0.905	-3.620	5.204	0.27
2020-08-10	4.31	0.917	1.174	3.521	0.28
2020-08-11	4.18	0.931	-3.016	3.944	0.28
2020-08-12	4.13	0.942	-1.196	3.110	0.28
2020-08-13	4.19	0.956	1.453	4.116	0.29
2020-08-14	4.21	0.965	0.477	2.625	0.29
2020-08-17	4.33	0.979	2.850	3.800	0.29
2020-08-18	4.43	0.993	2.309	3.926	0.30
2020-08-19	4.32	1.003	-2.483	2.709	0.30
2020-08-20	4.25	1.015	-1.620	3.472	0.30
2020-08-21	4.24	1.024	-0.235	2.353	0.31
2020-08-24	4.2	1.030	-0.943	1.651	0.31
2020-08-25	4.16	1.036	-0.952	1.905	0.31
2020-08-26	4.08	1.044	-1.923	2.404	0.31
2020-08-27	4.15	1.052	1.716	2.206	0.32
2020-08-28	4.26	1.065	2.651	3.614	0.32
2020-08-31	4.18	1.073	-1.878	2.347	0.32
2020-09-01	4.19	1.078	0.239	1.435	0.32
2020-09-02	4.21	1.084	0.477	1.671	0.33
2020-09-03	4.22	1.094	0.238	2.850	0.33
2020-09-04	4.12	1.100	-2.370	1.896	0.33
2020-09-07	4.07	1.109	-1.214	2.670	0.33
2020-09-08	4.17	1.120	2.457	2.948	0.34
2020-09-09	4.28	1.138	2.638	5.036	0.34
2020-09-10	4.15	1.156	-3.037	5.374	0.35
2020-09-11	4.06	1.168	-2.169	3.614	0.35
2020-09-14	4.04	1.176	-0.493	2.217	0.35
2020-09-15	4.03	1.179	-0.248	0.990	0.35
2020-09-16	4	1.187	-0.744	2.233	0.36
2020-09-17	4	1.192	0.000	1.750	0.36
2020-09-18	4.12	1.205	3.000	3.500	0.36
2020-09-21	4.14	1.216	0.485	3.398	0.36
2020-09-22	4.1	1.225	-0.966	2.657	0.37
2020-09-23	4.07	1.234	-0.732	2.439	0.37
2020-09-24	4.01	1.239	-1.474	1.720	0.37
2020-09-25	4.01	1.244	0.000	1.496	0.37
2020-09-28	4.02	1.250	0.249	1.746	0.38
2020-09-29	4.02	1.257	0.000	1.990	0.38
2020-09-30	3.95	1.265	-1.741	2.488	0.38
2020-10-09	4.03	1.271	2.025	1.772	0.38
2020-10-12	4.13	1.280	2.481	2.481	0.38
2020-10-13	4.09	1.284	-0.969	1.453	0.39
2020-10-14	4.04	1.290	-1.222	1.711	0.39
2020-10-15	4.06	1.299	0.495	2.723	0.39
2020-10-16	4.16	1.311	2.463	3.448	0.39
2020-10-19	4.11	1.324	-1.202	3.606	0.40
2020-10-20	4.09	1.329	-0.487	1.460	0.40
2020-10-21	4.06	1.333	-0.733	1.222	0.40
2020-10-22	4.1	1.341	0.985	2.463	0.40
2020-10-23	4.05	1.346	-1.220	1.463	0.40
2020-10-26	4.04	1.350	-0.247	1.235	0.41
2020-10-27	4.02	1.355	-0.495	1.485	0.41
2020-10-28	4.1	1.366	1.990	2.985	0.41
2020-10-29	4.12	1.371	0.488	1.707	0.41
2020-10-30	4	1.382	-2.913	3.155	0.41
2020-11-02	4	1.387	0.000	1.500	0.42
2020-11-03	4.09	1.396	2.250	2.750	0.42
2020-11-04	4.14	1.406	1.222	2.689	0.42
2020-11-05	4.23	1.417	2.174	3.140	0.42
2020-11-06	4.23	1.425	0.000	2.364	0.43
2020-11-09	4.31	1.437	1.891	3.310	0.43
2020-11-10	4.24	1.450	-1.624	3.712	0.43
2020-11-11	4.68	1.490	10.377	10.377	0.45
2020-11-12	4.63	1.507	-1.068	4.274	0.45
2020-11-13	4.52	1.524	-2.376	4.536	0.46
2020-11-16	4.69	1.549	3.761	6.416	0.46
2020-11-17	4.7	1.566	0.213	4.264	0.47
2020-11-18	4.65	1.580	-1.064	3.617	0.47
2020-11-19	4.61	1.595	-0.860	3.871	0.48
2020-11-20	4.68	1.611	1.518	4.121	0.48
2020-11-23	4.69	1.634	0.214	5.983	0.49
2020-11-24	4.77	1.647	1.706	3.198	0.49
2020-11-25	4.52	1.671	-5.241	6.289	0.50
2020-11-26	4.53	1.680	0.221	2.434	0.50
2020-11-27	4.72	1.719	4.194	9.934	0.52
2020-11-30	4.6	1.738	-2.542	4.873	0.52
2020-12-01	4.69	1.756	1.957	4.783	0.53
2020-12-02	4.78	1.782	1.919	6.397	0.53
2020-12-03	4.61	1.800	-3.556	4.812	0.54
2020-12-04	4.63	1.816	0.434	4.121	0.54
2020-12-07	4.52	1.829	-2.376	3.456	0.55
2020-12-08	4.4	1.845	-2.655	4.425	0.55
2020-12-09	4.37	1.854	-0.682	2.500	0.56
2020-12-10	4.52	1.870	3.432	4.119	0.56
2020-12-11	4.4	1.891	-2.655	5.752	0.57
2020-12-14	4.18	1.911	-5.000	5.682	0.57
2020-12-15	4.21	1.922	0.718	3.110	0.58
2020-12-16	4.14	1.933	-1.663	3.325	0.58
2020-12-17	4.25	1.949	2.657	4.348	0.58
2020-12-18	4.39	1.968	3.294	5.176	0.59
2020-12-21	4.43	1.978	0.911	2.961	0.59
2020-12-22	4.16	2.006	-6.095	7.901	0.60
2020-12-23	4.16	2.015	0.000	2.644	0.60
2020-12-24	4.02	2.026	-3.365	3.365	0.61
2020-12-25	4.18	2.050	3.980	6.716	0.61
2020-12-28	4.1	2.062	-1.914	3.589	0.62
2020-12-29	4.02	2.072	-1.951	2.927	0.62
2020-12-30	4.05	2.078	0.746	1.741	0.62
2020-12-31	4.07	2.084	0.494	1.975	0.63
2021-01-04	4.11	2.095	0.983	3.194	0.63
2021-01-05	4.03	2.106	-1.946	3.163	0.63
2021-01-06	4	2.113	-0.744	2.233	0.63
2021-01-07	4.03	2.122	0.750	2.500	0.64
2021-01-08	3.99	2.137	-0.993	4.715	0.64
2021-01-11	3.85	2.148	-3.509	3.258	0.64
2021-01-12	3.91	2.155	1.558	2.338	0.65
2021-01-13	3.86	2.162	-1.279	2.046	0.65
2021-01-14	3.92	2.171	1.554	2.850	0.65
2021-01-15	3.88	2.179	-1.020	2.296	0.65
2021-01-18	3.89	2.184	0.258	1.546	0.66
2021-01-19	3.89	2.192	0.000	2.571	0.66
2021-01-20	3.97	2.204	2.057	3.599	0.66
2021-01-21	3.94	2.211	-0.756	2.015	0.66
2021-01-22	3.86	2.218	-2.030	2.284	0.67
2021-01-25	3.86	2.222	0.000	1.295	0.67
2021-01-26	3.83	2.228	-0.777	1.813	0.67
2021-01-27	3.83	2.233	0.000	1.567	0.67
2021-01-28	3.83	2.238	0.000	1.567	0.67
2021-01-29	3.78	2.245	-1.305	2.350	0.67
2021-02-01	3.78	2.255	0.000	2.910	0.68
2021-02-02	3.85	2.268	1.852	4.233	0.68
2021-02-03	3.87	2.282	0.519	4.416	0.68
2021-02-04	3.88	2.292	0.258	3.101	0.69
2021-02-05	3.88	2.299	0.000	2.062	0.69
2021-02-08	3.87	2.306	-0.258	2.062	0.69
2021-02-09	3.9	2.315	0.775	2.842	0.69
2021-02-10	3.86	2.317	-1.026	0.769	0.70
2021-02-18	4.03	2.330	4.404	3.627	0.70
2021-02-19	4.12	2.342	2.233	3.722	0.70
2021-02-22	4.39	2.373	6.553	8.252	0.71
2021-02-23	4.3	2.387	-2.050	4.100	0.72
2021-02-24	4.23	2.400	-1.628	3.721	0.72
2021-02-25	4.3	2.410	1.655	2.600	0.72
2021-02-26	4.15	2.418	-3.488	2.326	0.73
2021-03-01	4.31	2.435	3.855	4.819	0.73
2021-03-02	4.22	2.454	-2.088	5.336	0.74
2021-03-03	4.58	2.480	8.531	6.872	0.74
2021-03-04	4.65	2.512	1.528	8.297	0.75
2021-03-05	4.37	2.536	-6.022	6.452	0.76
2021-03-08	4.38	2.561	0.229	6.865	0.77
2021-03-09	4.5	2.595	2.740	9.132	0.78
2021-03-10	4.52	2.619	0.444	6.444	0.79
2021-03-11	4.82	2.656	6.637	9.071	0.80
2021-03-12	4.7	2.682	-2.490	6.639	0.80
2021-03-15	4.81	2.702	2.340	5.106	0.81
2021-03-16	4.7	2.717	-2.287	3.742	0.82
2021-03-17	4.69	2.741	-0.213	6.170	0.82
2021-03-18	4.66	2.757	-0.640	4.051	0.83
2021-03-19	4.62	2.769	-0.858	3.219	0.83
2021-03-22	4.73	2.782	2.381	3.247	0.83
2021-03-23	4.55	2.803	-3.805	5.708	0.84
2021-03-24	4.42	2.820	-2.857	4.396	0.85
2021-03-25	4.41	2.826	-0.226	1.810	0.85
2021-03-26	4.49	2.839	1.814	3.401	0.85
2021-03-29	4.54	2.852	1.114	3.341	0.86
2021-03-30	4.64	2.869	2.203	4.405	0.86
2021-03-31	4.67	2.883	0.647	3.664	0.86
2021-04-01	4.9	2.928	4.925	10.921	0.88
2021-04-02	4.8	2.944	-2.041	4.082	0.88
2021-04-06	4.84	2.957	0.833	3.125	0.89
2021-04-07	5.09	2.987	5.165	7.231	0.90
2021-04-08	5.1	3.023	0.196	8.448	0.91
2021-04-09	5.23	3.048	2.549	5.686	0.91
2021-04-12	5.35	3.082	2.294	7.648	0.92
2021-04-13	5.21	3.106	-2.617	5.421	0.93
2021-04-14	5.26	3.125	0.960	4.415	0.94
2021-04-15	5.14	3.139	-2.281	3.232	0.94
2021-04-16	5.13	3.148	-0.195	2.140	0.94
2021-04-19	5.06	3.160	-1.365	2.924	0.95
2021-04-20	5.02	3.170	-0.791	2.372	0.95
2021-04-21	4.97	3.187	-0.996	3.984	0.96
2021-04-22	5.08	3.204	2.213	4.225	0.96
2021-04-23	5.19	3.224	2.165	4.528	0.97
2021-04-26	5.06	3.248	-2.505	5.588	0.97
2021-04-27	5.09	3.267	0.593	4.545	0.98
2021-04-28	5.28	3.308	3.733	9.234	0.99
2021-04-29	4.94	3.337	-6.439	7.197	1.00
2021-04-30	4.79	3.356	-3.036	4.656	1.01
2021-05-06	5.29	3.392	10.438	8.142	1.02
2021-05-07	5.3	3.410	0.189	4.159	1.02
2021-05-10	5.55	3.434	4.717	5.094	1.03
2021-05-11	5.35	3.459	-3.604	5.766	1.04
2021-05-12	5.44	3.479	1.682	4.299	1.04
2021-05-13	5.24	3.520	-3.676	9.375	1.06
2021-05-14	5.17	3.545	-1.336	5.916	1.06
2021-05-17	5.11	3.558	-1.161	3.095	1.07
2021-05-18	5.12	3.571	0.196	2.935	1.07
2021-05-19	4.96	3.583	-3.125	2.930	1.07
2021-05-20	4.7	3.599	-5.242	4.032	1.08
2021-05-21	4.74	3.611	0.851	3.191	1.08
2021-05-24	4.69	3.628	-1.055	4.219	1.09
2021-05-25	4.74	3.642	1.066	3.625	1.09
2021-05-26	4.74	3.652	0.000	2.532	1.10
2021-05-27	4.78	3.658	0.844	1.477	1.10
2021-05-28	4.79	3.672	0.209	3.556	1.10
2021-05-31	4.77	3.685	-0.418	3.132	1.11
2021-06-01	4.82	3.699	1.048	3.564	1.11
2021-06-02	4.85	3.708	0.622	2.282	1.11
2021-06-03	4.9	3.724	1.031	3.918	1.12
2021-06-04	5.05	3.749	3.061	5.918	1.12
2021-06-07	5.11	3.768	1.188	4.356	1.13
2021-06-08	5.1	3.779	-0.196	2.544	1.13
2021-06-09	5.1	3.802	0.000	5.490	1.14
2021-06-10	5.17	3.820	1.373	4.118	1.15
2021-06-11	5.26	3.836	1.741	3.675	1.15
2021-06-15	5.15	3.852	-2.091	3.802	1.16
2021-06-16	5.06	3.864	-1.748	2.913	1.16
2021-06-17	5.07	3.877	0.198	2.964	1.16
2021-06-18	5.11	3.903	0.789	6.114	1.17
2021-06-21	5.06	3.919	-0.978	3.718	1.18
2021-06-22	4.77	3.951	-5.731	8.103	1.19
2021-06-23	4.69	3.959	-1.677	2.096	1.19
2021-06-24	4.6	3.970	-2.542	2.966	1.19
2021-06-25	4.73	3.992	2.826	5.435	1.20
2021-06-28	4.6	4.003	-2.748	2.960	1.20
2021-06-29	4.56	4.011	-0.870	1.957	1.20
2021-06-30	4.59	4.017	0.658	1.754	1.21
2021-07-01	4.53	4.027	-1.307	2.614	1.21
2021-07-02	4.41	4.038	-2.649	3.091	1.21
2021-07-05	4.41	4.048	0.000	2.721	1.21
2021-07-06	4.42	4.059	0.227	2.721	1.22
2021-07-07	4.48	4.067	1.357	2.262	1.22
2021-07-08	4.38	4.076	-2.232	2.455	1.22
2021-07-09	4.56	4.096	4.110	5.251	1.23
2021-07-12	4.57	4.109	0.219	3.509	1.23
2021-07-13	4.55	4.116	-0.438	1.751	1.23
2021-07-14	4.58	4.124	-0.651	2.169	1.24
2021-07-15	4.71	4.149	2.838	6.332	1.24
2021-07-16	4.72	4.166	0.212	4.246	1.25
2021-07-19	4.65	4.177	-1.483	2.966	1.25
2021-07-20	4.62	4.185	-0.645	2.151	1.26
2021-07-21	4.6	4.194	-0.433	2.165	1.26
2021-07-22	4.78	4.213	3.913	4.783	1.26
2021-07-23	4.8	4.227	0.418	3.556	1.27
2021-07-26	4.73	4.243	-1.458	4.167	1.27
2021-07-27	4.52	4.268	-4.440	6.554	1.28
2021-07-28	4.45	4.286	-1.549	4.867	1.29
2021-07-29	4.5	4.298	1.124	3.146	1.29
2021-07-30	4.79	4.333	6.444	8.889	1.30
2021-08-02	4.53	4.353	-5.428	5.219	1.31
2021-08-03	4.35	4.369	-3.974	4.415	1.31
2021-08-04	4.45	4.381	2.299	3.218	1.31
2021-08-05	4.42	4.389	-0.674	2.022	1.32
2021-08-06	4.48	4.400	1.357	2.941	1.32
2021-08-09	4.55	4.407	1.562	2.009	1.32
2021-08-10	4.54	4.414	-0.220	1.758	1.32
2021-08-11	4.7	4.427	3.524	3.304	1.33
2021-08-12	4.95	4.472	5.319	11.064	1.34
2021-08-13	5.01	4.484	1.212	2.828	1.35
2021-08-16	5.02	4.494	0.200	2.395	1.35
2021-08-17	4.95	4.510	-1.394	3.785	1.35
2021-08-18	4.98	4.524	0.606	3.434	1.36
2021-08-19	4.99	4.542	0.201	4.418	1.36
2021-08-20	5.07	4.554	1.603	2.806	1.37
2021-08-23	5.01	4.571	-1.183	3.945	1.37
2021-08-24	5.14	4.587	2.595	3.792	1.38
2021-08-25	5.17	4.599	0.584	2.724	1.38
2021-08-26	5.29	4.615	2.321	3.675	1.38
2021-08-27	5.37	4.631	1.512	3.592	1.39
2021-08-30	5.41	4.655	0.745	5.214	1.40
2021-08-31	5.5	4.675	1.664	4.436	1.40
2021-09-01	5.45	4.705	-0.909	6.545	1.41
2021-09-02	5.54	4.724	1.651	4.220	1.42
2021-09-03	5.62	4.741	1.444	3.610	1.42
2021-09-06	5.65	4.761	0.534	4.270	1.43
2021-09-07	5.88	4.788	4.071	5.487	1.44
2021-09-08	5.94	4.806	1.020	3.571	1.44
2021-09-09	6.53	4.859	9.933	9.764	1.46
2021-09-10	6.52	4.900	-0.153	7.657	1.47
2021-09-13	6.7	4.933	2.761	5.828	1.48
2021-09-14	6.41	4.964	-4.328	5.821	1.49
2021-09-15	6.44	4.981	0.468	3.120	1.49
2021-09-16	6.35	5.012	-1.398	5.901	1.50
2021-09-17	6.08	5.052	-4.252	7.874	1.52
2021-09-22	6.17	5.075	1.480	4.441	1.52
2021-09-23	6.24	5.103	1.135	5.348	1.53
2021-09-24	5.96	5.134	-4.487	6.410	1.54
2021-09-27	5.48	5.176	-8.054	9.060	1.55
2021-09-28	5.55	5.197	1.277	4.562	1.56
2021-09-29	5.24	5.224	-5.586	6.126	1.57
2021-09-30	5.27	5.239	0.573	3.435	1.57
2021-10-08	5.28	5.260	0.190	4.744	1.58
2021-10-11	5.28	5.279	0.000	4.356	1.58
2021-10-12	5.01	5.306	-5.114	6.439	1.59
2021-10-13	4.95	5.321	-1.198	3.792	1.60
2021-10-14	4.99	5.336	0.808	3.636	1.60
2021-10-15	4.95	5.349	-0.802	3.006	1.60
2021-10-18	5	5.361	1.010	2.828	1.61
2021-10-19	5.07	5.370	1.400	2.200	1.61
2021-10-20	5.02	5.388	-0.986	4.339	1.62
2021-10-21	4.99	5.404	-0.598	3.785	1.62
2021-10-22	4.76	5.426	-4.609	5.611	1.63
2021-10-25	4.77	5.439	0.210	3.151	1.63
2021-10-26	4.72	5.448	-1.048	2.516	1.63
2021-10-27	4.59	5.462	-2.754	3.602	1.64
2021-10-28	4.49	5.480	-2.179	4.793	1.64
2021-10-29	4.43	5.492	-1.336	3.341	1.65
2021-11-01	4.45	5.503	0.451	2.935	1.65
2021-11-02	4.27	5.522	-4.045	5.169	1.66
2021-11-03	4.28	5.533	0.234	3.279	1.66
2021-11-04	4.2	5.543	-1.869	2.804	1.66
2021-11-05	4.06	5.555	-3.333	3.333	1.67
2021-11-08	4.04	5.562	-0.493	2.217	1.67
2021-11-09	4	5.570	-0.990	2.475	1.67
2021-11-10	4.02	5.583	0.500	3.750	1.67
2021-11-11	4.09	5.595	1.741	3.483	1.68
2021-11-12	3.97	5.606	-2.934	3.423	1.68
2021-11-15	3.99	5.612	0.504	1.763	1.68
2021-11-16	3.92	5.618	-1.754	2.005	1.69
2021-11-17	3.96	5.623	1.020	1.531	1.69
2021-11-18	3.98	5.631	0.505	2.273	1.69
2021-11-19	4.1	5.647	3.015	4.774	1.69
2021-11-22	4.11	5.655	0.244	2.195	1.70
2021-11-23	4.2	5.668	2.190	3.650	1.70
2021-11-24	4.2	5.678	0.000	2.857	1.70
2021-11-25	4.17	5.687	-0.714	2.619	1.71
2021-11-26	4.17	5.695	0.000	2.398	1.71
2021-11-29	4.09	5.701	-1.918	1.679	1.71
2021-11-30	4.1	5.709	0.244	2.445	1.71
2021-12-01	4.15	5.718	1.220	2.439	1.72
2021-12-02	4.2	5.728	1.205	2.892	1.72
2021-12-03	4.2	5.736	0.000	2.381	1.72
2021-12-06	4.19	5.745	-0.238	2.619	1.72
2021-12-07	4.28	5.760	2.148	4.057	1.73
2021-12-08	4.28	5.765	0.000	1.402	1.73
2021-12-09	4.25	5.769	-0.701	1.168	1.73
2021-12-10	4.21	5.774	-0.941	1.412	1.73
2021-12-13	4.23	5.779	0.475	1.425	1.73
2021-12-14	4.16	5.786	-1.655	2.128	1.74
2021-12-15	4.19	5.794	0.721	2.163	1.74
2021-12-16	4.34	5.808	3.580	4.057	1.74
2021-12-17	4.32	5.822	-0.461	3.917	1.75
2021-12-20	4.28	5.834	-0.926	3.241	1.75
2021-12-21	4.37	5.843	2.103	2.570	1.75
2021-12-22	4.37	5.852	0.000	2.288	1.76
2021-12-23	4.81	5.857	10.069	1.373	1.76
2021-12-24	4.56	5.883	-5.198	6.861	1.76
2021-12-27	5.02	5.937	10.088	12.939	1.78
2021-12-28	4.8	5.976	-4.382	9.761	1.79
2021-12-29	4.93	6.011	2.708	8.333	1.80
2021-12-30	4.86	6.022	-1.420	2.840	1.81
2021-12-31	4.75	6.034	-2.263	2.881	1.81
2022-01-04	4.83	6.045	1.684	2.737	1.81
2022-01-05	4.67	6.059	-3.313	3.727	1.82
2022-01-06	4.77	6.079	2.141	4.925	1.82
2022-01-07	4.85	6.095	1.677	3.983	1.83
2022-01-10	4.88	6.107	0.619	2.887	1.83
2022-01-11	4.89	6.122	0.205	3.893	1.84
2022-01-12	4.79	6.136	-2.045	3.476	1.84
2022-01-13	4.74	6.148	-1.044	2.923	1.84
2022-01-14	4.62	6.166	-2.532	4.852	1.85
2022-01-17	4.62	6.173	0.000	1.732	1.85
2022-01-18	4.64	6.184	0.433	2.814	1.86
2022-01-19	4.81	6.200	3.664	3.879	1.86
2022-01-20	4.83	6.221	0.416	5.198	1.87
2022-01-21	4.67	6.233	-3.313	3.106	1.87
2022-01-24	4.7	6.249	0.642	4.069	1.87
2022-01-25	4.45	6.297	-5.319	12.979	1.89
2022-01-26	4.63	6.328	4.045	8.090	1.90
2022-01-27	4.54	6.338	-1.944	2.592	1.90
2022-01-28	4.41	6.364	-2.863	7.048	1.91
2022-02-07	4.68	6.386	6.122	5.669	1.92
2022-02-08	4.78	6.399	2.137	3.419	1.92
2022-02-09	4.78	6.413	0.000	3.347	1.92
2022-02-10	4.84	6.421	1.255	2.092	1.93
2022-02-11	4.8	6.433	-0.826	3.099	1.93
2022-02-14	4.69	6.444	-2.292	2.708	1.93
2022-02-15	4.65	6.457	-0.853	3.412	1.94
2022-02-16	4.72	6.467	1.505	2.581	1.94
2022-02-17	4.77	6.476	1.059	2.119	1.94
2022-02-18	4.9	6.493	2.725	4.193	1.95
2022-02-21	4.93	6.501	0.612	1.837	1.95
2022-02-22	4.85	6.511	-1.623	2.637	1.95
2022-02-23	4.82	6.519	-0.619	2.062	1.96
2022-02-24	4.67	6.535	-3.112	3.942	1.96
2022-02-25	4.72	6.552	1.071	4.283	1.97
2022-02-28	4.72	6.562	0.000	2.754	1.97
2022-03-01	4.79	6.573	1.483	2.754	1.97
2022-03-02	4.81	6.583	0.418	2.296	1.97
2022-03-03	4.91	6.593	2.079	2.495	1.98
2022-03-04	4.84	6.608	-1.426	3.666	1.98
2022-03-07	4.81	6.623	-0.620	3.719	1.99
2022-03-08	4.58	6.643	-4.782	5.405	1.99
2022-03-09	4.49	6.669	-1.965	6.987	2.00
2022-03-10	4.63	6.685	3.118	4.009	2.01
2022-03-11	4.59	6.701	-0.864	4.104	2.01
2022-03-14	4.44	6.715	-3.268	3.922	2.01
2022-03-15	4.05	6.746	-8.784	9.234	2.02
2022-03-16	4.16	6.768	2.716	6.420	2.03
2022-03-17	4.21	6.779	1.202	2.885	2.03
2022-03-18	4.28	6.788	1.663	2.613	2.04
2022-03-21	4.24	6.801	-0.935	3.738	2.04
2022-03-22	4.31	6.813	1.651	3.302	2.04
2022-03-23	4.36	6.827	1.160	3.944	2.05
2022-03-24	4.33	6.836	-0.688	2.523	2.05
2022-03-25	4.3	6.845	-0.693	2.309	2.05
2022-03-28	4.35	6.861	1.163	4.419	2.06
2022-03-29	4.29	6.867	-1.379	1.839	2.06
2022-03-30	4.34	6.875	1.166	2.098	2.06
2022-03-31	4.4	6.883	1.382	2.304	2.06
2022-04-01	4.44	6.892	0.909	2.273	2.07
2022-04-06	4.7	6.917	5.856	6.532	2.08
2022-04-07	4.66	6.931	-0.851	3.617	2.08
2022-04-08	4.76	6.946	2.146	3.648	2.08
2022-04-11	4.68	6.956	-1.681	2.731	2.09
2022-04-12	4.67	6.966	-0.214	2.350	2.09
2022-04-13	4.7	6.981	0.642	3.854	2.09
2022-04-14	4.79	6.993	1.915	3.191	2.10
2022-04-15	4.6	7.025	-3.967	8.351	2.11
2022-04-18	4.42	7.041	-3.913	4.130	2.11
2022-04-19	4.47	7.052	1.131	3.167	2.12
2022-04-20	4.28	7.072	-4.251	5.593	2.12
2022-04-21	4.04	7.093	-5.607	6.075	2.13
2022-04-22	4.02	7.103	-0.495	2.970	2.13
2022-04-25	3.73	7.124	-7.214	6.716	2.14
2022-04-26	3.65	7.141	-2.145	5.630	2.14
2022-04-27	3.74	7.159	2.466	5.753	2.15
2022-04-28	3.62	7.172	-3.209	4.545	2.15
2022-04-29	3.7	7.183	2.210	3.315	2.15
2022-05-05	3.64	7.190	-1.622	2.432	2.16
2022-05-06	3.47	7.198	-4.670	2.747	2.16
2022-05-09	3.44	7.206	-0.865	2.882	2.16
2022-05-10	3.48	7.218	1.163	4.070	2.17
2022-05-11	3.46	7.225	-0.575	2.299	2.17
2022-05-12	3.44	7.231	-0.578	2.312	2.17
2022-05-13	3.49	7.238	1.453	2.326	2.17
2022-05-16	3.49	7.244	0.000	2.006	2.17
2022-05-17	3.46	7.250	-0.860	2.006	2.17
2022-05-18	3.48	7.256	0.578	2.023	2.18
2022-05-19	3.49	7.261	0.287	2.011	2.18
2022-05-20	3.55	7.266	1.719	1.719	2.18
2022-05-23	3.62	7.273	1.972	2.254	2.18

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎