券老板 约券 融券 锁券 券源 在线咨询

联赢激光融券券源 联赢激光专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
掌趣科技 冀东水泥 中国长城 雷电微力 神州信息 电科芯片 新希望 比亚迪 万孚生物 中科软

联赢激光融券券源 联赢激光专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-06-22280000
2020-06-2226.220.265-6.35712.1430.08
2020-06-2327.190.503-2.89310.5000.15
2020-06-24290.8876.65715.8880.27
2020-06-2928.691.019-1.0695.5170.31
2020-06-3027.631.114-3.6954.1130.33
2020-07-0127.51.267-0.4716.6960.38
2020-07-0227.281.339-0.8003.1640.40
2020-07-0326.561.407-2.6393.0430.42
2020-07-0627.91.5765.0457.3040.47
2020-07-0728.431.7681.9008.1000.53
2020-07-0828.321.856-0.3873.7280.56
2020-07-0930.582.1147.98010.0990.63
2020-07-1029.182.244-4.5785.3630.67
2020-07-1330.052.3432.9813.9410.70
2020-07-1429.062.485-3.2955.8900.75
2020-07-1527.452.649-5.5407.1580.79
2020-07-1625.62.828-6.7408.3790.85
2020-07-1725.712.9400.4305.2340.88
2020-07-2026.133.0701.6345.9900.92
2020-07-2126.543.1411.5693.2150.94
2020-07-2226.163.207-1.4323.0140.96
2020-07-2325.653.305-1.9504.5870.99
2020-07-2423.883.463-6.9017.9141.04
2020-07-2723.563.552-1.3404.5641.07
2020-07-2824.153.6092.5042.8011.08
2020-07-2924.833.6912.8163.9751.11
2020-07-3024.53.737-1.3292.2551.12
2020-07-3124.573.7830.2862.2451.13
2020-08-0325.193.8492.5233.1341.15
2020-08-0424.923.900-1.0722.4611.17
2020-08-0524.723.948-0.8032.3271.18
2020-08-0624.354.006-1.4972.8721.20
2020-08-0723.734.091-2.5464.3121.23
2020-08-1024.324.1672.4863.7511.25
2020-08-1123.84.237-2.1383.4951.27
2020-08-1225.334.3776.4296.6391.31
2020-08-1324.84.428-2.0922.4871.33
2020-08-1425.54.5172.8234.1941.36
2020-08-1725.284.579-0.8632.9411.37
2020-08-1824.864.651-1.6613.4411.40
2020-08-1924.214.724-2.6153.6201.42
2020-08-2024.114.787-0.4133.1391.44
2020-08-2123.84.853-1.2863.3601.46
2020-08-2423.174.939-2.6474.4121.48
2020-08-2523.484.9881.3382.5461.50
2020-08-2622.695.075-3.3654.5571.52
2020-08-2722.945.1541.1024.1431.55
2020-08-2822.895.195-0.2182.1801.56
2020-08-3121.55.267-6.0733.9761.58
2020-09-0121.575.2930.3261.4881.59
2020-09-0220.885.359-3.1993.8021.61
2020-09-0320.85.388-0.3831.6281.62
2020-09-0420.75.447-0.4813.4131.63
2020-09-0720.595.495-0.5312.8021.65
2020-09-0820.935.5451.6512.8651.66
2020-09-0920.885.581-0.2392.1021.67
2020-09-1019.185.741-8.14210.0101.72
2020-09-1119.275.8300.4695.5271.75
2020-09-1419.895.8943.2173.8401.77
2020-09-1520.195.9451.5083.0671.78
2020-09-1619.825.999-1.8333.2691.80
2020-09-1720.826.1275.0457.3661.84
2020-09-1820.876.1650.2402.2091.85
2020-09-2120.676.197-0.9581.8211.86
2020-09-2219.96.263-3.7253.9671.88
2020-09-2320.226.3061.6082.5631.89
2020-09-2419.56.366-3.5613.7091.91
2020-09-2519.136.424-1.8973.6411.93
2020-09-2818.846.475-1.5163.2411.94
2020-09-2918.826.498-0.1061.4861.95
2020-09-3018.676.540-0.7972.7101.96
2020-10-0919.286.5993.2673.6421.98
2020-10-1220.126.6744.3574.4612.00
2020-10-1320.26.7120.3982.2862.01
2020-10-1420.046.736-0.7921.4362.02
2020-10-1519.876.775-0.8482.3452.03
2020-10-1619.66.811-1.3592.2142.04
2020-10-1919.216.865-1.9903.3672.06
2020-10-2019.336.8940.6251.7702.07
2020-10-2119.126.920-1.0861.6552.08
2020-10-2219.026.952-0.5232.0402.09
2020-10-2318.787.009-1.2623.6282.10
2020-10-2618.877.0380.4791.8102.11
2020-10-2719.137.1091.3784.4522.13
2020-10-2818.897.162-1.2553.3982.15
2020-10-2918.627.185-1.4291.4822.16
2020-10-3017.837.270-4.2435.6932.18
2020-11-0216.917.371-5.1607.1792.21
2020-11-0317.557.4433.7854.9082.23
2020-11-0417.387.476-0.9692.3362.24
2020-11-0517.827.5172.5322.7622.26
2020-11-0617.67.563-1.2353.1432.27
2020-11-0918.347.6474.2055.4552.29
2020-11-1018.337.678-0.0552.0722.30
2020-11-1118.247.732-0.4913.5462.32
2020-11-1217.857.763-2.1382.0832.33
2020-11-1317.97.7880.2801.6812.34
2020-11-1617.977.8150.3911.7882.34
2020-11-1717.657.844-1.7811.9482.35
2020-11-1817.767.8770.6232.2662.36
2020-11-1918.447.9613.8295.4622.39
2020-11-2018.477.9900.1631.8442.40
2020-11-2318.788.0351.6782.9242.41
2020-11-2418.788.0590.0001.4912.42
2020-11-2518.428.112-1.9173.4612.43
2020-11-2618.288.139-0.7601.7922.44
2020-11-2717.988.176-1.6412.4622.45
2020-11-3017.978.200-0.0561.6132.46
2020-12-0117.998.2120.1110.7792.46
2020-12-0218.068.2310.3891.2782.47
2020-12-0317.748.261-1.7722.0492.48
2020-12-0417.888.2750.7890.9022.48
2020-12-0717.638.309-1.3982.3492.49
2020-12-0817.258.346-2.1552.5522.50
2020-12-0917.058.386-1.1592.7832.52
2020-12-1017.018.408-0.2351.5842.52
2020-12-1116.498.480-3.0575.2322.54
2020-12-1416.498.5030.0001.6982.55
2020-12-1516.288.522-1.2731.3952.56
2020-12-1615.388.597-5.5285.8352.58
2020-12-1715.48.6630.1305.1372.60
2020-12-1814.958.721-2.9224.6752.62
2020-12-2115.368.7732.7424.0802.63
2020-12-2215.728.8912.3448.9842.67
2020-12-2315.438.932-1.8453.1812.68
2020-12-2414.888.999-3.5645.3792.70
2020-12-2515.089.0441.3443.6292.71
2020-12-2814.249.117-5.5706.1672.74
2020-12-2914.419.1541.1943.0202.75
2020-12-3014.859.2363.0536.6622.77
2020-12-3115.259.2982.6944.8482.79
2021-01-0415.289.3230.1971.9672.80
2021-01-0515.79.3912.7495.1702.82
2021-01-06159.449-4.4594.6502.83
2021-01-0714.039.530-6.4676.9332.86
2021-01-08149.596-0.2145.7022.88
2021-01-1113.49.646-4.2864.5002.89
2021-01-1213.49.6790.0002.9102.90
2021-01-1312.789.735-4.6275.2992.92
2021-01-1413.399.8264.7738.1382.95
2021-01-1513.889.8793.6594.5562.96
2021-01-1813.749.908-1.0092.5222.97
2021-01-1914.019.9441.9653.1302.98
2021-01-2014.049.9740.2142.5702.99
2021-01-2114.3610.0222.2793.9893.01
2021-01-2213.8710.079-3.4124.9443.02
2021-01-2513.2610.128-4.3984.3983.04
2021-01-2613.1210.158-1.0562.7903.05
2021-01-2713.0410.198-0.6103.6593.06
2021-01-2813.0510.2510.0774.9083.08
2021-01-2912.7410.306-2.3755.1343.09
2021-02-0113.2410.3673.9255.4953.11
2021-02-0213.1610.386-0.6041.8133.12
2021-02-0312.8210.430-2.5844.0273.13
2021-02-0412.3310.483-3.8225.2263.14
2021-02-0511.8610.536-3.8125.3533.16
2021-02-0811.710.561-1.3492.5303.17
2021-02-0911.8110.5820.9402.1373.17
2021-02-101210.6281.6094.5723.19
2021-02-1812.4810.6794.0004.9173.20
2021-02-1912.9410.7213.6863.9263.22
2021-02-2213.2510.7832.3965.6413.23
2021-02-2313.2410.816-0.0752.9433.24
2021-02-2413.8810.8774.8345.2873.26
2021-02-2513.5110.926-2.6664.3233.28
2021-02-2613.5710.9700.4443.9233.29
2021-03-0113.7710.9881.4741.5483.30
2021-03-0213.811.0140.2182.3243.30
2021-03-0314.2411.0613.1883.9133.32
2021-03-0414.4511.1291.4755.6883.34
2021-03-0514.4511.1740.0003.7373.35
2021-03-0814.311.205-1.0382.5613.36
2021-03-0913.8911.274-2.8676.0143.38
2021-03-1013.5911.332-2.1605.0403.40
2021-03-1113.6811.3620.6622.6493.41
2021-03-1213.6511.384-0.2191.9743.42
2021-03-1513.6211.406-0.2201.9053.42
2021-03-1613.9411.4362.3492.5703.43
2021-03-1714.1411.4851.4354.1613.45
2021-03-1814.4511.5322.1923.8903.46
2021-03-1914.6711.5671.5222.9073.47
2021-03-2214.3411.604-2.2493.0673.48
2021-03-2313.8511.655-3.4174.4633.50
2021-03-2413.4611.701-2.8164.1163.51
2021-03-2513.4411.728-0.1492.3773.52
2021-03-2613.4511.7550.0742.3813.53
2021-03-2913.1711.786-2.0822.8253.54
2021-03-3012.9611.809-1.5952.1263.54
2021-03-3112.9511.837-0.0772.6233.55
2021-04-0112.9311.854-0.1541.6223.56
2021-04-0213.1811.8831.9332.5523.56
2021-04-0613.2311.9000.3791.5933.57
2021-04-0713.2511.9130.1511.2093.57
2021-04-0813.111.927-1.1321.2833.58
2021-04-0913.0811.950-0.1532.0613.58
2021-04-1212.7811.982-2.2943.0583.59
2021-04-1312.7811.9960.0001.2523.60
2021-04-1412.8612.0090.6261.2523.60
2021-04-1513.112.0581.8664.4323.62
2021-04-1613.1912.0790.6871.9853.62
2021-04-1914.0612.1916.5969.5533.66
2021-04-2014.9712.3876.47215.6473.72
2021-04-2114.8212.446-1.0024.8103.73
2021-04-2214.7912.498-0.2024.1843.75
2021-04-2314.6712.527-0.8112.4343.76
2021-04-2614.8412.5641.1592.9313.77
2021-04-2714.8812.6030.2703.1673.78
2021-04-2815.3312.6833.0246.2503.80
2021-04-2914.8512.742-3.1314.8273.82
2021-04-3013.8312.823-6.8697.0033.85
2021-05-0613.912.8570.5062.9653.86
2021-05-0713.6812.901-1.5833.8133.87
2021-05-1013.8212.9301.0232.5583.88
2021-05-1113.6912.957-0.9412.3153.89
2021-05-1213.6712.983-0.1462.3373.90
2021-05-1313.413.014-1.9752.7073.90
2021-05-1413.6613.0501.9403.2093.92
2021-05-1713.7813.0730.8781.9773.92
2021-05-1813.7513.094-0.2181.8873.93
2021-05-1913.4413.134-2.2553.4913.94
2021-05-2013.0213.184-3.1254.6133.96
2021-05-2112.9513.200-0.5381.5363.96
2021-05-2413.0913.2261.0812.3943.97
2021-05-2513.1113.2390.1531.1463.97
2021-05-2613.3313.2701.6782.8223.98
2021-05-2713.6113.2992.1012.5513.99
2021-05-2813.3813.326-1.6902.4254.00
2021-05-3114.5913.4379.0439.1184.03
2021-06-0114.613.5110.0696.1004.05
2021-06-0214.813.5641.3704.2474.07
2021-06-0315.1213.6422.1626.2164.09
2021-06-0414.7313.693-2.5794.1674.11
2021-06-0715.513.7855.2277.1284.14
2021-06-0815.4513.819-0.3232.6454.15
2021-06-0916.8814.0109.25613.5924.20
2021-06-1017.0614.0781.0664.7394.22
2021-06-1116.514.128-3.2833.6344.24
2021-06-1517.0514.2453.3338.2424.27
2021-06-1616.514.338-3.2266.8044.30
2021-06-1715.6814.441-4.9707.8794.33
2021-06-1815.4614.491-1.4033.8904.35
2021-06-2116.2214.6404.91610.9964.39
2021-06-2215.0514.792-7.21312.1454.44
2021-06-2314.8814.828-1.1302.8574.45
2021-06-2416.1614.9317.1627.6924.48
2021-06-2518.2915.22713.18119.3694.57
2021-06-2818.6715.2902.0784.1014.59
2021-06-2918.0815.357-3.1604.4464.61
2021-06-3018.6515.4443.1535.5864.63
2021-07-0118.7215.5490.3756.7024.66
2021-07-0218.3915.612-1.7634.1134.68
2021-07-0517.9615.707-2.3386.3624.71
2021-07-0619.0815.8476.2368.7974.75
2021-07-0720.4116.0896.97114.2034.83
2021-07-0822.4816.29010.14210.7304.89
2021-07-0922.116.389-1.6905.4274.92
2021-07-1224.1616.7139.32116.0635.01
2021-07-1324.6616.8112.0704.7605.04
2021-07-1424.1816.9590.7927.3785.09
2021-07-1524.617.0871.7376.2035.13
2021-07-1623.517.247-4.4728.1715.17
2021-07-1924.3517.3763.6176.3835.21
2021-07-2024.6217.4671.1094.4355.24
2021-07-2125.1417.6072.1126.6615.28
2021-07-2227.7117.78610.2237.7575.34
2021-07-2328.0917.9731.3718.0125.39
2021-07-2629.6918.1935.6968.9005.46
2021-07-2728.3318.448-4.58110.7785.53
2021-07-2828.4318.6440.3538.2955.59
2021-07-2931.7719.01811.74814.1055.71
2021-07-3034.4119.4768.31015.9905.84
2021-08-0236.2819.8095.43410.9855.94
2021-08-0332.7920.269-9.62016.8416.08
2021-08-0435.420.5667.96010.0956.17
2021-08-0534.3620.749-2.9386.3846.22
2021-08-0635.4521.0313.1729.5466.31
2021-08-0934.8121.219-1.8056.4606.37
2021-08-1034.9421.5220.37310.4286.46
2021-08-1137.0821.7536.1257.4706.53
2021-08-1238.521.9763.8306.9586.59
2021-08-1337.522.415-2.59714.0266.72
2021-08-1633.8122.705-9.84010.3206.81
2021-08-1733.2622.894-1.6276.8036.87
2021-08-1832.423.152-2.5869.5616.95
2021-08-1933.8523.3894.4758.3957.02
2021-08-2032.923.583-2.8067.0617.07
2021-08-2335.2323.8157.0827.9337.14
2021-08-2435.5624.0190.9376.8697.21
2021-08-2536.0124.3121.2659.7587.29
2021-08-2635.1924.440-2.2774.3887.33
2021-08-2737.724.7537.1339.9467.43
2021-08-3039.8225.1225.62311.1147.54
2021-08-3138.6925.259-2.8384.2697.58
2021-09-0136.5225.719-5.60915.0947.72
2021-09-0236.525.927-0.0556.8467.78
2021-09-0337.0626.2731.53411.2057.88
2021-09-0637.126.5900.10810.2547.98
2021-09-0736.8526.768-0.6745.7958.03
2021-09-0833.3427.114-9.52512.4568.13
2021-09-0933.4827.2350.4204.3498.17
2021-09-1032.3927.577-3.25612.6648.27
2021-09-1332.227.862-0.58710.6218.36
2021-09-1431.628.189-1.86312.3918.46
2021-09-1533.4828.4665.9499.9378.54
2021-09-1632.2228.721-3.7639.4988.62
2021-09-1732.429.2120.55918.1878.76
2021-09-223129.379-4.3216.4818.81
2021-09-2329.9629.570-3.3557.6458.87
2021-09-2430.0329.7180.2345.9088.92
2021-09-2729.729.931-1.0998.6258.98
2021-09-2828.730.114-3.3677.6439.03
2021-09-2928.0730.264-2.1956.4119.08
2021-09-3030.1930.5367.55310.7949.16
2021-10-0829.4830.686-2.3526.1289.21
2021-10-1129.9530.8521.5946.6499.26
2021-10-1228.8231.001-3.7736.1779.30
2021-10-1330.831.2416.8709.3689.37
2021-10-1431.2331.4231.3966.9819.43
2021-10-1534.3231.7489.89411.3679.52
2021-10-1837.3532.0648.82910.1699.62
2021-10-1937.6932.2560.9106.1049.68
2021-10-2037.9232.4820.6107.1649.74
2021-10-2137.832.761-0.3168.8349.83
2021-10-2235.6832.979-5.6087.3289.89
2021-10-2536.0433.1861.0096.8959.96
2021-10-2636.1533.2960.3053.6639.99
2021-10-2737.0733.4352.5454.50910.03
2021-10-2836.5533.628-1.4036.33910.09
2021-10-293833.8143.9675.85510.14
2021-11-0141.934.14610.2639.52610.24
2021-11-0243.234.3513.1035.68010.31
2021-11-0342.4134.625-1.8297.75510.39
2021-11-0443.8534.9403.3958.63010.48
2021-11-0542.935.180-2.1666.70510.55
2021-11-0848.2935.57412.5649.79010.67
2021-11-0947.535.780-1.6365.19810.73
2021-11-1047.2536.003-0.5265.66310.80
2021-11-1148.3636.2512.3496.15910.88
2021-11-1250.1136.5583.6197.36110.97
2021-11-1547.4736.928-5.2689.33911.08
2021-11-1644.5237.208-6.2147.54211.16
2021-11-1744.6337.4620.2476.82811.24
2021-11-1845.9737.7523.0027.57311.33
2021-11-1944.8437.978-2.4586.06911.39
2021-11-2247.7438.2936.4677.91711.49
2021-11-2347.638.553-0.2936.53511.57
2021-11-2449.7338.9864.47510.46211.70
2021-11-2548.5439.199-2.3935.24811.76
2021-11-2650.9139.6574.88310.81611.90
2021-11-2952.339.9812.7307.42511.99
2021-11-3049.6740.257-5.0296.67312.08
2021-12-0149.7240.5190.1016.32212.16
2021-12-0248.840.729-1.8505.16912.22
2021-12-0349.940.9012.2544.13912.27
2021-12-0648.5941.145-2.6256.01212.34
2021-12-0745.7541.456-5.8458.15012.44
2021-12-0847.2941.7183.3666.66712.52
2021-12-0946.341.914-2.0935.07512.57
2021-12-1049.9542.3147.8839.61112.69
2021-12-134942.622-1.9027.52812.79
2021-12-1453.243.1038.57110.85712.93
2021-12-1553.1943.430-0.0197.38713.03
2021-12-1652.5343.595-1.2413.76013.08
2021-12-1750.543.807-3.8645.04513.14
2021-12-2050.644.0940.1986.79213.23
2021-12-2152.7244.4284.1907.60913.33
2021-12-2251.5144.626-2.2954.60913.39
2021-12-2353.5544.9843.9608.01813.50
2021-12-2450.445.402-5.8829.95313.62
2021-12-2749.0545.585-2.6794.48413.68
2021-12-2848.8345.801-0.4495.30113.74
2021-12-2948.145.980-1.4954.46413.79
2021-12-3047.7146.214-0.8115.90413.86
2021-12-3149.2746.5593.2708.38413.97
2022-01-0446.2546.973-6.12910.75714.09
2022-01-0543.8647.236-5.1687.17814.17
2022-01-0645.147.5592.8278.59614.27
2022-01-0742.8947.939-4.90010.64314.38
2022-01-1043.9848.2632.5418.83714.48
2022-01-1142.748.547-2.9107.98114.56
2022-01-1244.9948.7855.3636.34714.64
2022-01-1342.1949.045-6.2247.40214.71
2022-01-1444.449.3685.2388.72214.81
2022-01-1745.8449.6633.2437.72514.90
2022-01-1847.249.9462.9677.19914.98
2022-01-1945.7550.128-3.0724.76715.04
2022-01-204450.340-3.8255.79215.10
2022-01-2143.8850.514-0.2734.75015.15
2022-01-2443.5850.716-0.6845.56115.21
2022-01-2542.4150.897-2.6855.14015.27
2022-01-2642.0751.051-0.8024.38615.32
2022-01-2741.6651.296-0.9757.06015.39
2022-01-2840.551.494-2.7845.85715.45
2022-02-0740.4251.684-0.1985.65415.51
2022-02-0836.7252.091-9.15413.28615.63
2022-02-0934.952.375-4.9569.77715.71
2022-02-1032.152.659-8.02310.60215.80
2022-02-1131.0452.789-3.3025.04715.84
2022-02-1431.1152.9720.2267.05515.89
2022-02-1532.6653.1684.9827.20015.95
2022-02-1633.953.3213.7975.38916.00
2022-02-1734.8553.5422.8027.61116.06
2022-02-1834.5753.671-0.8034.50516.10
2022-02-2134.2253.818-1.0125.14916.15
2022-02-2233.4953.984-2.1335.93216.20
2022-02-2335.6554.2256.4508.12216.27
2022-02-2434.1254.398-4.2926.08716.32
2022-02-2535.554.5574.0455.36316.37
2022-02-2835.3854.673-0.3383.94416.40
2022-03-0134.9854.810-1.1314.69216.44
2022-03-0234.6854.960-0.8585.20316.49
2022-03-0333.8455.132-2.4226.08416.54
2022-03-0433.1155.278-2.1575.31916.58
2022-03-0731.4955.488-4.8937.97316.65
2022-03-0830.0355.679-4.6367.65316.70
2022-03-0928.8855.940-3.83010.82316.78
2022-03-1030.6356.0746.0605.26316.82
2022-03-1130.1456.194-1.6004.76716.86
2022-03-143056.273-0.4643.15216.88
2022-03-153056.4650.0007.70016.94
2022-03-1631.9556.6746.5007.83317.00
2022-03-1734.8256.9808.98310.54817.09
2022-03-1834.857.086-0.0573.67617.13
2022-03-2135.1657.3251.0348.13217.20
2022-03-2235.5257.4861.0245.46117.25
2022-03-2336.5857.6792.9846.33417.30
2022-03-2435.3757.804-3.3084.23717.34
2022-03-2533.7957.994-4.4676.75717.40
2022-03-2834.0158.1810.6516.57017.45
2022-03-2933.4858.283-1.5583.67517.48
2022-03-3034.9358.4504.3315.73517.54
2022-03-3133.958.560-2.9493.89417.57
2022-04-0133.8958.667-0.0293.77617.60
2022-04-0632.5358.779-4.0134.13117.63
2022-04-0731.6558.893-2.7054.33417.67
2022-04-0831.2259.003-1.3594.23417.70
2022-04-1129.259.231-6.4709.35317.77
2022-04-1228.9459.324-0.8903.87017.80
2022-04-1328.2859.436-2.2814.73417.83
2022-04-1427.8259.581-1.6276.25917.87
2022-04-1527.0959.686-2.6244.67317.91
2022-04-1827.3359.8500.8867.19817.96
2022-04-1927.3160.032-0.0737.97718.01
2022-04-2025.760.183-5.8957.06718.05
2022-04-2124.5460.293-4.5145.37018.09
2022-04-2223.760.429-3.4236.88718.13
2022-04-2521.7360.573-8.3127.97518.17
2022-04-2620.2660.709-6.7658.05318.21
2022-04-2721.2360.8874.78810.02018.27
2022-04-2821.2561.0140.0947.20718.30
2022-04-2922.5661.2006.1659.88218.36
2022-05-0522.6561.3310.3996.95918.40
2022-05-0622.4361.449-0.9716.31318.43
2022-05-0922.1961.538-1.0704.77018.46
2022-05-1023.0861.7084.0118.87818.51
2022-05-1125.0662.0458.57916.11818.61
2022-05-1224.9562.121-0.4393.67118.64
2022-05-1325.2162.1931.0423.40718.66
2022-05-1624.8462.342-1.4687.21918.70
2022-05-1725.562.4592.6575.51518.74
2022-05-1826.1862.6352.6678.03918.79
2022-05-1926.8362.7772.4836.34118.83
2022-05-2027.5762.8882.7584.84518.87
2022-05-2327.2663.031-1.1246.31118.91
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎