天壕环境融券券源 天壕环境专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.33	0	0	0	0
2020-04-28	4.32	0.030	-0.231	8.314	0.01
2020-04-29	4.75	0.071	9.954	10.417	0.02
2020-04-30	4.76	0.098	0.211	6.737	0.03
2020-05-06	4.85	0.121	1.891	5.672	0.04
2020-05-07	5.06	0.166	4.330	10.722	0.05
2020-05-08	5.22	0.197	3.162	7.115	0.06
2020-05-11	4.74	0.241	-9.195	11.111	0.07
2020-05-12	4.72	0.261	-0.422	5.063	0.08
2020-05-13	4.67	0.276	-1.059	3.814	0.08
2020-05-14	4.71	0.300	0.857	6.210	0.09
2020-05-15	4.62	0.315	-1.911	3.822	0.09
2020-05-18	4.48	0.332	-3.030	4.762	0.10
2020-05-19	4.5	0.343	0.446	2.902	0.10
2020-05-20	4.35	0.364	-3.333	5.556	0.11
2020-05-21	4.22	0.378	-2.989	4.138	0.11
2020-05-22	4.16	0.390	-1.422	3.555	0.12
2020-05-25	4.15	0.405	-0.240	4.087	0.12
2020-05-26	4.2	0.411	1.205	1.928	0.12
2020-05-27	4.18	0.420	-0.476	2.619	0.13
2020-05-28	4.19	0.427	0.239	1.914	0.13
2020-05-29	4.2	0.434	0.239	1.909	0.13
2020-06-01	4.38	0.456	4.286	6.190	0.14
2020-06-02	4.38	0.471	0.000	3.881	0.14
2020-06-03	4.39	0.479	0.228	2.283	0.14
2020-06-04	4.41	0.487	0.456	2.278	0.15
2020-06-05	4.42	0.494	0.227	1.814	0.15
2020-06-08	4.36	0.503	-1.357	2.489	0.15
2020-06-09	4.38	0.513	0.459	2.752	0.15
2020-06-10	4.34	0.520	-0.913	1.826	0.16
2020-06-11	4.36	0.530	0.461	2.995	0.16
2020-06-12	4.54	0.557	4.128	7.110	0.17
2020-06-15	4.67	0.575	2.863	4.626	0.17
2020-06-16	4.7	0.585	0.642	2.570	0.18
2020-06-17	4.71	0.594	0.213	2.128	0.18
2020-06-18	4.9	0.618	4.034	5.945	0.19
2020-06-19	4.61	0.646	-5.918	7.347	0.19
2020-06-22	4.49	0.660	-2.603	3.688	0.20
2020-06-23	4.5	0.668	0.223	2.227	0.20
2020-06-24	4.44	0.677	-1.333	2.444	0.20
2020-06-29	4.37	0.698	-1.577	5.631	0.21
2020-06-30	4.37	0.704	0.000	1.602	0.21
2020-07-01	4.42	0.712	1.144	2.288	0.21
2020-07-02	4.49	0.723	1.584	2.941	0.22
2020-07-03	4.59	0.735	2.227	3.118	0.22
2020-07-06	4.68	0.745	1.961	2.614	0.22
2020-07-07	4.72	0.761	0.855	3.846	0.23
2020-07-08	4.73	0.768	0.212	1.907	0.23
2020-07-09	4.86	0.781	2.748	3.171	0.23
2020-07-10	4.72	0.792	-2.881	2.881	0.24
2020-07-13	4.81	0.803	2.123	2.760	0.24
2020-07-14	4.75	0.825	-1.247	5.405	0.25
2020-07-15	4.87	0.848	2.526	5.684	0.25
2020-07-16	4.59	0.882	-5.749	9.035	0.26
2020-07-17	5.05	0.923	10.022	9.586	0.28
2020-07-20	5.19	0.947	2.772	5.743	0.28
2020-07-21	5.01	0.966	-3.468	4.432	0.29
2020-07-22	4.89	0.980	-2.395	3.393	0.29
2020-07-23	4.97	1.001	1.636	5.112	0.30
2020-07-24	4.77	1.029	-4.024	7.042	0.31
2020-07-27	4.77	1.046	0.000	4.193	0.31
2020-07-28	4.76	1.055	-0.210	2.306	0.32
2020-07-29	4.82	1.066	1.261	2.731	0.32
2020-07-30	4.93	1.084	2.282	4.357	0.33
2020-07-31	4.89	1.094	-0.811	2.637	0.33
2020-08-03	4.97	1.105	1.636	2.454	0.33
2020-08-04	4.91	1.122	-1.207	4.225	0.34
2020-08-05	4.9	1.137	-0.204	3.666	0.34
2020-08-06	4.82	1.146	-1.633	2.245	0.34
2020-08-07	4.71	1.160	-2.282	3.734	0.35
2020-08-10	4.76	1.169	1.062	2.123	0.35
2020-08-11	4.68	1.184	-1.681	3.782	0.36
2020-08-12	4.68	1.194	0.000	2.564	0.36
2020-08-13	4.7	1.200	0.427	1.496	0.36
2020-08-14	4.78	1.211	1.702	2.766	0.36
2020-08-17	4.81	1.217	0.628	1.674	0.37
2020-08-18	4.77	1.227	-0.832	2.495	0.37
2020-08-19	4.91	1.258	2.935	7.547	0.38
2020-08-20	4.73	1.272	-3.666	3.666	0.38
2020-08-21	4.75	1.281	0.423	2.114	0.38
2020-08-24	4.97	1.317	4.632	8.632	0.39
2020-08-25	5.11	1.344	2.817	6.439	0.40
2020-08-26	5.94	1.439	16.243	19.178	0.43
2020-08-27	5.82	1.526	-2.020	17.845	0.46
2020-08-28	5.48	1.549	-5.842	5.155	0.46
2020-08-31	5.59	1.580	2.007	6.569	0.47
2020-09-01	5.82	1.620	4.114	8.408	0.49
2020-09-02	5.92	1.675	1.718	10.997	0.50
2020-09-03	5.79	1.705	-2.196	6.250	0.51
2020-09-04	5.93	1.741	2.418	7.254	0.52
2020-09-07	6.06	1.776	2.192	7.083	0.53
2020-09-08	6.65	1.872	9.736	17.327	0.56
2020-09-09	5.97	1.950	-10.226	15.489	0.58
2020-09-10	5.08	2.013	-14.908	15.075	0.60
2020-09-11	5.27	2.055	3.740	9.449	0.62
2020-09-14	5.71	2.095	8.349	8.349	0.63
2020-09-15	5.58	2.121	-2.277	5.604	0.64
2020-09-16	5.46	2.142	-2.151	4.659	0.64
2020-09-17	5.5	2.157	0.733	3.297	0.65
2020-09-18	5.41	2.173	-1.636	3.455	0.65
2020-09-21	5.36	2.187	-0.924	3.142	0.66
2020-09-22	5.39	2.209	0.560	5.037	0.66
2020-09-23	5.78	2.252	7.236	8.905	0.68
2020-09-24	5.62	2.277	-2.768	5.363	0.68
2020-09-25	5.87	2.325	4.448	9.786	0.70
2020-09-28	5.9	2.356	0.511	6.303	0.71
2020-09-29	5.67	2.381	-3.898	5.254	0.71
2020-09-30	5.74	2.405	1.235	4.938	0.72
2020-10-09	5.95	2.430	3.659	5.226	0.73
2020-10-12	6.2	2.461	4.202	5.882	0.74
2020-10-13	6.4	2.490	3.226	5.484	0.75
2020-10-14	6.28	2.512	-1.875	4.219	0.75
2020-10-15	6.1	2.535	-2.866	4.459	0.76
2020-10-16	6.6	2.602	8.197	12.131	0.78
2020-10-19	6.65	2.627	0.758	4.545	0.79
2020-10-20	6.6	2.647	-0.752	3.759	0.79
2020-10-21	6.38	2.668	-3.333	3.939	0.80
2020-10-22	6.32	2.688	-0.940	3.762	0.81
2020-10-23	6.07	2.719	-3.956	6.171	0.82
2020-10-26	6.1	2.746	0.494	5.272	0.82
2020-10-27	6.13	2.758	0.492	2.295	0.83
2020-10-28	6.19	2.776	0.979	3.426	0.83
2020-10-29	6.04	2.788	-2.423	2.423	0.84
2020-10-30	5.69	2.816	-5.795	5.960	0.84
2020-11-02	5.79	2.837	1.757	4.394	0.85
2020-11-03	5.78	2.848	-0.173	2.245	0.85
2020-11-04	5.89	2.868	1.903	3.979	0.86
2020-11-05	5.9	2.877	0.170	1.868	0.86
2020-11-06	5.75	2.895	-2.542	3.729	0.87
2020-11-09	6.02	2.919	4.696	4.870	0.88
2020-11-10	6.21	2.947	3.156	5.482	0.88
2020-11-11	6.12	2.966	-1.449	3.704	0.89
2020-11-12	5.89	2.997	-3.758	6.209	0.90
2020-11-13	5.78	3.015	-1.868	3.735	0.90
2020-11-16	5.72	3.029	-1.038	2.941	0.91
2020-11-17	5.57	3.045	-2.622	3.497	0.91
2020-11-18	5.64	3.061	1.257	3.411	0.92
2020-11-19	5.62	3.073	-0.355	2.660	0.92
2020-11-20	5.66	3.088	0.712	3.025	0.93
2020-11-23	5.72	3.099	1.060	2.297	0.93
2020-11-24	5.68	3.109	-0.699	2.273	0.93
2020-11-25	5.45	3.130	-4.049	4.577	0.94
2020-11-26	5.41	3.145	-0.734	3.303	0.94
2020-11-27	5.35	3.161	-1.109	3.512	0.95
2020-11-30	5.29	3.172	-1.121	2.617	0.95
2020-12-01	5.37	3.187	1.512	3.214	0.96
2020-12-02	5.38	3.201	0.186	3.166	0.96
2020-12-03	5.42	3.211	0.743	2.230	0.96
2020-12-04	5.43	3.228	0.185	3.690	0.97
2020-12-07	5.38	3.238	-0.921	2.394	0.97
2020-12-08	5.31	3.252	-1.301	3.160	0.98
2020-12-09	5.08	3.271	-4.331	4.331	0.98
2020-12-10	5.12	3.282	0.787	2.559	0.98
2020-12-11	4.96	3.301	-3.125	4.687	0.99
2020-12-14	4.9	3.316	-1.210	3.629	0.99
2020-12-15	4.91	3.326	0.204	2.449	1.00
2020-12-16	4.85	3.333	-1.222	1.833	1.00
2020-12-17	5.04	3.364	3.918	7.216	1.01
2020-12-18	4.81	3.393	-4.563	7.341	1.02
2020-12-21	4.74	3.411	-1.455	4.574	1.02
2020-12-22	4.86	3.448	2.532	9.072	1.03
2020-12-23	4.82	3.459	-0.823	2.675	1.04
2020-12-24	4.71	3.479	-2.282	5.187	1.04
2020-12-25	5.03	3.513	6.794	8.068	1.05
2020-12-28	4.95	3.535	-1.590	5.368	1.06
2020-12-29	4.84	3.548	-2.222	3.232	1.06
2020-12-30	4.77	3.556	-1.446	2.066	1.07
2020-12-31	4.83	3.565	1.258	2.096	1.07
2021-01-04	4.89	3.584	1.242	4.762	1.08
2021-01-05	4.74	3.602	-3.067	4.499	1.08
2021-01-06	4.61	3.620	-2.743	4.641	1.09
2021-01-07	4.7	3.637	1.952	4.555	1.09
2021-01-08	4.85	3.664	3.191	6.596	1.10
2021-01-11	4.91	3.678	1.237	3.299	1.10
2021-01-12	4.85	3.685	-1.222	1.833	1.11
2021-01-13	5	3.714	3.093	7.010	1.11
2021-01-14	5.08	3.731	1.600	4.000	1.12
2021-01-15	5	3.748	-1.575	3.937	1.12
2021-01-18	4.95	3.757	-1.000	2.200	1.13
2021-01-19	4.88	3.766	-1.414	2.424	1.13
2021-01-20	4.79	3.777	-1.844	2.664	1.13
2021-01-21	4.87	3.798	1.670	5.219	1.14
2021-01-22	4.99	3.822	2.464	5.749	1.15
2021-01-25	4.77	3.837	-4.409	3.808	1.15
2021-01-26	4.61	3.859	-3.354	5.660	1.16
2021-01-27	4.54	3.873	-1.518	3.688	1.16
2021-01-28	4.44	3.884	-2.203	3.084	1.17
2021-01-29	4.36	3.898	-1.802	3.829	1.17
2021-02-01	4.42	3.906	1.376	2.064	1.17
2021-02-02	4.39	3.914	-0.679	2.262	1.17
2021-02-03	4.23	3.929	-3.645	4.100	1.18
2021-02-04	4.07	3.947	-3.783	5.437	1.18
2021-02-05	4.04	3.959	-0.737	3.440	1.19
2021-02-08	4	3.968	-0.990	2.723	1.19
2021-02-09	4.13	3.988	3.250	6.000	1.20
2021-02-10	4.36	4.010	5.569	5.811	1.20
2021-02-18	4.47	4.025	2.523	4.128	1.21
2021-02-19	4.52	4.033	1.119	2.237	1.21
2021-02-22	4.55	4.051	0.664	4.646	1.22
2021-02-23	4.49	4.064	-1.319	3.516	1.22
2021-02-24	4.57	4.079	1.782	3.786	1.22
2021-02-25	4.49	4.092	-1.751	3.501	1.23
2021-02-26	4.65	4.116	3.563	6.236	1.23
2021-03-01	4.72	4.127	1.505	2.796	1.24
2021-03-02	5.35	4.217	13.347	20.127	1.26
2021-03-03	5.29	4.256	-1.121	8.972	1.28
2021-03-04	5.2	4.275	-1.701	4.348	1.28
2021-03-05	5.14	4.296	-1.154	5.000	1.29
2021-03-08	5.2	4.313	1.167	3.891	1.29
2021-03-09	4.79	4.354	-7.885	10.192	1.31
2021-03-10	4.68	4.372	-2.296	4.593	1.31
2021-03-11	4.9	4.394	4.701	5.342	1.32
2021-03-12	5.06	4.429	3.265	8.367	1.33
2021-03-15	5.04	4.444	-0.395	3.557	1.33
2021-03-16	5.22	4.468	3.571	5.556	1.34
2021-03-17	5.07	4.490	-2.874	5.172	1.35
2021-03-18	5.06	4.506	-0.197	3.748	1.35
2021-03-19	4.92	4.530	-2.767	5.929	1.36
2021-03-22	5.34	4.565	8.537	7.927	1.37
2021-03-23	5.24	4.581	-1.873	3.558	1.37
2021-03-24	5.46	4.609	4.198	6.107	1.38
2021-03-25	5.22	4.681	-4.396	16.667	1.40
2021-03-26	5.31	4.714	1.724	7.471	1.41
2021-03-29	5.2	4.739	-2.072	5.838	1.42
2021-03-30	5.06	4.764	-2.692	5.769	1.43
2021-03-31	5.22	4.798	3.162	7.905	1.44
2021-04-01	5.08	4.812	-2.682	3.257	1.44
2021-04-02	5.07	4.820	-0.197	1.969	1.45
2021-04-06	5	4.827	-1.381	1.578	1.45
2021-04-07	5.04	4.836	0.800	2.200	1.45
2021-04-08	4.92	4.848	-2.381	2.976	1.45
2021-04-09	4.9	4.857	-0.407	2.236	1.46
2021-04-12	4.9	4.867	0.000	2.245	1.46
2021-04-13	5.01	4.886	2.245	4.694	1.47
2021-04-14	4.94	4.896	-1.397	2.395	1.47
2021-04-15	4.9	4.903	-0.810	1.822	1.47
2021-04-16	4.92	4.911	0.408	1.837	1.47
2021-04-19	4.94	4.917	0.407	1.423	1.48
2021-04-20	4.88	4.925	-1.215	2.024	1.48
2021-04-21	4.85	4.930	-0.615	1.230	1.48
2021-04-22	4.68	4.949	-3.505	4.742	1.48
2021-04-23	4.7	4.957	0.427	2.137	1.49
2021-04-26	4.73	4.969	0.638	2.979	1.49
2021-04-27	4.66	4.979	-1.480	2.748	1.49
2021-04-28	4.51	4.990	-3.219	2.790	1.50
2021-04-29	4.55	5.001	0.887	2.882	1.50
2021-04-30	4.55	5.008	0.000	1.978	1.50
2021-05-06	4.54	5.017	-0.220	2.418	1.51
2021-05-07	4.53	5.022	-0.220	1.101	1.51
2021-05-10	4.53	5.030	0.000	2.208	1.51
2021-05-11	4.75	5.055	4.857	6.402	1.52
2021-05-12	4.79	5.066	0.842	2.737	1.52
2021-05-13	4.9	5.084	2.296	4.384	1.53
2021-05-14	4.95	5.095	1.020	2.653	1.53
2021-05-17	4.82	5.106	-2.626	2.626	1.53
2021-05-18	4.82	5.111	0.000	1.452	1.53
2021-05-19	4.88	5.123	1.245	2.905	1.54
2021-05-20	4.89	5.132	0.205	2.049	1.54
2021-05-21	4.83	5.137	-1.227	1.431	1.54
2021-05-24	5.05	5.163	4.555	6.211	1.55
2021-05-25	5.17	5.184	2.376	4.752	1.56
2021-05-26	5.17	5.199	0.000	3.482	1.56
2021-05-27	5.15	5.210	-0.387	2.515	1.56
2021-05-28	5.19	5.217	0.777	1.748	1.57
2021-05-31	5.15	5.228	-0.771	2.505	1.57
2021-06-01	5.2	5.237	0.971	2.136	1.57
2021-06-02	5.26	5.251	1.154	3.077	1.58
2021-06-03	5.37	5.275	2.091	5.323	1.58
2021-06-04	5.29	5.286	-1.490	2.607	1.59
2021-06-07	5.16	5.304	-2.457	4.159	1.59
2021-06-08	5.42	5.338	5.039	7.558	1.60
2021-06-09	5.56	5.356	2.583	3.875	1.61
2021-06-10	5.61	5.367	0.899	2.338	1.61
2021-06-11	5.45	5.386	-2.852	4.100	1.62
2021-06-15	5.35	5.404	-1.835	4.037	1.62
2021-06-16	5.25	5.418	-1.869	3.364	1.63
2021-06-17	5.18	5.431	-1.333	2.857	1.63
2021-06-18	5.47	5.464	5.598	7.336	1.64
2021-06-21	5.31	5.497	-2.925	7.495	1.65
2021-06-22	5.37	5.525	1.130	6.215	1.66
2021-06-23	5.37	5.537	0.000	2.607	1.66
2021-06-24	5.22	5.547	-0.382	2.290	1.66
2021-06-25	5.15	5.554	-1.341	1.724	1.67
2021-06-28	5.6	5.618	8.738	13.786	1.69
2021-06-29	5.49	5.644	-1.964	5.536	1.69
2021-06-30	5.58	5.664	1.639	4.372	1.70
2021-07-01	5.37	5.686	-3.763	4.839	1.71
2021-07-02	5.39	5.699	0.372	2.980	1.71
2021-07-05	5.43	5.713	0.742	2.968	1.71
2021-07-06	5.4	5.723	-0.552	2.394	1.72
2021-07-07	5.75	5.763	6.481	8.333	1.73
2021-07-08	5.76	5.777	0.174	2.783	1.73
2021-07-09	5.84	5.791	1.389	2.951	1.74
2021-07-12	5.7	5.806	-2.397	3.253	1.74
2021-07-13	5.76	5.817	1.053	2.105	1.74
2021-07-14	5.62	5.832	-2.431	3.299	1.75
2021-07-15	5.67	5.845	0.890	2.847	1.75
2021-07-16	5.68	5.856	0.176	2.293	1.76
2021-07-19	5.6	5.869	-1.408	2.641	1.76
2021-07-20	6.04	5.916	7.857	9.464	1.77
2021-07-21	6.02	5.939	-0.331	4.470	1.78
2021-07-22	5.98	5.952	-0.664	2.658	1.79
2021-07-23	5.96	5.964	-0.334	2.341	1.79
2021-07-26	6	5.984	0.671	4.027	1.80
2021-07-27	5.9	6.013	-1.667	6.000	1.80
2021-07-28	5.78	6.034	-2.034	4.407	1.81
2021-07-29	6.11	6.058	5.709	4.671	1.82
2021-07-30	6.28	6.110	2.782	9.984	1.83
2021-08-02	6.29	6.123	0.159	2.389	1.84
2021-08-03	6.36	6.154	1.113	5.882	1.85
2021-08-04	6.79	6.200	6.761	8.176	1.86
2021-08-05	6.64	6.226	-2.209	4.713	1.87
2021-08-06	7.08	6.267	6.627	6.928	1.88
2021-08-09	6.73	6.294	-4.944	4.802	1.89
2021-08-10	6.78	6.330	0.743	6.389	1.90
2021-08-11	6.74	6.344	-0.590	2.507	1.90
2021-08-12	6.79	6.361	0.742	2.967	1.91
2021-08-13	6.87	6.387	1.178	4.566	1.92
2021-08-16	6.88	6.410	0.146	3.930	1.92
2021-08-17	6.6	6.448	-4.070	6.977	1.93
2021-08-18	6.59	6.470	-0.152	3.939	1.94
2021-08-19	6.6	6.493	0.152	4.249	1.95
2021-08-20	6.76	6.521	2.424	4.848	1.96
2021-08-23	6.77	6.542	0.148	3.846	1.96
2021-08-24	7.11	6.615	5.022	12.260	1.98
2021-08-25	7	6.642	-1.547	4.641	1.99
2021-08-26	6.78	6.661	-3.143	3.429	2.00
2021-08-27	6.6	6.687	-2.655	4.572	2.01
2021-08-30	6.74	6.715	2.121	5.152	2.01
2021-08-31	7.05	6.758	4.599	7.270	2.03
2021-09-01	6.69	6.805	-5.106	8.369	2.04
2021-09-02	7.03	6.848	5.082	7.324	2.05
2021-09-03	6.89	6.882	-1.991	5.974	2.06
2021-09-06	7.41	6.956	7.547	11.901	2.09
2021-09-07	7.69	7.009	3.779	8.367	2.10
2021-09-08	7.65	7.044	-0.520	5.462	2.11
2021-09-09	7.72	7.075	0.915	4.837	2.12
2021-09-10	7.6	7.105	-1.554	4.793	2.13
2021-09-13	7.91	7.145	4.079	6.053	2.14
2021-09-14	8.05	7.193	1.770	7.080	2.16
2021-09-15	8.84	7.283	9.814	12.298	2.19
2021-09-16	8.46	7.323	-4.299	5.656	2.20
2021-09-17	8.47	7.367	0.118	6.147	2.21
2021-09-22	8.83	7.438	4.250	9.681	2.23
2021-09-23	8.78	7.475	-0.566	5.096	2.24
2021-09-24	8.59	7.503	-2.164	3.872	2.25
2021-09-27	8.36	7.567	-2.678	9.197	2.27
2021-09-28	8.8	7.616	5.263	6.699	2.28
2021-09-29	8.17	7.663	-7.159	6.818	2.30
2021-09-30	8.35	7.696	2.203	4.774	2.31
2021-10-08	8.48	7.749	1.557	7.545	2.32
2021-10-11	8.02	7.807	-5.425	8.608	2.34
2021-10-12	7.63	7.863	-4.863	8.853	2.36
2021-10-13	7.44	7.894	-2.490	4.980	2.37
2021-10-14	7.6	7.937	2.151	6.855	2.38
2021-10-15	7.48	7.967	-1.579	4.737	2.39
2021-10-18	7.96	8.035	6.417	10.294	2.41
2021-10-19	7.76	8.055	-2.513	3.141	2.42
2021-10-20	7.7	8.080	-0.773	3.866	2.42
2021-10-21	7.62	8.096	-1.039	2.468	2.43
2021-10-22	7.3	8.126	-4.199	4.987	2.44
2021-10-25	7.51	8.148	2.877	3.562	2.44
2021-10-26	8.18	8.218	8.921	10.253	2.47
2021-10-27	9.55	8.381	16.748	20.416	2.51
2021-10-28	8.84	8.447	-7.435	9.005	2.53
2021-10-29	10.61	8.633	20.023	21.041	2.59
2021-11-01	11.01	8.722	3.770	9.708	2.62
2021-11-02	10.95	8.807	-0.545	9.264	2.64
2021-11-03	10.8	8.870	-1.370	7.032	2.66
2021-11-04	11.38	8.942	5.370	7.593	2.68
2021-11-05	10.45	9.043	-8.172	11.599	2.71
2021-11-08	10.12	9.114	-3.158	8.421	2.73
2021-11-09	10.09	9.165	-0.296	6.028	2.75
2021-11-10	9.95	9.210	-1.388	5.451	2.76
2021-11-11	10.35	9.273	4.020	7.337	2.78
2021-11-12	9.92	9.324	-4.155	6.087	2.80
2021-11-15	10.37	9.389	4.536	7.560	2.82
2021-11-16	11.27	9.521	8.679	14.079	2.86
2021-11-17	11.49	9.598	1.952	8.075	2.88
2021-11-18	11.71	9.676	1.915	7.920	2.90
2021-11-19	12.4	9.781	5.892	10.162	2.93
2021-11-22	12.85	9.850	3.629	6.452	2.95
2021-11-23	12.8	9.899	-0.389	4.591	2.97
2021-11-24	13.11	9.977	2.422	7.188	2.99
2021-11-25	12.79	10.013	-2.441	3.356	3.00
2021-11-26	12.98	10.079	1.486	6.099	3.02
2021-11-29	12.98	10.137	0.000	5.393	3.04
2021-11-30	12.96	10.177	-0.154	3.698	3.05
2021-12-01	13.51	10.254	4.244	6.790	3.08
2021-12-02	12.5	10.347	-7.476	8.956	3.10
2021-12-03	12.96	10.414	3.680	6.160	3.12
2021-12-06	12.42	10.463	-4.167	4.784	3.14
2021-12-07	12	10.532	-3.382	6.924	3.16
2021-12-08	12.28	10.584	2.333	5.000	3.18
2021-12-09	11.6	10.643	-5.537	6.189	3.19
2021-12-10	11.57	10.680	-0.259	3.793	3.20
2021-12-13	11.45	10.743	-1.037	6.655	3.22
2021-12-14	11.66	10.808	1.834	6.638	3.24
2021-12-15	11.92	10.852	2.230	4.460	3.26
2021-12-16	11.77	10.880	-1.258	2.852	3.26
2021-12-17	11.37	10.924	-3.398	4.588	3.28
2021-12-20	11.06	10.964	-2.726	4.398	3.29
2021-12-21	11.17	10.994	0.995	3.165	3.30
2021-12-22	11.38	11.039	1.880	4.834	3.31
2021-12-23	11.45	11.076	0.615	3.866	3.32
2021-12-24	10.8	11.137	-5.677	6.725	3.34
2021-12-27	10.7	11.170	-0.926	3.704	3.35
2021-12-28	10.79	11.199	0.841	3.271	3.36
2021-12-29	10.69	11.226	-0.927	2.966	3.37
2021-12-30	10.83	11.259	1.310	3.648	3.38
2021-12-31	11.2	11.318	3.416	6.371	3.40
2022-01-04	10.95	11.369	-2.232	5.625	3.41
2022-01-05	10.65	11.404	-2.740	3.836	3.42
2022-01-06	10.58	11.432	-0.657	3.192	3.43
2022-01-07	10.02	11.507	-5.293	8.979	3.45
2022-01-10	9.99	11.532	-0.299	2.994	3.46
2022-01-11	9.74	11.572	-2.503	5.005	3.47
2022-01-12	10.16	11.607	4.312	4.107	3.48
2022-01-13	10.52	11.686	3.543	9.055	3.51
2022-01-14	10.39	11.718	-1.236	3.612	3.52
2022-01-17	10.04	11.809	-3.369	10.876	3.54
2022-01-18	10.2	11.848	1.594	4.681	3.55
2022-01-19	10.58	11.895	3.725	5.294	3.57
2022-01-20	10.18	11.937	-3.781	4.915	3.58
2022-01-21	10.04	11.964	-1.375	3.242	3.59
2022-01-24	10.18	11.999	1.394	4.183	3.60
2022-01-25	9.98	12.051	-1.965	6.189	3.62
2022-01-26	9.99	12.083	0.100	3.908	3.63
2022-01-27	9.79	12.112	-2.002	3.504	3.63
2022-01-28	9.82	12.149	0.306	4.494	3.64
2022-02-07	9.96	12.185	1.426	4.379	3.66
2022-02-08	10.21	12.244	2.510	6.928	3.67
2022-02-09	10.78	12.300	5.583	6.268	3.69
2022-02-10	10.8	12.335	0.186	3.896	3.70
2022-02-11	10.61	12.379	-1.759	4.907	3.71
2022-02-14	10.36	12.402	-2.356	2.639	3.72
2022-02-15	10.62	12.428	2.510	2.992	3.73
2022-02-16	10.73	12.463	1.036	3.861	3.74
2022-02-17	10.82	12.486	0.839	2.610	3.75
2022-02-18	10.5	12.511	-2.957	2.865	3.75
2022-02-21	10.51	12.530	0.095	2.095	3.76
2022-02-22	10.71	12.583	1.903	5.994	3.77
2022-02-23	10.6	12.610	-1.027	3.081	3.78
2022-02-24	10.83	12.665	2.170	6.038	3.80
2022-02-25	10.71	12.692	-1.108	3.047	3.81
2022-02-28	10.69	12.733	-0.187	4.575	3.82
2022-03-01	10.47	12.769	-2.058	4.116	3.83
2022-03-02	10.56	12.801	0.860	3.725	3.84
2022-03-03	10.75	12.842	1.799	4.545	3.85
2022-03-04	10.18	12.882	-5.302	4.651	3.86
2022-03-07	10.19	12.899	0.098	2.063	3.87
2022-03-08	9.64	12.946	-5.397	5.888	3.88
2022-03-09	9.53	13.027	-1.141	10.166	3.91
2022-03-10	9.86	13.062	3.463	4.197	3.92
2022-03-11	9.86	13.125	0.000	7.708	3.94
2022-03-14	9.61	13.148	-2.535	2.941	3.94
2022-03-15	9.09	13.194	-5.411	6.035	3.96
2022-03-16	9.59	13.273	5.501	9.901	3.98
2022-03-17	9.54	13.305	-0.521	3.962	3.99
2022-03-18	9.74	13.327	2.096	2.725	4.00
2022-03-21	9.63	13.347	-1.129	2.464	4.00
2022-03-22	9.48	13.364	-1.558	2.181	4.01
2022-03-23	9.51	13.377	0.316	1.688	4.01
2022-03-24	9.29	13.400	-2.313	2.944	4.02
2022-03-25	9.29	13.423	0.000	2.906	4.03
2022-03-28	9.16	13.454	-1.399	4.090	4.04
2022-03-29	9.04	13.494	-1.310	5.349	4.05
2022-03-30	9.11	13.508	0.774	1.881	4.05
2022-03-31	8.97	13.530	-1.537	2.854	4.06
2022-04-01	9	13.554	0.334	3.233	4.07
2022-04-06	8.86	13.566	-1.556	1.667	4.07
2022-04-07	8.59	13.594	-3.047	3.837	4.08
2022-04-08	8.65	13.620	0.698	3.609	4.09
2022-04-11	8.3	13.654	-4.046	4.971	4.10
2022-04-12	8.58	13.690	3.373	5.060	4.11
2022-04-13	8.53	13.721	-0.583	4.312	4.12
2022-04-14	8.82	13.760	3.400	5.275	4.13
2022-04-15	8.62	13.784	-2.268	3.401	4.14
2022-04-18	8.48	13.806	-1.624	3.016	4.14
2022-04-19	8.4	13.833	-0.943	3.892	4.15
2022-04-20	8.44	13.858	0.476	3.571	4.16
2022-04-21	7.92	13.902	-6.161	6.754	4.17
2022-04-22	7.9	13.922	-0.253	3.030	4.18
2022-04-25	7.52	13.962	-4.810	6.329	4.19
2022-04-26	7.54	14.009	0.266	7.447	4.20
2022-04-27	8.5	14.132	12.732	17.374	4.24
2022-04-28	8.01	14.166	-5.765	5.176	4.25
2022-04-29	8.27	14.195	3.246	4.120	4.26
2022-05-05	8.6	14.249	3.990	7.618	4.27
2022-05-06	8.6	14.281	0.000	4.419	4.28
2022-05-09	8.74	14.320	1.628	5.349	4.30
2022-05-10	8.72	14.337	-0.229	2.288	4.30
2022-05-11	8.73	14.355	0.115	2.523	4.31
2022-05-12	8.76	14.399	0.344	5.956	4.32
2022-05-13	8.77	14.412	0.114	1.826	4.32
2022-05-16	8.79	14.427	0.228	2.052	4.33
2022-05-17	9.44	14.502	7.395	9.556	4.35
2022-05-18	9.27	14.531	-1.801	3.708	4.36
2022-05-19	9.27	14.552	0.000	2.697	4.37
2022-05-20	9.31	14.573	0.431	2.805	4.37
2022-05-23	9.42	14.598	1.182	3.115	4.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎