券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-06-22 | 28 | 0 | 0 | 0 | 0 |
2020-06-22 | 26.22 | 0.265 | -6.357 | 12.143 | 0.08 |
2020-06-23 | 27.19 | 0.503 | -2.893 | 10.500 | 0.15 |
2020-06-24 | 29 | 0.887 | 6.657 | 15.888 | 0.27 |
2020-06-29 | 28.69 | 1.019 | -1.069 | 5.517 | 0.31 |
2020-06-30 | 27.63 | 1.114 | -3.695 | 4.113 | 0.33 |
2020-07-01 | 27.5 | 1.267 | -0.471 | 6.696 | 0.38 |
2020-07-02 | 27.28 | 1.339 | -0.800 | 3.164 | 0.40 |
2020-07-03 | 26.56 | 1.407 | -2.639 | 3.043 | 0.42 |
2020-07-06 | 27.9 | 1.576 | 5.045 | 7.304 | 0.47 |
2020-07-07 | 28.43 | 1.768 | 1.900 | 8.100 | 0.53 |
2020-07-08 | 28.32 | 1.856 | -0.387 | 3.728 | 0.56 |
2020-07-09 | 30.58 | 2.114 | 7.980 | 10.099 | 0.63 |
2020-07-10 | 29.18 | 2.244 | -4.578 | 5.363 | 0.67 |
2020-07-13 | 30.05 | 2.343 | 2.981 | 3.941 | 0.70 |
2020-07-14 | 29.06 | 2.485 | -3.295 | 5.890 | 0.75 |
2020-07-15 | 27.45 | 2.649 | -5.540 | 7.158 | 0.79 |
2020-07-16 | 25.6 | 2.828 | -6.740 | 8.379 | 0.85 |
2020-07-17 | 25.71 | 2.940 | 0.430 | 5.234 | 0.88 |
2020-07-20 | 26.13 | 3.070 | 1.634 | 5.990 | 0.92 |
2020-07-21 | 26.54 | 3.141 | 1.569 | 3.215 | 0.94 |
2020-07-22 | 26.16 | 3.207 | -1.432 | 3.014 | 0.96 |
2020-07-23 | 25.65 | 3.305 | -1.950 | 4.587 | 0.99 |
2020-07-24 | 23.88 | 3.463 | -6.901 | 7.914 | 1.04 |
2020-07-27 | 23.56 | 3.552 | -1.340 | 4.564 | 1.07 |
2020-07-28 | 24.15 | 3.609 | 2.504 | 2.801 | 1.08 |
2020-07-29 | 24.83 | 3.691 | 2.816 | 3.975 | 1.11 |
2020-07-30 | 24.5 | 3.737 | -1.329 | 2.255 | 1.12 |
2020-07-31 | 24.57 | 3.783 | 0.286 | 2.245 | 1.13 |
2020-08-03 | 25.19 | 3.849 | 2.523 | 3.134 | 1.15 |
2020-08-04 | 24.92 | 3.900 | -1.072 | 2.461 | 1.17 |
2020-08-05 | 24.72 | 3.948 | -0.803 | 2.327 | 1.18 |
2020-08-06 | 24.35 | 4.006 | -1.497 | 2.872 | 1.20 |
2020-08-07 | 23.73 | 4.091 | -2.546 | 4.312 | 1.23 |
2020-08-10 | 24.32 | 4.167 | 2.486 | 3.751 | 1.25 |
2020-08-11 | 23.8 | 4.237 | -2.138 | 3.495 | 1.27 |
2020-08-12 | 25.33 | 4.377 | 6.429 | 6.639 | 1.31 |
2020-08-13 | 24.8 | 4.428 | -2.092 | 2.487 | 1.33 |
2020-08-14 | 25.5 | 4.517 | 2.823 | 4.194 | 1.36 |
2020-08-17 | 25.28 | 4.579 | -0.863 | 2.941 | 1.37 |
2020-08-18 | 24.86 | 4.651 | -1.661 | 3.441 | 1.40 |
2020-08-19 | 24.21 | 4.724 | -2.615 | 3.620 | 1.42 |
2020-08-20 | 24.11 | 4.787 | -0.413 | 3.139 | 1.44 |
2020-08-21 | 23.8 | 4.853 | -1.286 | 3.360 | 1.46 |
2020-08-24 | 23.17 | 4.939 | -2.647 | 4.412 | 1.48 |
2020-08-25 | 23.48 | 4.988 | 1.338 | 2.546 | 1.50 |
2020-08-26 | 22.69 | 5.075 | -3.365 | 4.557 | 1.52 |
2020-08-27 | 22.94 | 5.154 | 1.102 | 4.143 | 1.55 |
2020-08-28 | 22.89 | 5.195 | -0.218 | 2.180 | 1.56 |
2020-08-31 | 21.5 | 5.267 | -6.073 | 3.976 | 1.58 |
2020-09-01 | 21.57 | 5.293 | 0.326 | 1.488 | 1.59 |
2020-09-02 | 20.88 | 5.359 | -3.199 | 3.802 | 1.61 |
2020-09-03 | 20.8 | 5.388 | -0.383 | 1.628 | 1.62 |
2020-09-04 | 20.7 | 5.447 | -0.481 | 3.413 | 1.63 |
2020-09-07 | 20.59 | 5.495 | -0.531 | 2.802 | 1.65 |
2020-09-08 | 20.93 | 5.545 | 1.651 | 2.865 | 1.66 |
2020-09-09 | 20.88 | 5.581 | -0.239 | 2.102 | 1.67 |
2020-09-10 | 19.18 | 5.741 | -8.142 | 10.010 | 1.72 |
2020-09-11 | 19.27 | 5.830 | 0.469 | 5.527 | 1.75 |
2020-09-14 | 19.89 | 5.894 | 3.217 | 3.840 | 1.77 |
2020-09-15 | 20.19 | 5.945 | 1.508 | 3.067 | 1.78 |
2020-09-16 | 19.82 | 5.999 | -1.833 | 3.269 | 1.80 |
2020-09-17 | 20.82 | 6.127 | 5.045 | 7.366 | 1.84 |
2020-09-18 | 20.87 | 6.165 | 0.240 | 2.209 | 1.85 |
2020-09-21 | 20.67 | 6.197 | -0.958 | 1.821 | 1.86 |
2020-09-22 | 19.9 | 6.263 | -3.725 | 3.967 | 1.88 |
2020-09-23 | 20.22 | 6.306 | 1.608 | 2.563 | 1.89 |
2020-09-24 | 19.5 | 6.366 | -3.561 | 3.709 | 1.91 |
2020-09-25 | 19.13 | 6.424 | -1.897 | 3.641 | 1.93 |
2020-09-28 | 18.84 | 6.475 | -1.516 | 3.241 | 1.94 |
2020-09-29 | 18.82 | 6.498 | -0.106 | 1.486 | 1.95 |
2020-09-30 | 18.67 | 6.540 | -0.797 | 2.710 | 1.96 |
2020-10-09 | 19.28 | 6.599 | 3.267 | 3.642 | 1.98 |
2020-10-12 | 20.12 | 6.674 | 4.357 | 4.461 | 2.00 |
2020-10-13 | 20.2 | 6.712 | 0.398 | 2.286 | 2.01 |
2020-10-14 | 20.04 | 6.736 | -0.792 | 1.436 | 2.02 |
2020-10-15 | 19.87 | 6.775 | -0.848 | 2.345 | 2.03 |
2020-10-16 | 19.6 | 6.811 | -1.359 | 2.214 | 2.04 |
2020-10-19 | 19.21 | 6.865 | -1.990 | 3.367 | 2.06 |
2020-10-20 | 19.33 | 6.894 | 0.625 | 1.770 | 2.07 |
2020-10-21 | 19.12 | 6.920 | -1.086 | 1.655 | 2.08 |
2020-10-22 | 19.02 | 6.952 | -0.523 | 2.040 | 2.09 |
2020-10-23 | 18.78 | 7.009 | -1.262 | 3.628 | 2.10 |
2020-10-26 | 18.87 | 7.038 | 0.479 | 1.810 | 2.11 |
2020-10-27 | 19.13 | 7.109 | 1.378 | 4.452 | 2.13 |
2020-10-28 | 18.89 | 7.162 | -1.255 | 3.398 | 2.15 |
2020-10-29 | 18.62 | 7.185 | -1.429 | 1.482 | 2.16 |
2020-10-30 | 17.83 | 7.270 | -4.243 | 5.693 | 2.18 |
2020-11-02 | 16.91 | 7.371 | -5.160 | 7.179 | 2.21 |
2020-11-03 | 17.55 | 7.443 | 3.785 | 4.908 | 2.23 |
2020-11-04 | 17.38 | 7.476 | -0.969 | 2.336 | 2.24 |
2020-11-05 | 17.82 | 7.517 | 2.532 | 2.762 | 2.26 |
2020-11-06 | 17.6 | 7.563 | -1.235 | 3.143 | 2.27 |
2020-11-09 | 18.34 | 7.647 | 4.205 | 5.455 | 2.29 |
2020-11-10 | 18.33 | 7.678 | -0.055 | 2.072 | 2.30 |
2020-11-11 | 18.24 | 7.732 | -0.491 | 3.546 | 2.32 |
2020-11-12 | 17.85 | 7.763 | -2.138 | 2.083 | 2.33 |
2020-11-13 | 17.9 | 7.788 | 0.280 | 1.681 | 2.34 |
2020-11-16 | 17.97 | 7.815 | 0.391 | 1.788 | 2.34 |
2020-11-17 | 17.65 | 7.844 | -1.781 | 1.948 | 2.35 |
2020-11-18 | 17.76 | 7.877 | 0.623 | 2.266 | 2.36 |
2020-11-19 | 18.44 | 7.961 | 3.829 | 5.462 | 2.39 |
2020-11-20 | 18.47 | 7.990 | 0.163 | 1.844 | 2.40 |
2020-11-23 | 18.78 | 8.035 | 1.678 | 2.924 | 2.41 |
2020-11-24 | 18.78 | 8.059 | 0.000 | 1.491 | 2.42 |
2020-11-25 | 18.42 | 8.112 | -1.917 | 3.461 | 2.43 |
2020-11-26 | 18.28 | 8.139 | -0.760 | 1.792 | 2.44 |
2020-11-27 | 17.98 | 8.176 | -1.641 | 2.462 | 2.45 |
2020-11-30 | 17.97 | 8.200 | -0.056 | 1.613 | 2.46 |
2020-12-01 | 17.99 | 8.212 | 0.111 | 0.779 | 2.46 |
2020-12-02 | 18.06 | 8.231 | 0.389 | 1.278 | 2.47 |
2020-12-03 | 17.74 | 8.261 | -1.772 | 2.049 | 2.48 |
2020-12-04 | 17.88 | 8.275 | 0.789 | 0.902 | 2.48 |
2020-12-07 | 17.63 | 8.309 | -1.398 | 2.349 | 2.49 |
2020-12-08 | 17.25 | 8.346 | -2.155 | 2.552 | 2.50 |
2020-12-09 | 17.05 | 8.386 | -1.159 | 2.783 | 2.52 |
2020-12-10 | 17.01 | 8.408 | -0.235 | 1.584 | 2.52 |
2020-12-11 | 16.49 | 8.480 | -3.057 | 5.232 | 2.54 |
2020-12-14 | 16.49 | 8.503 | 0.000 | 1.698 | 2.55 |
2020-12-15 | 16.28 | 8.522 | -1.273 | 1.395 | 2.56 |
2020-12-16 | 15.38 | 8.597 | -5.528 | 5.835 | 2.58 |
2020-12-17 | 15.4 | 8.663 | 0.130 | 5.137 | 2.60 |
2020-12-18 | 14.95 | 8.721 | -2.922 | 4.675 | 2.62 |
2020-12-21 | 15.36 | 8.773 | 2.742 | 4.080 | 2.63 |
2020-12-22 | 15.72 | 8.891 | 2.344 | 8.984 | 2.67 |
2020-12-23 | 15.43 | 8.932 | -1.845 | 3.181 | 2.68 |
2020-12-24 | 14.88 | 8.999 | -3.564 | 5.379 | 2.70 |
2020-12-25 | 15.08 | 9.044 | 1.344 | 3.629 | 2.71 |
2020-12-28 | 14.24 | 9.117 | -5.570 | 6.167 | 2.74 |
2020-12-29 | 14.41 | 9.154 | 1.194 | 3.020 | 2.75 |
2020-12-30 | 14.85 | 9.236 | 3.053 | 6.662 | 2.77 |
2020-12-31 | 15.25 | 9.298 | 2.694 | 4.848 | 2.79 |
2021-01-04 | 15.28 | 9.323 | 0.197 | 1.967 | 2.80 |
2021-01-05 | 15.7 | 9.391 | 2.749 | 5.170 | 2.82 |
2021-01-06 | 15 | 9.449 | -4.459 | 4.650 | 2.83 |
2021-01-07 | 14.03 | 9.530 | -6.467 | 6.933 | 2.86 |
2021-01-08 | 14 | 9.596 | -0.214 | 5.702 | 2.88 |
2021-01-11 | 13.4 | 9.646 | -4.286 | 4.500 | 2.89 |
2021-01-12 | 13.4 | 9.679 | 0.000 | 2.910 | 2.90 |
2021-01-13 | 12.78 | 9.735 | -4.627 | 5.299 | 2.92 |
2021-01-14 | 13.39 | 9.826 | 4.773 | 8.138 | 2.95 |
2021-01-15 | 13.88 | 9.879 | 3.659 | 4.556 | 2.96 |
2021-01-18 | 13.74 | 9.908 | -1.009 | 2.522 | 2.97 |
2021-01-19 | 14.01 | 9.944 | 1.965 | 3.130 | 2.98 |
2021-01-20 | 14.04 | 9.974 | 0.214 | 2.570 | 2.99 |
2021-01-21 | 14.36 | 10.022 | 2.279 | 3.989 | 3.01 |
2021-01-22 | 13.87 | 10.079 | -3.412 | 4.944 | 3.02 |
2021-01-25 | 13.26 | 10.128 | -4.398 | 4.398 | 3.04 |
2021-01-26 | 13.12 | 10.158 | -1.056 | 2.790 | 3.05 |
2021-01-27 | 13.04 | 10.198 | -0.610 | 3.659 | 3.06 |
2021-01-28 | 13.05 | 10.251 | 0.077 | 4.908 | 3.08 |
2021-01-29 | 12.74 | 10.306 | -2.375 | 5.134 | 3.09 |
2021-02-01 | 13.24 | 10.367 | 3.925 | 5.495 | 3.11 |
2021-02-02 | 13.16 | 10.386 | -0.604 | 1.813 | 3.12 |
2021-02-03 | 12.82 | 10.430 | -2.584 | 4.027 | 3.13 |
2021-02-04 | 12.33 | 10.483 | -3.822 | 5.226 | 3.14 |
2021-02-05 | 11.86 | 10.536 | -3.812 | 5.353 | 3.16 |
2021-02-08 | 11.7 | 10.561 | -1.349 | 2.530 | 3.17 |
2021-02-09 | 11.81 | 10.582 | 0.940 | 2.137 | 3.17 |
2021-02-10 | 12 | 10.628 | 1.609 | 4.572 | 3.19 |
2021-02-18 | 12.48 | 10.679 | 4.000 | 4.917 | 3.20 |
2021-02-19 | 12.94 | 10.721 | 3.686 | 3.926 | 3.22 |
2021-02-22 | 13.25 | 10.783 | 2.396 | 5.641 | 3.23 |
2021-02-23 | 13.24 | 10.816 | -0.075 | 2.943 | 3.24 |
2021-02-24 | 13.88 | 10.877 | 4.834 | 5.287 | 3.26 |
2021-02-25 | 13.51 | 10.926 | -2.666 | 4.323 | 3.28 |
2021-02-26 | 13.57 | 10.970 | 0.444 | 3.923 | 3.29 |
2021-03-01 | 13.77 | 10.988 | 1.474 | 1.548 | 3.30 |
2021-03-02 | 13.8 | 11.014 | 0.218 | 2.324 | 3.30 |
2021-03-03 | 14.24 | 11.061 | 3.188 | 3.913 | 3.32 |
2021-03-04 | 14.45 | 11.129 | 1.475 | 5.688 | 3.34 |
2021-03-05 | 14.45 | 11.174 | 0.000 | 3.737 | 3.35 |
2021-03-08 | 14.3 | 11.205 | -1.038 | 2.561 | 3.36 |
2021-03-09 | 13.89 | 11.274 | -2.867 | 6.014 | 3.38 |
2021-03-10 | 13.59 | 11.332 | -2.160 | 5.040 | 3.40 |
2021-03-11 | 13.68 | 11.362 | 0.662 | 2.649 | 3.41 |
2021-03-12 | 13.65 | 11.384 | -0.219 | 1.974 | 3.42 |
2021-03-15 | 13.62 | 11.406 | -0.220 | 1.905 | 3.42 |
2021-03-16 | 13.94 | 11.436 | 2.349 | 2.570 | 3.43 |
2021-03-17 | 14.14 | 11.485 | 1.435 | 4.161 | 3.45 |
2021-03-18 | 14.45 | 11.532 | 2.192 | 3.890 | 3.46 |
2021-03-19 | 14.67 | 11.567 | 1.522 | 2.907 | 3.47 |
2021-03-22 | 14.34 | 11.604 | -2.249 | 3.067 | 3.48 |
2021-03-23 | 13.85 | 11.655 | -3.417 | 4.463 | 3.50 |
2021-03-24 | 13.46 | 11.701 | -2.816 | 4.116 | 3.51 |
2021-03-25 | 13.44 | 11.728 | -0.149 | 2.377 | 3.52 |
2021-03-26 | 13.45 | 11.755 | 0.074 | 2.381 | 3.53 |
2021-03-29 | 13.17 | 11.786 | -2.082 | 2.825 | 3.54 |
2021-03-30 | 12.96 | 11.809 | -1.595 | 2.126 | 3.54 |
2021-03-31 | 12.95 | 11.837 | -0.077 | 2.623 | 3.55 |
2021-04-01 | 12.93 | 11.854 | -0.154 | 1.622 | 3.56 |
2021-04-02 | 13.18 | 11.883 | 1.933 | 2.552 | 3.56 |
2021-04-06 | 13.23 | 11.900 | 0.379 | 1.593 | 3.57 |
2021-04-07 | 13.25 | 11.913 | 0.151 | 1.209 | 3.57 |
2021-04-08 | 13.1 | 11.927 | -1.132 | 1.283 | 3.58 |
2021-04-09 | 13.08 | 11.950 | -0.153 | 2.061 | 3.58 |
2021-04-12 | 12.78 | 11.982 | -2.294 | 3.058 | 3.59 |
2021-04-13 | 12.78 | 11.996 | 0.000 | 1.252 | 3.60 |
2021-04-14 | 12.86 | 12.009 | 0.626 | 1.252 | 3.60 |
2021-04-15 | 13.1 | 12.058 | 1.866 | 4.432 | 3.62 |
2021-04-16 | 13.19 | 12.079 | 0.687 | 1.985 | 3.62 |
2021-04-19 | 14.06 | 12.191 | 6.596 | 9.553 | 3.66 |
2021-04-20 | 14.97 | 12.387 | 6.472 | 15.647 | 3.72 |
2021-04-21 | 14.82 | 12.446 | -1.002 | 4.810 | 3.73 |
2021-04-22 | 14.79 | 12.498 | -0.202 | 4.184 | 3.75 |
2021-04-23 | 14.67 | 12.527 | -0.811 | 2.434 | 3.76 |
2021-04-26 | 14.84 | 12.564 | 1.159 | 2.931 | 3.77 |
2021-04-27 | 14.88 | 12.603 | 0.270 | 3.167 | 3.78 |
2021-04-28 | 15.33 | 12.683 | 3.024 | 6.250 | 3.80 |
2021-04-29 | 14.85 | 12.742 | -3.131 | 4.827 | 3.82 |
2021-04-30 | 13.83 | 12.823 | -6.869 | 7.003 | 3.85 |
2021-05-06 | 13.9 | 12.857 | 0.506 | 2.965 | 3.86 |
2021-05-07 | 13.68 | 12.901 | -1.583 | 3.813 | 3.87 |
2021-05-10 | 13.82 | 12.930 | 1.023 | 2.558 | 3.88 |
2021-05-11 | 13.69 | 12.957 | -0.941 | 2.315 | 3.89 |
2021-05-12 | 13.67 | 12.983 | -0.146 | 2.337 | 3.90 |
2021-05-13 | 13.4 | 13.014 | -1.975 | 2.707 | 3.90 |
2021-05-14 | 13.66 | 13.050 | 1.940 | 3.209 | 3.92 |
2021-05-17 | 13.78 | 13.073 | 0.878 | 1.977 | 3.92 |
2021-05-18 | 13.75 | 13.094 | -0.218 | 1.887 | 3.93 |
2021-05-19 | 13.44 | 13.134 | -2.255 | 3.491 | 3.94 |
2021-05-20 | 13.02 | 13.184 | -3.125 | 4.613 | 3.96 |
2021-05-21 | 12.95 | 13.200 | -0.538 | 1.536 | 3.96 |
2021-05-24 | 13.09 | 13.226 | 1.081 | 2.394 | 3.97 |
2021-05-25 | 13.11 | 13.239 | 0.153 | 1.146 | 3.97 |
2021-05-26 | 13.33 | 13.270 | 1.678 | 2.822 | 3.98 |
2021-05-27 | 13.61 | 13.299 | 2.101 | 2.551 | 3.99 |
2021-05-28 | 13.38 | 13.326 | -1.690 | 2.425 | 4.00 |
2021-05-31 | 14.59 | 13.437 | 9.043 | 9.118 | 4.03 |
2021-06-01 | 14.6 | 13.511 | 0.069 | 6.100 | 4.05 |
2021-06-02 | 14.8 | 13.564 | 1.370 | 4.247 | 4.07 |
2021-06-03 | 15.12 | 13.642 | 2.162 | 6.216 | 4.09 |
2021-06-04 | 14.73 | 13.693 | -2.579 | 4.167 | 4.11 |
2021-06-07 | 15.5 | 13.785 | 5.227 | 7.128 | 4.14 |
2021-06-08 | 15.45 | 13.819 | -0.323 | 2.645 | 4.15 |
2021-06-09 | 16.88 | 14.010 | 9.256 | 13.592 | 4.20 |
2021-06-10 | 17.06 | 14.078 | 1.066 | 4.739 | 4.22 |
2021-06-11 | 16.5 | 14.128 | -3.283 | 3.634 | 4.24 |
2021-06-15 | 17.05 | 14.245 | 3.333 | 8.242 | 4.27 |
2021-06-16 | 16.5 | 14.338 | -3.226 | 6.804 | 4.30 |
2021-06-17 | 15.68 | 14.441 | -4.970 | 7.879 | 4.33 |
2021-06-18 | 15.46 | 14.491 | -1.403 | 3.890 | 4.35 |
2021-06-21 | 16.22 | 14.640 | 4.916 | 10.996 | 4.39 |
2021-06-22 | 15.05 | 14.792 | -7.213 | 12.145 | 4.44 |
2021-06-23 | 14.88 | 14.828 | -1.130 | 2.857 | 4.45 |
2021-06-24 | 16.16 | 14.931 | 7.162 | 7.692 | 4.48 |
2021-06-25 | 18.29 | 15.227 | 13.181 | 19.369 | 4.57 |
2021-06-28 | 18.67 | 15.290 | 2.078 | 4.101 | 4.59 |
2021-06-29 | 18.08 | 15.357 | -3.160 | 4.446 | 4.61 |
2021-06-30 | 18.65 | 15.444 | 3.153 | 5.586 | 4.63 |
2021-07-01 | 18.72 | 15.549 | 0.375 | 6.702 | 4.66 |
2021-07-02 | 18.39 | 15.612 | -1.763 | 4.113 | 4.68 |
2021-07-05 | 17.96 | 15.707 | -2.338 | 6.362 | 4.71 |
2021-07-06 | 19.08 | 15.847 | 6.236 | 8.797 | 4.75 |
2021-07-07 | 20.41 | 16.089 | 6.971 | 14.203 | 4.83 |
2021-07-08 | 22.48 | 16.290 | 10.142 | 10.730 | 4.89 |
2021-07-09 | 22.1 | 16.389 | -1.690 | 5.427 | 4.92 |
2021-07-12 | 24.16 | 16.713 | 9.321 | 16.063 | 5.01 |
2021-07-13 | 24.66 | 16.811 | 2.070 | 4.760 | 5.04 |
2021-07-14 | 24.18 | 16.959 | 0.792 | 7.378 | 5.09 |
2021-07-15 | 24.6 | 17.087 | 1.737 | 6.203 | 5.13 |
2021-07-16 | 23.5 | 17.247 | -4.472 | 8.171 | 5.17 |
2021-07-19 | 24.35 | 17.376 | 3.617 | 6.383 | 5.21 |
2021-07-20 | 24.62 | 17.467 | 1.109 | 4.435 | 5.24 |
2021-07-21 | 25.14 | 17.607 | 2.112 | 6.661 | 5.28 |
2021-07-22 | 27.71 | 17.786 | 10.223 | 7.757 | 5.34 |
2021-07-23 | 28.09 | 17.973 | 1.371 | 8.012 | 5.39 |
2021-07-26 | 29.69 | 18.193 | 5.696 | 8.900 | 5.46 |
2021-07-27 | 28.33 | 18.448 | -4.581 | 10.778 | 5.53 |
2021-07-28 | 28.43 | 18.644 | 0.353 | 8.295 | 5.59 |
2021-07-29 | 31.77 | 19.018 | 11.748 | 14.105 | 5.71 |
2021-07-30 | 34.41 | 19.476 | 8.310 | 15.990 | 5.84 |
2021-08-02 | 36.28 | 19.809 | 5.434 | 10.985 | 5.94 |
2021-08-03 | 32.79 | 20.269 | -9.620 | 16.841 | 6.08 |
2021-08-04 | 35.4 | 20.566 | 7.960 | 10.095 | 6.17 |
2021-08-05 | 34.36 | 20.749 | -2.938 | 6.384 | 6.22 |
2021-08-06 | 35.45 | 21.031 | 3.172 | 9.546 | 6.31 |
2021-08-09 | 34.81 | 21.219 | -1.805 | 6.460 | 6.37 |
2021-08-10 | 34.94 | 21.522 | 0.373 | 10.428 | 6.46 |
2021-08-11 | 37.08 | 21.753 | 6.125 | 7.470 | 6.53 |
2021-08-12 | 38.5 | 21.976 | 3.830 | 6.958 | 6.59 |
2021-08-13 | 37.5 | 22.415 | -2.597 | 14.026 | 6.72 |
2021-08-16 | 33.81 | 22.705 | -9.840 | 10.320 | 6.81 |
2021-08-17 | 33.26 | 22.894 | -1.627 | 6.803 | 6.87 |
2021-08-18 | 32.4 | 23.152 | -2.586 | 9.561 | 6.95 |
2021-08-19 | 33.85 | 23.389 | 4.475 | 8.395 | 7.02 |
2021-08-20 | 32.9 | 23.583 | -2.806 | 7.061 | 7.07 |
2021-08-23 | 35.23 | 23.815 | 7.082 | 7.933 | 7.14 |
2021-08-24 | 35.56 | 24.019 | 0.937 | 6.869 | 7.21 |
2021-08-25 | 36.01 | 24.312 | 1.265 | 9.758 | 7.29 |
2021-08-26 | 35.19 | 24.440 | -2.277 | 4.388 | 7.33 |
2021-08-27 | 37.7 | 24.753 | 7.133 | 9.946 | 7.43 |
2021-08-30 | 39.82 | 25.122 | 5.623 | 11.114 | 7.54 |
2021-08-31 | 38.69 | 25.259 | -2.838 | 4.269 | 7.58 |
2021-09-01 | 36.52 | 25.719 | -5.609 | 15.094 | 7.72 |
2021-09-02 | 36.5 | 25.927 | -0.055 | 6.846 | 7.78 |
2021-09-03 | 37.06 | 26.273 | 1.534 | 11.205 | 7.88 |
2021-09-06 | 37.1 | 26.590 | 0.108 | 10.254 | 7.98 |
2021-09-07 | 36.85 | 26.768 | -0.674 | 5.795 | 8.03 |
2021-09-08 | 33.34 | 27.114 | -9.525 | 12.456 | 8.13 |
2021-09-09 | 33.48 | 27.235 | 0.420 | 4.349 | 8.17 |
2021-09-10 | 32.39 | 27.577 | -3.256 | 12.664 | 8.27 |
2021-09-13 | 32.2 | 27.862 | -0.587 | 10.621 | 8.36 |
2021-09-14 | 31.6 | 28.189 | -1.863 | 12.391 | 8.46 |
2021-09-15 | 33.48 | 28.466 | 5.949 | 9.937 | 8.54 |
2021-09-16 | 32.22 | 28.721 | -3.763 | 9.498 | 8.62 |
2021-09-17 | 32.4 | 29.212 | 0.559 | 18.187 | 8.76 |
2021-09-22 | 31 | 29.379 | -4.321 | 6.481 | 8.81 |
2021-09-23 | 29.96 | 29.570 | -3.355 | 7.645 | 8.87 |
2021-09-24 | 30.03 | 29.718 | 0.234 | 5.908 | 8.92 |
2021-09-27 | 29.7 | 29.931 | -1.099 | 8.625 | 8.98 |
2021-09-28 | 28.7 | 30.114 | -3.367 | 7.643 | 9.03 |
2021-09-29 | 28.07 | 30.264 | -2.195 | 6.411 | 9.08 |
2021-09-30 | 30.19 | 30.536 | 7.553 | 10.794 | 9.16 |
2021-10-08 | 29.48 | 30.686 | -2.352 | 6.128 | 9.21 |
2021-10-11 | 29.95 | 30.852 | 1.594 | 6.649 | 9.26 |
2021-10-12 | 28.82 | 31.001 | -3.773 | 6.177 | 9.30 |
2021-10-13 | 30.8 | 31.241 | 6.870 | 9.368 | 9.37 |
2021-10-14 | 31.23 | 31.423 | 1.396 | 6.981 | 9.43 |
2021-10-15 | 34.32 | 31.748 | 9.894 | 11.367 | 9.52 |
2021-10-18 | 37.35 | 32.064 | 8.829 | 10.169 | 9.62 |
2021-10-19 | 37.69 | 32.256 | 0.910 | 6.104 | 9.68 |
2021-10-20 | 37.92 | 32.482 | 0.610 | 7.164 | 9.74 |
2021-10-21 | 37.8 | 32.761 | -0.316 | 8.834 | 9.83 |
2021-10-22 | 35.68 | 32.979 | -5.608 | 7.328 | 9.89 |
2021-10-25 | 36.04 | 33.186 | 1.009 | 6.895 | 9.96 |
2021-10-26 | 36.15 | 33.296 | 0.305 | 3.663 | 9.99 |
2021-10-27 | 37.07 | 33.435 | 2.545 | 4.509 | 10.03 |
2021-10-28 | 36.55 | 33.628 | -1.403 | 6.339 | 10.09 |
2021-10-29 | 38 | 33.814 | 3.967 | 5.855 | 10.14 |
2021-11-01 | 41.9 | 34.146 | 10.263 | 9.526 | 10.24 |
2021-11-02 | 43.2 | 34.351 | 3.103 | 5.680 | 10.31 |
2021-11-03 | 42.41 | 34.625 | -1.829 | 7.755 | 10.39 |
2021-11-04 | 43.85 | 34.940 | 3.395 | 8.630 | 10.48 |
2021-11-05 | 42.9 | 35.180 | -2.166 | 6.705 | 10.55 |
2021-11-08 | 48.29 | 35.574 | 12.564 | 9.790 | 10.67 |
2021-11-09 | 47.5 | 35.780 | -1.636 | 5.198 | 10.73 |
2021-11-10 | 47.25 | 36.003 | -0.526 | 5.663 | 10.80 |
2021-11-11 | 48.36 | 36.251 | 2.349 | 6.159 | 10.88 |
2021-11-12 | 50.11 | 36.558 | 3.619 | 7.361 | 10.97 |
2021-11-15 | 47.47 | 36.928 | -5.268 | 9.339 | 11.08 |
2021-11-16 | 44.52 | 37.208 | -6.214 | 7.542 | 11.16 |
2021-11-17 | 44.63 | 37.462 | 0.247 | 6.828 | 11.24 |
2021-11-18 | 45.97 | 37.752 | 3.002 | 7.573 | 11.33 |
2021-11-19 | 44.84 | 37.978 | -2.458 | 6.069 | 11.39 |
2021-11-22 | 47.74 | 38.293 | 6.467 | 7.917 | 11.49 |
2021-11-23 | 47.6 | 38.553 | -0.293 | 6.535 | 11.57 |
2021-11-24 | 49.73 | 38.986 | 4.475 | 10.462 | 11.70 |
2021-11-25 | 48.54 | 39.199 | -2.393 | 5.248 | 11.76 |
2021-11-26 | 50.91 | 39.657 | 4.883 | 10.816 | 11.90 |
2021-11-29 | 52.3 | 39.981 | 2.730 | 7.425 | 11.99 |
2021-11-30 | 49.67 | 40.257 | -5.029 | 6.673 | 12.08 |
2021-12-01 | 49.72 | 40.519 | 0.101 | 6.322 | 12.16 |
2021-12-02 | 48.8 | 40.729 | -1.850 | 5.169 | 12.22 |
2021-12-03 | 49.9 | 40.901 | 2.254 | 4.139 | 12.27 |
2021-12-06 | 48.59 | 41.145 | -2.625 | 6.012 | 12.34 |
2021-12-07 | 45.75 | 41.456 | -5.845 | 8.150 | 12.44 |
2021-12-08 | 47.29 | 41.718 | 3.366 | 6.667 | 12.52 |
2021-12-09 | 46.3 | 41.914 | -2.093 | 5.075 | 12.57 |
2021-12-10 | 49.95 | 42.314 | 7.883 | 9.611 | 12.69 |
2021-12-13 | 49 | 42.622 | -1.902 | 7.528 | 12.79 |
2021-12-14 | 53.2 | 43.103 | 8.571 | 10.857 | 12.93 |
2021-12-15 | 53.19 | 43.430 | -0.019 | 7.387 | 13.03 |
2021-12-16 | 52.53 | 43.595 | -1.241 | 3.760 | 13.08 |
2021-12-17 | 50.5 | 43.807 | -3.864 | 5.045 | 13.14 |
2021-12-20 | 50.6 | 44.094 | 0.198 | 6.792 | 13.23 |
2021-12-21 | 52.72 | 44.428 | 4.190 | 7.609 | 13.33 |
2021-12-22 | 51.51 | 44.626 | -2.295 | 4.609 | 13.39 |
2021-12-23 | 53.55 | 44.984 | 3.960 | 8.018 | 13.50 |
2021-12-24 | 50.4 | 45.402 | -5.882 | 9.953 | 13.62 |
2021-12-27 | 49.05 | 45.585 | -2.679 | 4.484 | 13.68 |
2021-12-28 | 48.83 | 45.801 | -0.449 | 5.301 | 13.74 |
2021-12-29 | 48.1 | 45.980 | -1.495 | 4.464 | 13.79 |
2021-12-30 | 47.71 | 46.214 | -0.811 | 5.904 | 13.86 |
2021-12-31 | 49.27 | 46.559 | 3.270 | 8.384 | 13.97 |
2022-01-04 | 46.25 | 46.973 | -6.129 | 10.757 | 14.09 |
2022-01-05 | 43.86 | 47.236 | -5.168 | 7.178 | 14.17 |
2022-01-06 | 45.1 | 47.559 | 2.827 | 8.596 | 14.27 |
2022-01-07 | 42.89 | 47.939 | -4.900 | 10.643 | 14.38 |
2022-01-10 | 43.98 | 48.263 | 2.541 | 8.837 | 14.48 |
2022-01-11 | 42.7 | 48.547 | -2.910 | 7.981 | 14.56 |
2022-01-12 | 44.99 | 48.785 | 5.363 | 6.347 | 14.64 |
2022-01-13 | 42.19 | 49.045 | -6.224 | 7.402 | 14.71 |
2022-01-14 | 44.4 | 49.368 | 5.238 | 8.722 | 14.81 |
2022-01-17 | 45.84 | 49.663 | 3.243 | 7.725 | 14.90 |
2022-01-18 | 47.2 | 49.946 | 2.967 | 7.199 | 14.98 |
2022-01-19 | 45.75 | 50.128 | -3.072 | 4.767 | 15.04 |
2022-01-20 | 44 | 50.340 | -3.825 | 5.792 | 15.10 |
2022-01-21 | 43.88 | 50.514 | -0.273 | 4.750 | 15.15 |
2022-01-24 | 43.58 | 50.716 | -0.684 | 5.561 | 15.21 |
2022-01-25 | 42.41 | 50.897 | -2.685 | 5.140 | 15.27 |
2022-01-26 | 42.07 | 51.051 | -0.802 | 4.386 | 15.32 |
2022-01-27 | 41.66 | 51.296 | -0.975 | 7.060 | 15.39 |
2022-01-28 | 40.5 | 51.494 | -2.784 | 5.857 | 15.45 |
2022-02-07 | 40.42 | 51.684 | -0.198 | 5.654 | 15.51 |
2022-02-08 | 36.72 | 52.091 | -9.154 | 13.286 | 15.63 |
2022-02-09 | 34.9 | 52.375 | -4.956 | 9.777 | 15.71 |
2022-02-10 | 32.1 | 52.659 | -8.023 | 10.602 | 15.80 |
2022-02-11 | 31.04 | 52.789 | -3.302 | 5.047 | 15.84 |
2022-02-14 | 31.11 | 52.972 | 0.226 | 7.055 | 15.89 |
2022-02-15 | 32.66 | 53.168 | 4.982 | 7.200 | 15.95 |
2022-02-16 | 33.9 | 53.321 | 3.797 | 5.389 | 16.00 |
2022-02-17 | 34.85 | 53.542 | 2.802 | 7.611 | 16.06 |
2022-02-18 | 34.57 | 53.671 | -0.803 | 4.505 | 16.10 |
2022-02-21 | 34.22 | 53.818 | -1.012 | 5.149 | 16.15 |
2022-02-22 | 33.49 | 53.984 | -2.133 | 5.932 | 16.20 |
2022-02-23 | 35.65 | 54.225 | 6.450 | 8.122 | 16.27 |
2022-02-24 | 34.12 | 54.398 | -4.292 | 6.087 | 16.32 |
2022-02-25 | 35.5 | 54.557 | 4.045 | 5.363 | 16.37 |
2022-02-28 | 35.38 | 54.673 | -0.338 | 3.944 | 16.40 |
2022-03-01 | 34.98 | 54.810 | -1.131 | 4.692 | 16.44 |
2022-03-02 | 34.68 | 54.960 | -0.858 | 5.203 | 16.49 |
2022-03-03 | 33.84 | 55.132 | -2.422 | 6.084 | 16.54 |
2022-03-04 | 33.11 | 55.278 | -2.157 | 5.319 | 16.58 |
2022-03-07 | 31.49 | 55.488 | -4.893 | 7.973 | 16.65 |
2022-03-08 | 30.03 | 55.679 | -4.636 | 7.653 | 16.70 |
2022-03-09 | 28.88 | 55.940 | -3.830 | 10.823 | 16.78 |
2022-03-10 | 30.63 | 56.074 | 6.060 | 5.263 | 16.82 |
2022-03-11 | 30.14 | 56.194 | -1.600 | 4.767 | 16.86 |
2022-03-14 | 30 | 56.273 | -0.464 | 3.152 | 16.88 |
2022-03-15 | 30 | 56.465 | 0.000 | 7.700 | 16.94 |
2022-03-16 | 31.95 | 56.674 | 6.500 | 7.833 | 17.00 |
2022-03-17 | 34.82 | 56.980 | 8.983 | 10.548 | 17.09 |
2022-03-18 | 34.8 | 57.086 | -0.057 | 3.676 | 17.13 |
2022-03-21 | 35.16 | 57.325 | 1.034 | 8.132 | 17.20 |
2022-03-22 | 35.52 | 57.486 | 1.024 | 5.461 | 17.25 |
2022-03-23 | 36.58 | 57.679 | 2.984 | 6.334 | 17.30 |
2022-03-24 | 35.37 | 57.804 | -3.308 | 4.237 | 17.34 |
2022-03-25 | 33.79 | 57.994 | -4.467 | 6.757 | 17.40 |
2022-03-28 | 34.01 | 58.181 | 0.651 | 6.570 | 17.45 |
2022-03-29 | 33.48 | 58.283 | -1.558 | 3.675 | 17.48 |
2022-03-30 | 34.93 | 58.450 | 4.331 | 5.735 | 17.54 |
2022-03-31 | 33.9 | 58.560 | -2.949 | 3.894 | 17.57 |
2022-04-01 | 33.89 | 58.667 | -0.029 | 3.776 | 17.60 |
2022-04-06 | 32.53 | 58.779 | -4.013 | 4.131 | 17.63 |
2022-04-07 | 31.65 | 58.893 | -2.705 | 4.334 | 17.67 |
2022-04-08 | 31.22 | 59.003 | -1.359 | 4.234 | 17.70 |
2022-04-11 | 29.2 | 59.231 | -6.470 | 9.353 | 17.77 |
2022-04-12 | 28.94 | 59.324 | -0.890 | 3.870 | 17.80 |
2022-04-13 | 28.28 | 59.436 | -2.281 | 4.734 | 17.83 |
2022-04-14 | 27.82 | 59.581 | -1.627 | 6.259 | 17.87 |
2022-04-15 | 27.09 | 59.686 | -2.624 | 4.673 | 17.91 |
2022-04-18 | 27.33 | 59.850 | 0.886 | 7.198 | 17.96 |
2022-04-19 | 27.31 | 60.032 | -0.073 | 7.977 | 18.01 |
2022-04-20 | 25.7 | 60.183 | -5.895 | 7.067 | 18.05 |
2022-04-21 | 24.54 | 60.293 | -4.514 | 5.370 | 18.09 |
2022-04-22 | 23.7 | 60.429 | -3.423 | 6.887 | 18.13 |
2022-04-25 | 21.73 | 60.573 | -8.312 | 7.975 | 18.17 |
2022-04-26 | 20.26 | 60.709 | -6.765 | 8.053 | 18.21 |
2022-04-27 | 21.23 | 60.887 | 4.788 | 10.020 | 18.27 |
2022-04-28 | 21.25 | 61.014 | 0.094 | 7.207 | 18.30 |
2022-04-29 | 22.56 | 61.200 | 6.165 | 9.882 | 18.36 |
2022-05-05 | 22.65 | 61.331 | 0.399 | 6.959 | 18.40 |
2022-05-06 | 22.43 | 61.449 | -0.971 | 6.313 | 18.43 |
2022-05-09 | 22.19 | 61.538 | -1.070 | 4.770 | 18.46 |
2022-05-10 | 23.08 | 61.708 | 4.011 | 8.878 | 18.51 |
2022-05-11 | 25.06 | 62.045 | 8.579 | 16.118 | 18.61 |
2022-05-12 | 24.95 | 62.121 | -0.439 | 3.671 | 18.64 |
2022-05-13 | 25.21 | 62.193 | 1.042 | 3.407 | 18.66 |
2022-05-16 | 24.84 | 62.342 | -1.468 | 7.219 | 18.70 |
2022-05-17 | 25.5 | 62.459 | 2.657 | 5.515 | 18.74 |
2022-05-18 | 26.18 | 62.635 | 2.667 | 8.039 | 18.79 |
2022-05-19 | 26.83 | 62.777 | 2.483 | 6.341 | 18.83 |
2022-05-20 | 27.57 | 62.888 | 2.758 | 4.845 | 18.87 |
2022-05-23 | 27.26 | 63.031 | -1.124 | 6.311 | 18.91 |