东阳光融券券源 东阳光专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	7.72	0	0	0	0
2020-04-14	7.63	0.019	-1.166	2.979	0.01
2020-04-15	7.64	0.035	0.131	2.490	0.01
2020-04-16	7.46	0.054	-2.356	3.010	0.02
2020-04-17	7.36	0.070	-1.340	2.681	0.02
2020-04-20	7.47	0.088	1.495	2.853	0.03
2020-04-21	7.33	0.098	-1.874	1.606	0.03
2020-04-22	7.2	0.111	-1.774	2.183	0.03
2020-04-23	7.24	0.127	0.556	2.778	0.04
2020-04-24	7.05	0.146	-2.624	3.177	0.04
2020-04-27	7.02	0.155	-0.426	1.560	0.05
2020-04-28	6.61	0.187	-5.840	5.698	0.06
2020-04-29	6.62	0.195	0.151	1.513	0.06
2020-04-30	6.72	0.207	1.511	2.115	0.06
2020-05-06	6.77	0.224	0.744	2.976	0.07
2020-05-07	6.77	0.238	0.000	2.511	0.07
2020-05-08	6.73	0.245	-0.591	1.329	0.07
2020-05-11	6.67	0.258	-0.892	2.229	0.08
2020-05-12	6.64	0.272	-0.450	2.549	0.08
2020-05-13	6.59	0.280	-0.753	1.506	0.08
2020-05-14	6.4	0.299	-2.883	3.490	0.09
2020-05-15	6.49	0.319	1.406	3.750	0.10
2020-05-18	6.49	0.333	0.000	2.619	0.10
2020-05-19	6.47	0.342	-0.308	1.695	0.10
2020-05-20	6.48	0.350	0.155	1.391	0.10
2020-05-21	6.61	0.371	2.006	3.858	0.11
2020-05-22	6.42	0.390	-2.874	3.631	0.12
2020-05-25	6.35	0.403	-1.090	2.336	0.12
2020-05-26	6.47	0.415	1.890	2.205	0.12
2020-05-27	6.39	0.420	-1.236	1.082	0.13
2020-05-28	6.31	0.431	-1.252	2.034	0.13
2020-05-29	6.34	0.435	0.475	0.792	0.13
2020-06-01	6.49	0.449	2.366	2.524	0.13
2020-06-02	6.49	0.460	0.000	2.003	0.14
2020-06-03	6.5	0.466	0.154	1.233	0.14
2020-06-04	6.53	0.474	0.462	1.385	0.14
2020-06-05	6.66	0.489	1.991	2.757	0.15
2020-06-08	6.58	0.502	-1.201	2.252	0.15
2020-06-09	6.74	0.520	2.432	3.343	0.16
2020-06-10	6.6	0.531	-2.077	1.929	0.16
2020-06-11	6.49	0.542	-1.667	2.121	0.16
2020-06-12	6.49	0.560	0.000	3.236	0.17
2020-06-15	6.43	0.571	-0.924	2.003	0.17
2020-06-16	6.74	0.592	4.821	3.733	0.18
2020-06-17	7.05	0.642	4.599	8.605	0.19
2020-06-18	6.97	0.657	-1.135	2.553	0.20
2020-06-19	6.88	0.668	-1.291	1.865	0.20
2020-06-22	6.86	0.682	-0.291	2.471	0.20
2020-06-23	6.81	0.689	-0.729	1.312	0.21
2020-06-24	6.7	0.700	-1.615	1.909	0.21
2020-06-29	6.68	0.708	-0.299	1.493	0.21
2020-06-30	6.91	0.734	3.443	4.491	0.22
2020-07-01	6.87	0.746	-0.579	2.026	0.22
2020-07-02	6.93	0.756	0.873	1.747	0.23
2020-07-03	6.95	0.767	0.289	2.020	0.23
2020-07-06	7.16	0.786	3.022	3.022	0.24
2020-07-07	7.08	0.807	-1.117	3.631	0.24
2020-07-08	7.22	0.823	1.977	2.684	0.25
2020-07-09	7.44	0.842	3.047	3.047	0.25
2020-07-10	7.18	0.868	-3.495	4.301	0.26
2020-07-13	7.47	0.895	4.039	4.318	0.27
2020-07-14	7.76	0.939	3.882	6.827	0.28
2020-07-29	7.48	0.973	-3.608	5.541	0.29
2020-07-30	7.26	0.994	-2.941	3.476	0.30
2020-07-31	7.23	1.014	-0.413	3.306	0.30
2020-08-03	7.35	1.030	1.660	2.628	0.31
2020-08-04	7.2	1.047	-2.041	2.721	0.31
2020-08-05	7.02	1.065	-2.500	3.194	0.32
2020-08-06	6.91	1.085	-1.567	3.419	0.33
2020-08-07	7	1.104	1.302	3.184	0.33
2020-08-10	6.91	1.114	-1.286	1.857	0.33
2020-08-11	6.79	1.132	-1.737	3.184	0.34
2020-08-12	6.66	1.151	-1.915	3.387	0.35
2020-08-13	6.67	1.159	0.150	1.502	0.35
2020-08-14	6.75	1.176	1.199	2.999	0.35
2020-08-17	6.79	1.190	0.593	2.370	0.36
2020-08-18	6.83	1.201	0.589	2.062	0.36
2020-08-19	6.71	1.215	-1.757	2.489	0.36
2020-08-20	6.7	1.225	-0.149	1.788	0.37
2020-08-21	6.64	1.236	-0.896	1.940	0.37
2020-08-24	6.51	1.250	-1.958	2.560	0.37
2020-08-25	6.49	1.258	-0.307	1.536	0.38
2020-08-26	6.41	1.268	-1.233	1.849	0.38
2020-08-27	6.42	1.277	0.156	1.560	0.38
2020-08-28	6.53	1.290	1.713	2.492	0.39
2020-08-31	6.48	1.300	-0.766	1.838	0.39
2020-09-01	6.51	1.308	0.463	1.543	0.39
2020-09-02	6.45	1.317	-0.922	1.690	0.40
2020-09-03	6.46	1.322	0.155	0.930	0.40
2020-09-04	6.54	1.338	1.238	2.786	0.40
2020-09-07	6.51	1.350	-0.459	2.294	0.41
2020-09-08	6.54	1.358	0.461	1.382	0.41
2020-09-09	6.6	1.379	0.917	3.976	0.41
2020-09-10	6.38	1.404	-3.333	4.545	0.42
2020-09-11	6.41	1.415	0.470	2.194	0.42
2020-09-14	6.39	1.429	-0.312	2.496	0.43
2020-09-15	6.42	1.435	0.469	1.252	0.43
2020-09-16	6.4	1.443	-0.312	1.402	0.43
2020-09-17	6.38	1.449	-0.313	1.250	0.43
2020-09-18	6.4	1.456	0.313	1.254	0.44
2020-09-21	6.4	1.461	0.000	0.938	0.44
2020-09-22	6.39	1.469	-0.156	1.563	0.44
2020-09-23	6.38	1.474	-0.156	0.939	0.44
2020-09-24	6.24	1.488	-2.194	2.665	0.45
2020-09-25	6.13	1.501	-1.763	2.404	0.45
2020-09-28	5.97	1.518	-2.610	3.426	0.46
2020-09-29	6.05	1.527	1.340	1.843	0.46
2020-09-30	6.19	1.551	2.314	4.628	0.47
2020-10-09	6.22	1.565	0.485	2.746	0.47
2020-10-12	6.3	1.574	1.286	1.768	0.47
2020-10-13	6.24	1.582	-0.952	1.429	0.47
2020-10-14	6.12	1.594	-1.923	2.404	0.48
2020-10-15	6.07	1.605	-0.817	2.124	0.48
2020-10-16	6.1	1.611	0.494	1.318	0.48
2020-10-19	6.17	1.622	1.148	1.967	0.49
2020-10-20	6.16	1.631	-0.162	1.783	0.49
2020-10-21	6.09	1.639	-1.136	1.623	0.49
2020-10-22	6.08	1.646	-0.164	1.478	0.49
2020-10-23	6.06	1.652	-0.329	1.151	0.50
2020-10-26	6.03	1.658	-0.495	1.155	0.50
2020-10-27	6.01	1.664	-0.332	1.161	0.50
2020-10-28	5.95	1.673	-0.998	1.830	0.50
2020-10-29	5.91	1.679	-0.672	1.176	0.50
2020-10-30	5.69	1.700	-3.723	4.399	0.51
2020-11-02	5.37	1.733	-5.624	7.557	0.52
2020-11-03	5.46	1.744	1.676	2.421	0.52
2020-11-04	5.48	1.760	0.366	3.297	0.53
2020-11-05	5.75	1.791	4.927	6.569	0.54
2020-11-06	5.69	1.802	-1.043	2.261	0.54
2020-11-09	5.69	1.816	0.000	2.988	0.54
2020-11-10	5.63	1.830	-1.054	2.988	0.55
2020-11-11	5.63	1.845	0.000	3.197	0.55
2020-11-12	5.58	1.853	-0.888	1.776	0.56
2020-11-13	5.58	1.863	0.000	2.151	0.56
2020-11-16	5.66	1.876	1.434	2.688	0.56
2020-11-17	5.67	1.881	0.177	1.060	0.56
2020-11-18	5.79	1.898	2.116	3.527	0.57
2020-11-19	5.73	1.906	-1.036	1.727	0.57
2020-11-20	5.75	1.914	0.349	1.571	0.57
2020-11-23	5.75	1.921	0.000	1.565	0.58
2020-11-24	5.67	1.929	-1.391	1.739	0.58
2020-11-25	5.61	1.942	-1.058	2.646	0.58
2020-11-26	5.53	1.953	-1.426	2.496	0.59
2020-11-27	5.6	1.959	1.266	1.266	0.59
2020-11-30	5.58	1.974	-0.357	3.214	0.59
2020-12-01	5.59	1.982	0.179	1.792	0.59
2020-12-02	5.59	1.989	0.000	1.431	0.60
2020-12-03	5.61	2.000	0.358	2.326	0.60
2020-12-04	5.56	2.007	-0.891	1.604	0.60
2020-12-07	5.52	2.013	-0.719	1.259	0.60
2020-12-08	5.44	2.020	-1.449	1.449	0.61
2020-12-09	5.34	2.034	-1.838	3.125	0.61
2020-12-10	5.37	2.041	0.562	1.685	0.61
2020-12-11	5.35	2.053	-0.372	2.607	0.62
2020-12-14	5.32	2.061	-0.561	1.869	0.62
2020-12-15	5.26	2.069	-1.128	1.692	0.62
2020-12-16	5.13	2.080	-2.471	2.662	0.62
2020-12-17	5.29	2.108	3.119	6.433	0.63
2020-12-18	5.32	2.123	0.567	3.214	0.64
2020-12-21	5.34	2.133	0.376	2.256	0.64
2020-12-22	5.37	2.145	0.562	2.809	0.64
2020-12-23	5.24	2.161	-2.421	3.538	0.65
2020-12-24	5.11	2.173	-2.481	2.863	0.65
2020-12-25	5.15	2.184	0.783	2.544	0.66
2020-12-28	5.05	2.193	-1.942	2.136	0.66
2020-12-29	5.05	2.200	0.000	1.782	0.66
2020-12-30	5.03	2.207	-0.396	1.584	0.66
2020-12-31	5.03	2.213	0.000	1.392	0.66
2021-01-04	4.99	2.220	-0.795	1.789	0.67
2021-01-05	4.83	2.234	-3.206	3.407	0.67
2021-01-06	5.31	2.293	9.938	13.458	0.69
2021-01-07	5.15	2.320	-3.013	6.215	0.70
2021-01-08	5.1	2.336	-0.971	3.689	0.70
2021-01-11	4.91	2.349	-3.725	3.137	0.70
2021-01-12	4.91	2.360	0.000	2.851	0.71
2021-01-13	4.96	2.381	1.018	5.092	0.71
2021-01-14	4.96	2.393	0.000	2.823	0.72
2021-01-15	5	2.403	0.806	2.419	0.72
2021-01-18	4.98	2.410	-0.400	1.600	0.72
2021-01-19	4.98	2.418	0.000	2.008	0.73
2021-01-20	4.91	2.429	-1.406	2.610	0.73
2021-01-21	4.89	2.435	-0.407	1.629	0.73
2021-01-22	4.9	2.452	0.204	4.090	0.74
2021-01-25	4.83	2.468	-1.429	4.082	0.74
2021-01-26	4.71	2.479	-2.484	2.692	0.74
2021-01-27	4.81	2.499	2.123	4.883	0.75
2021-01-28	4.72	2.505	-1.871	1.663	0.75
2021-01-29	4.65	2.522	-1.483	4.449	0.76
2021-02-01	4.67	2.531	0.430	2.151	0.76
2021-02-02	4.62	2.537	-1.071	1.713	0.76
2021-02-03	4.52	2.549	-2.165	3.030	0.76
2021-02-04	4.49	2.565	-0.664	4.425	0.77
2021-02-05	4.5	2.572	0.223	1.782	0.77
2021-02-08	4.47	2.577	-0.667	1.333	0.77
2021-02-09	4.47	2.580	0.000	0.895	0.77
2021-02-10	4.6	2.594	2.908	3.579	0.78
2021-02-18	4.76	2.610	3.478	3.913	0.78
2021-02-19	4.98	2.630	4.622	5.042	0.79
2021-02-22	5.03	2.645	1.004	3.414	0.79
2021-02-23	5.07	2.658	0.795	3.181	0.80
2021-02-24	5.09	2.667	0.394	1.972	0.80
2021-02-25	5.09	2.676	0.000	2.161	0.80
2021-02-26	5.1	2.685	0.196	2.161	0.81
2021-03-01	5.08	2.695	-0.392	2.353	0.81
2021-03-02	5.02	2.701	-1.181	1.575	0.81
2021-03-03	5.21	2.720	3.785	4.382	0.82
2021-03-04	5.2	2.733	-0.192	2.879	0.82
2021-03-05	5.16	2.744	-0.769	2.500	0.82
2021-03-08	5.16	2.753	0.000	2.132	0.83
2021-03-09	5.07	2.765	-1.744	2.907	0.83
2021-03-10	5.03	2.773	-0.789	1.775	0.83
2021-03-11	5.1	2.782	1.392	2.187	0.83
2021-03-12	5.05	2.791	-0.980	2.157	0.84
2021-03-15	5.07	2.797	0.396	1.386	0.84
2021-03-16	5.04	2.803	-0.592	1.381	0.84
2021-03-17	4.99	2.812	-0.992	2.183	0.84
2021-03-18	5.17	2.832	3.607	4.609	0.85
2021-03-19	5.35	2.864	3.482	7.350	0.86
2021-03-22	5.24	2.877	-2.056	2.804	0.86
2021-03-23	5.1	2.893	-2.672	3.817	0.87
2021-03-24	5.08	2.899	-0.392	1.569	0.87
2021-03-25	5.05	2.907	-0.591	1.772	0.87
2021-03-26	5.05	2.914	0.000	1.584	0.87
2021-03-29	5.01	2.923	-0.792	2.178	0.88
2021-03-30	4.95	2.931	-1.198	1.996	0.88
2021-03-31	4.96	2.938	0.202	1.818	0.88
2021-04-01	4.93	2.944	-0.605	1.411	0.88
2021-04-02	4.84	2.952	-1.826	2.028	0.89
2021-04-06	4.89	2.961	1.033	2.066	0.89
2021-04-07	4.87	2.967	-0.409	1.636	0.89
2021-04-08	4.85	2.977	-0.411	2.259	0.89
2021-04-09	4.85	2.982	0.000	1.443	0.89
2021-04-12	4.85	2.987	0.000	1.031	0.90
2021-04-13	4.92	3.002	1.443	3.711	0.90
2021-04-14	4.9	3.014	-0.407	3.049	0.90
2021-04-15	4.85	3.021	-1.020	1.633	0.91
2021-04-16	4.88	3.028	0.619	1.649	0.91
2021-04-19	4.88	3.032	0.000	1.025	0.91
2021-04-20	4.85	3.037	-0.615	1.434	0.91
2021-04-21	4.87	3.048	0.412	2.474	0.91
2021-04-22	4.85	3.053	-0.411	1.437	0.92
2021-04-23	4.85	3.060	0.000	1.649	0.92
2021-04-26	4.85	3.067	0.000	1.649	0.92
2021-04-27	4.85	3.072	0.000	1.237	0.92
2021-04-28	4.8	3.075	-1.031	0.825	0.92
2021-04-29	4.79	3.082	-0.208	1.875	0.92
2021-04-30	4.69	3.093	-2.088	2.714	0.93
2021-05-06	4.67	3.103	-0.426	2.559	0.93
2021-05-07	4.6	3.109	-1.499	1.499	0.93
2021-05-10	4.61	3.119	0.217	2.609	0.94
2021-05-11	4.71	3.132	2.169	3.254	0.94
2021-05-12	4.93	3.162	4.671	7.431	0.95
2021-05-13	4.88	3.170	-1.014	2.028	0.95
2021-05-14	4.87	3.177	-0.205	1.639	0.95
2021-05-17	4.8	3.184	-1.437	1.848	0.96
2021-05-18	4.78	3.189	-0.417	1.250	0.96
2021-05-19	4.7	3.195	-1.674	1.464	0.96
2021-05-20	4.71	3.203	0.213	1.915	0.96
2021-05-21	4.71	3.206	0.000	0.849	0.96
2021-05-24	4.65	3.221	-1.274	3.822	0.97
2021-05-25	4.66	3.231	0.215	2.581	0.97
2021-05-26	4.68	3.237	0.429	1.717	0.97
2021-05-27	4.56	3.250	-2.564	3.419	0.98
2021-05-28	4.57	3.258	0.219	1.974	0.98
2021-05-31	4.58	3.264	0.219	1.532	0.98
2021-06-01	4.56	3.270	-0.437	1.528	0.98
2021-06-02	4.57	3.277	0.219	1.974	0.98
2021-06-03	4.58	3.285	0.219	1.969	0.99
2021-06-04	4.56	3.290	-0.437	1.310	0.99
2021-06-07	4.57	3.294	0.219	1.096	0.99
2021-06-08	4.55	3.298	-0.438	1.094	0.99
2021-06-09	4.56	3.305	0.220	1.978	0.99
2021-06-10	4.57	3.310	0.219	1.096	0.99
2021-06-11	4.72	3.326	3.282	4.158	1.00
2021-06-15	4.65	3.336	-1.483	2.542	1.00
2021-06-16	4.65	3.343	0.000	1.720	1.00
2021-06-17	4.6	3.352	-1.075	2.366	1.01
2021-06-18	4.58	3.358	-0.435	1.739	1.01
2021-06-21	4.53	3.363	-1.092	1.310	1.01
2021-06-22	4.55	3.367	0.442	1.104	1.01
2021-06-23	4.52	3.370	-0.659	0.659	1.01
2021-06-24	4.49	3.376	-0.443	1.552	1.01
2021-06-25	4.54	3.382	1.114	1.559	1.01
2021-06-28	4.53	3.386	-0.220	1.101	1.02
2021-06-29	4.55	3.393	0.442	1.987	1.02
2021-06-30	4.49	3.398	-1.319	1.319	1.02
2021-07-01	4.51	3.406	0.445	2.004	1.02
2021-07-02	4.49	3.411	-0.443	1.330	1.02
2021-07-05	4.59	3.424	2.227	3.563	1.03
2021-07-06	5.05	3.462	10.022	8.932	1.04
2021-07-07	5.15	3.490	1.980	6.535	1.05
2021-07-08	5.07	3.504	-1.553	3.301	1.05
2021-07-09	4.93	3.519	-2.761	3.748	1.06
2021-07-12	4.88	3.533	-1.014	3.245	1.06
2021-07-13	5.07	3.562	3.893	6.967	1.07
2021-07-14	4.94	3.574	-1.789	2.982	1.07
2021-07-15	5.43	3.627	9.919	11.741	1.09
2021-07-16	5.39	3.658	-0.737	6.814	1.10
2021-07-19	5.26	3.679	-2.412	4.824	1.10
2021-07-20	5.29	3.693	0.570	3.042	1.11
2021-07-21	5.32	3.712	0.567	4.348	1.11
2021-07-22	5.26	3.723	-1.128	2.632	1.12
2021-07-23	5.46	3.751	3.802	6.084	1.13
2021-07-26	5.39	3.777	-1.282	5.861	1.13
2021-07-27	5.06	3.809	-6.122	7.607	1.14
2021-07-28	4.97	3.844	-1.779	8.300	1.15
2021-07-29	5.02	3.857	1.006	3.219	1.16
2021-07-30	5.28	3.891	5.179	7.769	1.17
2021-08-02	5.81	3.944	10.038	10.795	1.18
2021-08-03	5.8	3.979	-0.172	7.401	1.19
2021-08-04	6.07	4.024	4.655	8.793	1.21
2021-08-05	6.02	4.043	-0.824	3.789	1.21
2021-08-06	6.2	4.075	2.990	6.146	1.22
2021-08-09	6.44	4.135	3.871	11.290	1.24
2021-08-10	6.44	4.159	0.000	4.348	1.25
2021-08-11	6.33	4.189	-1.708	5.745	1.26
2021-08-12	6.31	4.205	-0.316	3.002	1.26
2021-08-13	6.27	4.222	-0.634	3.328	1.27
2021-08-16	6.26	4.247	-0.159	4.785	1.27
2021-08-17	6.03	4.270	-3.674	4.473	1.28
2021-08-18	6.06	4.280	0.498	2.156	1.28
2021-08-19	6.03	4.303	-0.495	4.455	1.29
2021-08-20	6.06	4.323	0.498	3.980	1.30
2021-08-23	5.91	4.341	-2.475	3.630	1.30
2021-08-24	6.32	4.389	6.937	9.137	1.32
2021-08-25	6.28	4.407	-0.633	3.481	1.32
2021-08-26	6.47	4.453	3.025	8.439	1.34
2021-08-27	6.52	4.477	0.773	4.482	1.34
2021-08-30	7.17	4.537	9.969	9.969	1.36
2021-08-31	7.68	4.585	7.113	7.531	1.38
2021-09-01	8.44	4.640	9.896	7.813	1.39
2021-09-02	8.76	4.699	3.791	8.057	1.41
2021-09-03	9.64	4.807	10.046	13.470	1.44
2021-09-06	9.2	4.904	-4.564	12.656	1.47
2021-09-07	9.6	4.995	4.348	11.413	1.50
2021-09-08	9.68	5.085	0.833	11.146	1.53
2021-09-09	9.81	5.176	1.343	11.157	1.55
2021-09-10	10.03	5.251	2.243	8.970	1.58
2021-09-13	9.79	5.333	-2.393	9.970	1.60
2021-09-14	9.79	5.398	0.000	7.967	1.62
2021-09-15	10.77	5.497	10.010	11.032	1.65
2021-09-16	9.69	5.577	-10.028	9.935	1.67
2021-09-17	10.23	5.633	5.573	6.605	1.69
2021-09-22	10.89	5.723	6.452	9.873	1.72
2021-09-23	10.79	5.797	-0.918	8.264	1.74
2021-09-24	10.25	5.850	-5.005	6.209	1.75
2021-09-27	9.23	5.934	-9.951	10.927	1.78
2021-09-28	8.71	5.980	-5.634	6.284	1.79
2021-09-29	7.91	6.042	-9.185	9.414	1.81
2021-09-30	8.51	6.092	7.585	7.080	1.83
2021-10-08	8.41	6.137	-1.175	6.463	1.84
2021-10-11	8.24	6.174	-2.021	5.351	1.85
2021-10-12	7.85	6.231	-4.733	8.738	1.87
2021-10-13	8.14	6.282	3.694	7.516	1.88
2021-10-14	8.07	6.314	-0.860	4.791	1.89
2021-10-15	8.05	6.343	-0.248	4.213	1.90
2021-10-18	8.7	6.416	8.075	10.062	1.92
2021-10-19	9.04	6.469	3.908	7.126	1.94
2021-10-20	9.51	6.548	5.199	9.956	1.96
2021-10-21	9.36	6.581	-1.577	4.206	1.97
2021-10-22	9.06	6.620	-3.205	5.235	1.99
2021-10-25	9.92	6.714	9.492	11.258	2.01
2021-10-26	10.24	6.763	3.226	5.847	2.03
2021-10-27	10.7	6.832	4.492	7.715	2.05
2021-10-28	10.43	6.874	-2.523	4.860	2.06
2021-10-29	10.64	6.951	2.013	8.629	2.09
2021-11-01	11.04	7.017	3.759	7.143	2.10
2021-11-02	11.12	7.098	0.725	8.786	2.13
2021-11-03	10.95	7.149	-1.529	5.576	2.14
2021-11-04	10.45	7.246	-4.566	11.142	2.17
2021-11-05	9.67	7.327	-7.464	10.048	2.20
2021-11-08	9.87	7.407	2.068	9.721	2.22
2021-11-09	10.22	7.454	3.546	5.572	2.24
2021-11-10	10.62	7.525	3.914	8.023	2.26
2021-11-11	10.62	7.605	0.000	8.945	2.28
2021-11-12	10.57	7.660	-0.471	6.309	2.30
2021-11-15	9.52	7.731	-9.934	8.893	2.32
2021-11-16	9.41	7.786	-1.155	7.038	2.34
2021-11-17	10.17	7.864	8.077	9.245	2.36
2021-11-18	10.37	7.945	1.967	9.341	2.38
2021-11-19	10.37	7.997	0.000	6.075	2.40
2021-11-22	11.41	8.094	10.029	10.125	2.43
2021-11-23	11.42	8.161	0.088	7.099	2.45
2021-11-24	11.53	8.206	0.963	4.641	2.46
2021-11-25	11.29	8.254	-2.082	5.117	2.48
2021-11-26	11.12	8.306	-1.506	5.580	2.49
2021-11-29	11.07	8.336	-0.450	3.327	2.50
2021-11-30	11	8.437	-0.632	10.930	2.53
2021-12-01	10.14	8.516	-7.818	9.364	2.55
2021-12-02	9.9	8.565	-2.367	5.917	2.57
2021-12-03	10.11	8.612	2.121	5.657	2.58
2021-12-06	10.09	8.645	-0.198	3.858	2.59
2021-12-07	9.68	8.701	-4.063	6.938	2.61
2021-12-08	9.93	8.739	2.583	4.649	2.62
2021-12-09	9.77	8.763	-1.611	2.920	2.63
2021-12-10	9.89	8.802	1.228	4.811	2.64
2021-12-13	9.92	8.848	0.303	5.460	2.65
2021-12-14	9.6	8.878	-3.226	3.831	2.66
2021-12-15	9.4	8.901	-2.083	2.917	2.67
2021-12-16	9.59	8.933	2.021	3.936	2.68
2021-12-17	9.22	8.957	-3.858	3.128	2.69
2021-12-20	9.01	8.983	-2.278	3.471	2.69
2021-12-21	9	9.008	-0.111	3.330	2.70
2021-12-22	9.13	9.035	1.444	3.556	2.71
2021-12-23	8.93	9.065	-2.191	4.053	2.72
2021-12-24	8.5	9.105	-4.815	5.599	2.73
2021-12-27	8.6	9.130	1.176	3.529	2.74
2021-12-28	8.85	9.162	2.907	4.419	2.75
2021-12-29	8.88	9.204	0.339	5.650	2.76
2021-12-30	8.83	9.239	-0.563	4.730	2.77
2021-12-31	8.88	9.267	0.566	3.737	2.78
2022-01-04	8.77	9.297	-1.239	4.167	2.79
2022-01-05	8.5	9.326	-3.079	4.105	2.80
2022-01-06	8.53	9.360	0.353	4.706	2.81
2022-01-07	8.36	9.383	-1.993	3.400	2.81
2022-01-10	8.26	9.407	-1.196	3.469	2.82
2022-01-11	8.14	9.429	-1.453	3.148	2.83
2022-01-12	8.28	9.447	1.720	2.703	2.83
2022-01-13	8.05	9.472	-2.778	3.744	2.84
2022-01-14	8	9.489	-0.621	2.484	2.85
2022-01-17	8.24	9.521	3.000	4.750	2.86
2022-01-18	8.15	9.537	-1.092	2.306	2.86
2022-01-19	7.83	9.575	-3.926	5.767	2.87
2022-01-20	7.54	9.606	-3.704	4.981	2.88
2022-01-21	7.38	9.628	-2.122	3.581	2.89
2022-01-24	7.67	9.662	3.930	5.285	2.90
2022-01-25	7.55	9.693	-1.565	4.954	2.91
2022-01-26	7.6	9.729	0.662	5.695	2.92
2022-01-27	7.5	9.757	-1.316	4.474	2.93
2022-01-28	7.37	9.796	-1.733	6.400	2.94
2022-02-07	7.58	9.818	2.849	3.392	2.95
2022-02-08	7.7	9.836	1.583	2.770	2.95
2022-02-09	7.85	9.855	1.948	2.987	2.96
2022-02-10	7.97	9.882	1.529	4.076	2.96
2022-02-11	7.8	9.905	-2.133	3.513	2.97
2022-02-14	7.98	9.925	2.308	2.949	2.98
2022-02-15	7.95	9.940	-0.376	2.381	2.98
2022-02-16	8.24	9.965	3.648	3.648	2.99
2022-02-17	8.24	9.993	0.000	4.005	3.00
2022-02-18	8.39	10.016	1.820	3.277	3.00
2022-02-21	8.35	10.043	-0.477	3.933	3.01
2022-02-22	8.34	10.065	-0.120	3.114	3.02
2022-02-23	8.69	10.110	4.197	6.235	3.03
2022-02-24	8.47	10.149	-2.532	5.524	3.04
2022-02-25	8.56	10.164	1.063	2.125	3.05
2022-02-28	8.69	10.189	1.519	3.388	3.06
2022-03-01	8.61	10.209	-0.921	2.877	3.06
2022-03-02	8.59	10.230	-0.232	2.904	3.07
2022-03-03	8.41	10.251	-2.095	3.027	3.08
2022-03-04	8.27	10.270	-1.665	2.735	3.08
2022-03-07	8.01	10.296	-3.144	3.869	3.09
2022-03-08	7.59	10.338	-5.243	6.617	3.10
2022-03-09	7.34	10.389	-3.294	8.432	3.12
2022-03-10	7.5	10.413	2.180	3.815	3.12
2022-03-11	7.79	10.448	3.867	5.333	3.13
2022-03-14	7.6	10.481	-2.439	5.263	3.14
2022-03-15	7.33	10.515	-3.553	5.526	3.15
2022-03-16	7.59	10.572	3.547	9.004	3.17
2022-03-17	7.92	10.608	4.348	5.534	3.18
2022-03-18	7.95	10.632	0.379	3.535	3.19
2022-03-21	8.18	10.656	2.893	3.522	3.20
2022-03-22	8.04	10.673	-1.711	2.567	3.20
2022-03-23	7.96	10.690	-0.995	2.488	3.21
2022-03-24	7.82	10.703	-1.759	2.010	3.21
2022-03-25	7.56	10.728	-3.325	3.964	3.22
2022-03-28	7.83	10.776	3.571	7.407	3.23
2022-03-29	7.46	10.809	-4.725	5.364	3.24
2022-03-30	7.52	10.832	0.804	3.619	3.25
2022-03-31	7.34	10.856	-2.394	3.856	3.26
2022-04-01	7.26	10.875	-1.090	3.270	3.26
2022-04-06	7.13	10.892	-1.791	2.755	3.27
2022-04-07	7.01	10.910	-1.683	3.086	3.27
2022-04-08	7.19	10.941	2.568	5.136	3.28
2022-04-11	6.89	10.982	-4.172	7.232	3.29
2022-04-12	7.15	11.012	3.774	5.080	3.30
2022-04-13	7.04	11.029	-1.538	2.797	3.31
2022-04-14	7	11.038	-0.568	1.562	3.31
2022-04-15	6.9	11.053	-1.429	2.571	3.32
2022-04-18	6.97	11.090	1.014	6.377	3.33
2022-04-19	7.11	11.113	2.009	3.874	3.33
2022-04-20	6.91	11.135	-2.813	3.797	3.34
2022-04-21	6.46	11.176	-6.512	7.670	3.35
2022-04-22	6.43	11.205	-0.464	5.418	3.36
2022-04-25	5.85	11.246	-9.020	8.398	3.37
2022-04-26	5.56	11.283	-4.957	8.034	3.38
2022-04-27	6.05	11.336	8.813	10.432	3.40
2022-04-28	6.05	11.361	0.000	5.124	3.41
2022-04-29	6.3	11.392	4.132	5.785	3.42
2022-05-05	6.4	11.419	1.587	5.079	3.43
2022-05-06	6.24	11.442	-2.500	4.531	3.43
2022-05-09	6.24	11.452	0.000	1.923	3.44
2022-05-10	6.49	11.486	4.006	6.250	3.45
2022-05-11	6.58	11.515	1.387	5.239	3.45
2022-05-12	6.59	11.528	0.152	2.280	3.46
2022-05-13	6.79	11.552	3.035	4.249	3.47
2022-05-16	6.89	11.569	1.473	3.093	3.47
2022-05-17	7.07	11.595	2.612	4.354	3.48
2022-05-18	7.08	11.610	0.141	2.546	3.48
2022-05-19	7.11	11.630	0.424	3.390	3.49
2022-05-20	7.22	11.647	1.547	2.813	3.49
2022-05-23	7.25	11.660	0.416	2.078	3.50

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎