蓝晓科技融券券源 蓝晓科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	27.36	0	0	0	0
2020-04-28	26.19	0.168	-4.276	7.712	0.05
2020-04-29	25.92	0.263	-1.031	4.391	0.08
2020-04-30	27.19	0.414	4.900	6.674	0.12
2020-05-06	27.49	0.497	1.103	3.604	0.15
2020-05-07	26.84	0.572	-2.364	3.347	0.17
2020-05-08	28.19	0.750	5.030	7.601	0.23
2020-05-11	26.97	0.888	-4.328	6.137	0.27
2020-05-12	26.48	0.948	-1.817	2.707	0.28
2020-05-13	27.37	1.047	3.361	4.343	0.31
2020-05-14	26.92	1.087	-1.644	1.790	0.33
2020-05-15	26.9	1.134	-0.074	2.080	0.34
2020-05-18	27.28	1.228	1.413	4.126	0.37
2020-05-19	27.2	1.298	-0.293	3.116	0.39
2020-05-20	26.87	1.360	-1.213	2.757	0.41
2020-05-21	25.82	1.463	-3.908	4.801	0.44
2020-05-22	25.24	1.532	-2.246	3.253	0.46
2020-05-25	24.13	1.649	-4.398	5.824	0.49
2020-05-26	25.8	1.832	6.921	8.537	0.55
2020-05-27	27.25	2.030	5.620	8.682	0.61
2020-05-28	26.45	2.153	-2.936	5.615	0.65
2020-05-29	26.18	2.206	-1.021	2.420	0.66
2020-06-01	27.58	2.330	5.348	5.386	0.70
2020-06-02	28.48	2.443	3.263	4.750	0.73
2020-06-03	28.37	2.548	-0.386	4.459	0.76
2020-06-04	28.68	2.636	1.093	3.666	0.79
2020-06-05	28.39	2.732	-1.011	4.079	0.82
2020-06-08	28.11	2.785	-0.986	2.254	0.84
2020-06-09	28.18	2.843	0.249	2.455	0.85
2020-06-10	28.03	2.892	-0.532	2.094	0.87
2020-06-11	27.84	2.961	-0.678	2.997	0.89
2020-06-12	27.39	3.016	-1.616	2.407	0.90
2020-06-15	28.87	3.253	5.403	9.858	0.98
2020-06-16	29.3	3.310	1.489	2.321	0.99
2020-06-17	30.22	3.451	3.140	5.597	1.04
2020-06-18	30.19	3.497	-0.099	1.820	1.05
2020-06-19	30.61	3.573	1.391	2.981	1.07
2020-06-22	30.63	3.634	0.065	2.418	1.09
2020-06-23	30.4	3.690	-0.751	2.187	1.11
2020-06-24	31.42	3.835	3.355	5.559	1.15
2020-06-29	31.24	3.929	-0.573	3.596	1.18
2020-06-30	32.88	4.104	5.250	6.402	1.23
2020-07-01	34.38	4.298	4.562	6.752	1.29
2020-07-02	34.02	4.397	-1.047	3.490	1.32
2020-07-03	35.07	4.565	3.086	5.761	1.37
2020-07-06	35.74	4.664	1.910	3.336	1.40
2020-07-07	37.25	4.929	4.225	8.506	1.48
2020-07-08	38.15	5.116	2.416	5.906	1.53
2020-07-09	38.08	5.256	-0.183	4.404	1.58
2020-07-10	37.58	5.325	-1.313	2.206	1.60
2020-07-13	38.52	5.525	3.188	6.215	1.66
2020-07-14	37.48	5.729	-2.700	6.542	1.72
2020-07-15	37.66	5.868	0.480	4.429	1.76
2020-07-16	36.12	6.067	-4.089	6.612	1.82
2020-07-17	36.91	6.264	2.187	6.423	1.88
2020-07-20	38.57	6.413	4.497	4.606	1.92
2020-07-21	40.16	6.636	4.122	6.689	1.99
2020-07-22	39.68	6.761	-1.195	3.760	2.03
2020-07-23	39.85	6.897	0.428	4.108	2.07
2020-07-24	37.62	7.103	-5.596	6.575	2.13
2020-07-27	37.72	7.219	0.266	3.668	2.17
2020-07-28	37.21	7.459	-1.352	7.741	2.24
2020-07-29	38.31	7.670	2.956	6.611	2.30
2020-07-30	38.2	7.749	-0.287	2.480	2.32
2020-07-31	38.25	7.845	0.131	3.010	2.35
2020-08-03	42.08	8.025	10.013	5.150	2.41
2020-08-04	41.73	8.317	-0.832	8.389	2.50
2020-08-05	41	8.487	-1.749	4.984	2.55
2020-08-06	39.8	8.846	-2.927	10.829	2.65
2020-08-07	39.99	8.960	0.477	3.417	2.69
2020-08-10	40.25	9.093	0.650	3.951	2.73
2020-08-11	40.2	9.267	-0.124	5.193	2.78
2020-08-12	40.02	9.411	-0.448	4.328	2.82
2020-08-13	40.11	9.553	0.225	4.248	2.87
2020-08-14	40.1	9.628	-0.025	2.244	2.89
2020-08-17	40.08	9.716	-0.050	2.643	2.91
2020-08-18	39.94	9.780	-0.349	1.921	2.93
2020-08-19	40.92	10.042	2.454	7.687	3.01
2020-08-20	41.09	10.193	0.415	4.399	3.06
2020-08-21	40.5	10.320	-1.436	3.772	3.10
2020-08-24	40.56	10.406	0.148	2.543	3.12
2020-08-25	40.87	10.526	0.764	3.501	3.16
2020-08-26	41.22	10.618	0.856	2.691	3.19
2020-08-27	45.19	11.184	9.631	15.041	3.36
2020-08-28	47.18	11.507	4.404	8.210	3.45
2020-08-31	47.89	11.682	1.505	4.387	3.50
2020-09-01	48.7	11.868	1.691	4.573	3.56
2020-09-02	51	12.189	4.723	7.556	3.66
2020-09-03	51.49	12.317	0.961	2.980	3.70
2020-09-04	51.43	12.528	-0.117	4.933	3.76
2020-09-07	53.6	12.899	4.219	8.303	3.87
2020-09-08	50.81	13.320	-5.205	9.944	4.00
2020-09-09	48.45	13.512	-4.645	4.763	4.05
2020-09-10	49.18	13.706	1.507	4.727	4.11
2020-09-11	49.98	13.864	1.627	3.782	4.16
2020-09-14	50.9	14.100	1.841	5.562	4.23
2020-09-15	55.75	14.841	9.528	15.953	4.45
2020-09-16	54.96	15.055	-1.417	4.682	4.52
2020-09-17	55.16	15.229	0.364	3.785	4.57
2020-09-18	57.1	15.557	3.517	6.889	4.67
2020-09-21	56	15.829	-1.926	5.832	4.75
2020-09-22	55.38	16.008	-1.107	3.875	4.80
2020-09-23	56.7	16.188	2.384	3.810	4.86
2020-09-24	53.47	16.432	-5.697	5.485	4.93
2020-09-25	53.72	16.563	0.468	2.918	4.97
2020-09-28	52.65	16.722	-1.992	3.630	5.02
2020-09-29	53.63	16.897	1.861	3.913	5.07
2020-09-30	53.77	17.022	0.261	2.778	5.11
2020-10-09	54.1	17.177	0.614	3.441	5.15
2020-10-12	54.12	17.266	0.037	1.978	5.18
2020-10-13	50.29	17.649	-7.077	9.146	5.29
2020-10-14	49.9	17.722	-0.776	1.750	5.32
2020-10-15	48.33	17.952	-3.146	5.711	5.39
2020-10-16	48.77	18.071	0.910	2.938	5.42
2020-10-19	47.29	18.258	-3.035	4.737	5.48
2020-10-20	48.63	18.404	2.834	3.595	5.52
2020-10-21	47.4	18.586	-2.529	4.606	5.58
2020-10-22	47.7	18.703	0.633	2.954	5.61
2020-10-23	47.58	18.893	-0.252	4.801	5.67
2020-10-26	46.1	19.162	-3.111	6.978	5.75
2020-10-27	46.72	19.330	1.345	4.317	5.80
2020-10-28	48.14	19.523	3.039	4.816	5.86
2020-10-29	46.5	19.743	-3.407	5.671	5.92
2020-10-30	46	19.994	-1.075	6.559	6.00
2020-11-02	45	20.136	-2.174	3.783	6.04
2020-11-03	44.84	20.250	-0.356	3.044	6.07
2020-11-04	45.68	20.436	1.873	4.906	6.13
2020-11-05	48.15	20.727	5.407	7.246	6.22
2020-11-06	46.4	21.074	-3.634	8.972	6.32
2020-11-09	46.96	21.203	1.207	3.297	6.36
2020-11-10	46.53	21.367	-0.916	4.216	6.41
2020-11-11	44.83	21.561	-3.654	5.201	6.47
2020-11-12	45.73	21.651	2.008	2.364	6.50
2020-11-13	47.35	21.840	3.543	4.789	6.55
2020-11-16	46.59	21.933	-1.605	2.386	6.58
2020-11-17	45.8	22.140	-1.696	5.430	6.64
2020-11-18	46.57	22.369	1.681	5.917	6.71
2020-11-19	46.54	22.479	-0.064	2.834	6.74
2020-11-20	46.14	22.596	-0.859	3.030	6.78
2020-11-23	48.47	22.913	5.050	7.846	6.87
2020-11-24	51.48	23.256	6.210	8.005	6.98
2020-11-25	50.44	23.424	-2.020	4.002	7.03
2020-11-26	49.35	23.584	-2.161	3.886	7.08
2020-11-27	46.44	23.914	-5.897	8.511	7.17
2020-11-30	45.42	24.043	-2.196	3.424	7.21
2020-12-01	45.73	24.181	0.683	3.611	7.25
2020-12-02	45.98	24.280	0.547	2.602	7.28
2020-12-03	45.88	24.371	-0.217	2.371	7.31
2020-12-04	45.94	24.455	0.131	2.201	7.34
2020-12-07	46.15	24.568	0.457	2.939	7.37
2020-12-08	48	24.820	4.009	6.284	7.45
2020-12-09	45.38	25.072	-5.458	6.667	7.52
2020-12-10	47	25.390	3.570	8.131	7.62
2020-12-11	46.13	25.564	-1.851	4.511	7.67
2020-12-14	46.81	25.699	1.474	3.468	7.71
2020-12-15	46.35	25.802	-0.983	2.670	7.74
2020-12-16	45.82	25.922	-1.143	3.150	7.78
2020-12-17	45.12	26.062	-1.528	3.710	7.82
2020-12-18	42.19	26.318	-6.494	7.292	7.90
2020-12-21	44.42	26.604	5.286	7.727	7.98
2020-12-22	43.27	26.752	-2.589	4.097	8.03
2020-12-23	43.86	26.872	1.364	3.282	8.06
2020-12-24	42.72	26.981	-2.599	3.055	8.09
2020-12-25	43.5	27.113	1.826	3.652	8.13
2020-12-28	40.88	27.383	-6.023	7.908	8.21
2020-12-29	40.93	27.524	0.122	4.134	8.26
2020-12-30	42	27.658	2.614	3.836	8.30
2020-12-31	44.5	27.907	5.952	6.714	8.37
2021-01-04	45.49	28.033	2.225	3.326	8.41
2021-01-05	44.9	28.198	-1.297	4.419	8.46
2021-01-06	43.83	28.366	-2.383	4.588	8.51
2021-01-07	44.94	28.663	2.533	7.940	8.60
2021-01-08	44.64	28.887	-0.668	6.030	8.67
2021-01-11	47.36	29.219	6.093	8.401	8.77
2021-01-12	49.41	29.529	4.329	7.538	8.86
2021-01-13	48.4	29.849	-2.044	7.934	8.95
2021-01-14	47.55	30.034	-1.756	4.649	9.01
2021-01-15	50.38	30.366	5.952	7.907	9.11
2021-01-18	50.1	30.538	-0.556	4.129	9.16
2021-01-19	47.78	30.750	-4.631	5.329	9.23
2021-01-20	51.47	31.083	7.723	7.765	9.32
2021-01-21	50.1	31.206	-2.662	2.934	9.36
2021-01-22	51.16	31.406	2.116	4.691	9.42
2021-01-25	49.41	31.635	-3.421	5.571	9.49
2021-01-26	45.22	31.952	-8.480	8.419	9.59
2021-01-27	44.93	32.136	-0.641	4.909	9.64
2021-01-28	43.11	32.260	-4.051	3.450	9.68
2021-01-29	41.25	32.514	-4.315	7.400	9.75
2021-02-01	42.16	32.659	2.206	4.121	9.80
2021-02-02	41.91	32.748	-0.593	2.538	9.82
2021-02-03	40.3	32.876	-3.842	3.818	9.86
2021-02-04	39.57	33.079	-1.811	6.154	9.92
2021-02-05	38.91	33.190	-1.668	3.412	9.96
2021-02-08	41.03	33.413	5.448	6.528	10.02
2021-02-09	42.38	33.606	3.290	5.459	10.08
2021-02-10	42.52	33.731	0.330	3.539	10.12
2021-02-18	43.25	33.840	1.717	3.034	10.15
2021-02-19	42.66	33.927	-1.364	2.451	10.18
2021-02-22	41.8	34.036	-2.016	3.118	10.21
2021-02-23	41.2	34.154	-1.435	3.445	10.25
2021-02-24	42.21	34.383	2.451	6.505	10.31
2021-02-25	40.82	34.526	-3.293	4.193	10.36
2021-02-26	40	34.632	-2.009	3.185	10.39
2021-03-01	41.08	34.741	2.700	3.175	10.42
2021-03-02	41.44	34.835	0.876	2.726	10.45
2021-03-03	41.45	34.950	0.024	3.330	10.48
2021-03-04	44.52	35.343	7.407	10.591	10.60
2021-03-05	42.55	35.579	-4.425	6.671	10.67
2021-03-08	43.18	35.841	1.481	7.286	10.75
2021-03-09	41.69	36.146	-3.451	8.777	10.84
2021-03-10	40.2	36.339	-3.574	5.757	10.90
2021-03-11	41.02	36.457	2.040	3.458	10.94
2021-03-12	41.31	36.656	0.707	5.778	11.00
2021-03-15	40	36.811	-3.171	4.648	11.04
2021-03-16	40	36.910	0.000	2.975	11.07
2021-03-17	40.18	37.076	0.450	4.950	11.12
2021-03-18	40.94	37.218	1.891	4.156	11.17
2021-03-19	40	37.298	-2.296	2.394	11.19
2021-03-22	41.1	37.511	2.750	6.225	11.25
2021-03-23	40.35	37.615	-1.825	3.090	11.28
2021-03-24	40.79	37.752	1.090	4.040	11.33
2021-03-25	39.78	37.859	-2.476	3.212	11.36
2021-03-26	40.91	37.991	2.841	3.896	11.40
2021-03-29	40.88	38.077	-0.073	2.518	11.42
2021-03-30	40.07	38.168	-1.981	2.715	11.45
2021-03-31	40	38.232	-0.175	1.922	11.47
2021-04-01	40.2	38.275	0.500	1.275	11.48
2021-04-02	40.27	38.352	0.174	2.313	11.51
2021-04-06	40.18	38.430	-0.223	2.309	11.53
2021-04-07	40.3	38.501	0.299	2.115	11.55
2021-04-08	40.01	38.533	-0.720	0.968	11.56
2021-04-09	39.9	38.589	-0.275	1.700	11.58
2021-04-12	39.23	38.726	-1.679	4.185	11.62
2021-04-13	39.83	38.824	1.529	2.931	11.65
2021-04-14	39.03	38.906	-2.009	2.536	11.67
2021-04-15	38	39.030	-2.639	3.920	11.71
2021-04-16	38.05	39.090	0.132	1.895	11.73
2021-04-19	39.5	39.305	3.811	6.518	11.79
2021-04-20	39.05	39.386	-1.139	2.481	11.82
2021-04-21	38.45	39.445	-1.536	1.844	11.83
2021-04-22	38.02	39.513	-1.118	2.159	11.85
2021-04-23	38.3	39.584	0.736	2.209	11.88
2021-04-26	39.13	39.710	2.167	3.864	11.91
2021-04-27	38.77	39.906	-0.920	6.082	11.97
2021-04-28	39.32	40.007	1.419	3.095	12.00
2021-04-29	41.24	40.341	4.883	9.715	12.10
2021-04-30	47.88	41.008	16.101	16.707	12.30
2021-05-06	50.1	41.517	4.637	12.197	12.46
2021-05-07	47.65	41.847	-4.890	8.303	12.55
2021-05-10	50.15	42.066	5.247	5.247	12.62
2021-05-11	48.8	42.259	-2.692	4.746	12.68
2021-05-12	51.91	42.639	6.373	8.791	12.79
2021-05-13	49.82	42.806	-4.026	4.007	12.84
2021-05-14	54.6	43.361	9.595	12.204	13.01
2021-05-17	54.8	43.667	0.366	6.703	13.10
2021-05-18	64.43	44.788	17.573	20.876	13.44
2021-05-19	70	45.773	8.645	16.887	13.73
2021-05-20	72.96	46.657	4.229	14.543	14.00
2021-05-21	70.2	47.033	-3.783	6.414	14.11
2021-05-24	70.43	47.303	0.328	4.601	14.19
2021-05-25	67.29	47.816	-4.458	9.158	14.34
2021-05-26	68	48.103	1.055	5.068	14.43
2021-05-27	66.89	48.513	-1.632	7.353	14.55
2021-05-28	70.41	49.092	5.262	9.867	14.73
2021-05-31	72.4	49.491	2.826	6.618	14.85
2021-06-01	67.69	50.196	-6.506	12.486	15.06
2021-06-02	63.91	50.522	-5.584	6.131	15.16
2021-06-03	64	50.822	0.141	5.617	15.25
2021-06-04	68.48	51.436	7.000	10.766	15.43
2021-06-07	70.18	51.791	2.482	6.060	15.54
2021-06-08	66.79	52.163	-4.830	6.683	15.65
2021-06-09	67.52	52.322	1.093	2.830	15.70
2021-06-10	67.57	52.638	0.074	5.613	15.79
2021-06-11	64.9	52.913	-3.951	5.091	15.87
2021-06-15	63.8	53.103	-1.695	3.575	15.93
2021-06-16	61.19	53.361	-4.091	5.063	16.01
2021-06-17	64.41	53.726	5.262	6.798	16.12
2021-06-18	66.35	54.062	3.012	6.070	16.22
2021-06-21	65.95	54.309	-0.603	4.491	16.29
2021-06-22	65.21	54.595	-1.122	5.262	16.38
2021-06-23	78.25	55.770	19.997	18.019	16.73
2021-06-24	78.97	56.477	1.179	10.750	16.94
2021-06-25	73.87	57.082	-6.458	9.827	17.12
2021-06-28	83.74	58.199	13.361	16.001	17.46
2021-06-29	84.3	58.589	0.669	5.553	17.58
2021-06-30	84.6	58.956	0.356	5.208	17.69
2021-07-01	85.3	60.052	0.827	15.426	18.02
2021-07-02	86.02	60.831	0.844	10.868	18.25
2021-07-05	91.5	61.739	6.371	11.904	18.52
2021-07-06	83.74	62.403	-8.481	9.508	18.72
2021-07-07	87.9	63.407	4.968	13.709	19.02
2021-07-08	89.38	64.063	1.684	8.805	19.22
2021-07-09	92.1	64.683	3.043	8.078	19.40
2021-07-12	90.54	65.254	-1.694	7.579	19.58
2021-07-13	85	65.696	-6.119	6.229	19.71
2021-07-14	82.74	65.954	-3.768	3.745	19.79
2021-07-15	86.28	66.482	4.278	7.348	19.94
2021-07-16	88.46	67.437	2.527	12.958	20.23
2021-07-19	85	67.912	-3.911	6.692	20.37
2021-07-20	85.49	68.284	0.576	5.224	20.49
2021-07-21	92.46	69.202	8.153	11.920	20.76
2021-07-22	98	70.282	5.992	13.227	21.08
2021-07-23	93.96	70.886	-4.122	7.704	21.27
2021-07-26	90.69	71.535	-3.480	8.589	21.46
2021-07-27	82.73	72.462	-8.777	13.452	21.74
2021-07-28	80.8	73.112	-2.333	9.658	21.93
2021-07-29	85.88	73.545	6.287	6.040	22.06
2021-07-30	89.21	74.022	3.878	6.416	22.21
2021-08-02	95.97	75.354	7.578	16.657	22.61
2021-08-03	87.47	75.989	-8.857	8.721	22.80
2021-08-04	91.7	76.566	4.836	7.545	22.97
2021-08-05	88.93	76.909	-3.021	4.624	23.07
2021-08-06	88.09	77.286	-0.945	5.139	23.19
2021-08-09	88.28	77.867	0.216	7.901	23.36
2021-08-10	80.78	78.494	-8.496	9.311	23.55
2021-08-11	82.35	78.779	1.944	4.159	23.63
2021-08-12	84.65	79.365	2.793	8.306	23.81
2021-08-13	89.9	80.806	6.202	19.232	24.24
2021-08-16	87	81.284	-3.226	6.585	24.39
2021-08-17	82.37	81.771	-5.322	7.103	24.53
2021-08-18	85.8	82.290	4.164	7.260	24.69
2021-08-19	94	83.301	9.557	12.902	24.99
2021-08-20	94	83.868	0.000	7.245	25.16
2021-08-23	93.06	84.359	-1.000	6.330	25.31
2021-08-24	92.07	84.755	-1.064	5.158	25.43
2021-08-25	110	86.472	19.474	18.736	25.94
2021-08-26	101.5	87.015	-7.727	6.409	26.10
2021-08-27	102.17	87.557	0.660	6.374	26.27
2021-08-30	97.42	88.145	-4.649	7.243	26.44
2021-08-31	97.99	88.465	0.585	3.921	26.54
2021-09-01	88.12	89.365	-10.072	12.246	26.81
2021-09-02	90.58	89.947	2.792	7.717	26.98
2021-09-03	85.19	90.606	-5.951	9.285	27.18
2021-09-06	85.67	91.057	0.563	6.315	27.32
2021-09-07	87.01	91.342	1.564	3.934	27.40
2021-09-08	90.59	92.082	4.114	9.792	27.62
2021-09-09	87.19	92.604	-3.753	7.186	27.78
2021-09-10	89.64	93.182	2.810	7.742	27.95
2021-09-13	86.95	93.519	-3.001	4.652	28.06
2021-09-14	89	94.152	2.358	8.534	28.25
2021-09-15	91.25	94.637	2.528	6.371	28.39
2021-09-16	84.26	95.086	-7.660	6.400	28.53
2021-09-17	85.24	95.381	1.163	4.154	28.61
2021-09-22	81.7	95.776	-4.153	5.807	28.73
2021-09-23	78.58	96.136	-3.819	5.496	28.84
2021-09-24	77.2	96.410	-1.756	4.250	28.92
2021-09-27	73.54	96.898	-4.741	7.966	29.07
2021-09-28	72.6	97.109	-1.278	3.495	29.13
2021-09-29	68.18	97.483	-6.088	6.584	29.25
2021-09-30	73.39	97.927	7.642	7.260	29.38
2021-10-08	71.35	98.239	-2.780	5.232	29.47
2021-10-11	71.09	98.568	-0.364	5.564	29.57
2021-10-12	68.99	98.946	-2.954	6.569	29.68
2021-10-13	70.24	99.124	1.812	3.044	29.74
2021-10-14	71.35	99.446	1.580	5.410	29.83
2021-10-15	73.85	99.838	3.504	6.377	29.95
2021-10-18	79.36	100.408	7.461	8.612	30.12
2021-10-19	81.18	100.728	2.293	4.738	30.22
2021-10-20	81.97	101.224	0.973	7.255	30.37
2021-10-21	78.78	101.682	-3.892	6.978	30.50
2021-10-22	80	102.083	1.549	6.017	30.62
2021-10-25	82.35	102.336	2.937	3.688	30.70
2021-10-26	82.76	102.730	0.498	5.707	30.82
2021-10-27	81.1	102.991	-2.006	3.867	30.90
2021-10-28	78.23	103.341	-3.539	5.364	31.00
2021-10-29	78.41	103.596	0.230	3.912	31.08
2021-11-01	78.75	103.797	0.434	3.061	31.14
2021-11-02	76.44	104.249	-2.933	7.086	31.27
2021-11-03	74.96	104.439	-1.936	3.048	31.33
2021-11-04	75.16	104.574	0.267	2.161	31.37
2021-11-05	74.69	104.802	-0.625	3.659	31.44
2021-11-08	78.42	105.245	4.994	6.775	31.57
2021-11-09	79.83	105.532	1.798	4.323	31.66
2021-11-10	78.27	105.869	-1.954	5.161	31.76
2021-11-11	80.5	106.187	2.849	4.740	31.86
2021-11-12	84.49	106.803	4.957	8.745	32.04
2021-11-15	81.35	107.391	-3.716	8.676	32.22
2021-11-16	78.62	107.670	-3.356	4.266	32.30
2021-11-17	86.83	108.498	10.443	11.435	32.55
2021-11-18	90.18	109.085	3.858	7.820	32.73
2021-11-19	88.77	109.517	-1.564	5.833	32.86
2021-11-22	91.19	109.951	2.726	5.711	32.99
2021-11-23	89.05	110.284	-2.347	4.496	33.09
2021-11-24	88.79	110.466	-0.292	2.459	33.14
2021-11-25	88.74	110.708	-0.056	3.266	33.21
2021-11-26	95.2	111.592	7.280	11.145	33.48
2021-11-29	95.38	111.927	0.189	4.212	33.58
2021-11-30	93.73	112.218	-1.730	3.732	33.67
2021-12-01	91.17	112.535	-2.731	4.161	33.76
2021-12-02	90.01	112.775	-1.272	3.203	33.83
2021-12-03	91.5	113.106	1.655	4.344	33.93
2021-12-06	89.29	113.419	-2.415	4.208	34.03
2021-12-07	84.37	114.096	-5.510	9.632	34.23
2021-12-08	87.96	114.386	4.255	3.947	34.32
2021-12-09	84.88	114.777	-3.502	5.537	34.43
2021-12-10	89.9	115.428	5.914	8.683	34.63
2021-12-13	91.56	115.813	1.846	5.050	34.74
2021-12-14	91.72	116.200	0.175	5.057	34.86
2021-12-15	89.91	116.523	-1.973	4.317	34.96
2021-12-16	89.57	116.796	-0.378	3.659	35.04
2021-12-17	88.32	117.072	-1.396	3.751	35.12
2021-12-20	87.2	117.354	-1.268	3.884	35.21
2021-12-21	86.1	117.627	-1.261	3.796	35.29
2021-12-22	87.35	117.883	1.452	3.519	35.36
2021-12-23	88.46	118.235	1.271	4.774	35.47
2021-12-24	85.39	118.673	-3.470	6.161	35.60
2021-12-27	85.87	118.900	0.562	3.162	35.67
2021-12-28	93.6	119.758	9.002	11.005	35.93
2021-12-29	94.56	120.219	1.026	5.855	36.07
2021-12-30	95.4	120.661	0.888	5.552	36.20
2021-12-31	98.35	120.951	3.092	3.543	36.29
2022-01-04	100	121.841	1.678	10.676	36.55
2022-01-05	97.65	122.349	-2.350	6.250	36.70
2022-01-06	96.16	122.719	-1.526	4.608	36.82
2022-01-07	91.89	123.063	-4.441	4.493	36.92
2022-01-10	91.8	123.497	-0.098	5.681	37.05
2022-01-11	97.89	124.069	6.634	7.015	37.22
2022-01-12	98	124.563	0.112	6.037	37.37
2022-01-13	101.95	125.338	4.031	9.122	37.60
2022-01-14	105.91	125.814	3.884	5.395	37.74
2022-01-17	106.91	126.230	0.944	4.674	37.87
2022-01-18	108	126.699	1.020	5.210	38.01
2022-01-19	103.4	127.352	-4.259	7.574	38.21
2022-01-20	102.72	127.615	-0.658	3.075	38.28
2022-01-21	100	128.108	-2.648	5.919	38.43
2022-01-24	104.5	128.760	4.500	7.490	38.63
2022-01-25	100.98	129.249	-3.368	5.809	38.77
2022-01-26	98.05	129.865	-2.902	7.536	38.96
2022-01-27	96.19	130.363	-1.897	6.211	39.11
2022-01-28	95.22	130.727	-1.008	4.585	39.22
2022-02-07	94	131.157	-1.281	5.493	39.35
2022-02-08	88.6	131.832	-5.745	9.138	39.55
2022-02-09	91.38	132.285	3.138	5.959	39.69
2022-02-10	90.93	132.529	-0.492	3.217	39.76
2022-02-11	90.4	133.005	-0.583	6.313	39.90
2022-02-14	89.76	133.361	-0.708	4.757	40.01
2022-02-15	90.85	133.570	1.214	2.763	40.07
2022-02-16	93.1	133.861	2.477	3.753	40.16
2022-02-17	96.72	134.475	3.888	7.615	40.34
2022-02-18	95.34	134.639	-1.427	2.068	40.39
2022-02-21	97.3	134.921	2.056	3.482	40.48
2022-02-22	104.58	135.459	7.482	6.166	40.64
2022-02-23	104.98	135.892	0.382	4.953	40.77
2022-02-24	98.28	136.470	-6.382	7.058	40.94
2022-02-25	99.16	136.765	0.895	3.571	41.03
2022-02-28	99.41	137.207	0.252	5.335	41.16
2022-03-01	96.95	137.451	-2.475	3.018	41.24
2022-03-02	97.32	137.684	0.382	2.878	41.31
2022-03-03	93.86	137.993	-3.555	3.946	41.40
2022-03-04	90.88	138.379	-3.175	5.093	41.51
2022-03-07	89.06	138.750	-2.003	4.996	41.62
2022-03-08	85.04	139.353	-4.514	8.511	41.81
2022-03-09	85.49	139.818	0.529	6.526	41.95
2022-03-10	86.9	140.214	1.649	5.474	42.06
2022-03-11	87.5	140.514	0.690	4.120	42.15
2022-03-14	85.07	140.755	-2.777	3.394	42.23
2022-03-15	83.02	141.137	-2.410	5.525	42.34
2022-03-16	84.56	141.588	1.855	6.396	42.48
2022-03-17	84.18	141.820	-0.449	3.311	42.55
2022-03-18	83.01	142.080	-1.390	3.754	42.62
2022-03-21	84.63	142.384	1.952	4.313	42.72
2022-03-22	83.58	142.614	-1.241	3.297	42.78
2022-03-23	83.45	142.754	-0.156	2.022	42.83
2022-03-24	83.8	143.130	0.419	5.380	42.94
2022-03-25	82.22	143.369	-1.885	3.484	43.01
2022-03-28	79.55	143.637	-3.247	4.038	43.09
2022-03-29	80.35	143.889	1.006	3.771	43.17
2022-03-30	81.46	144.142	1.381	3.734	43.24
2022-03-31	79.11	144.397	-2.885	3.867	43.32
2022-04-01	78.96	144.613	-0.190	3.274	43.38
2022-04-06	75.8	144.952	-4.002	5.370	43.49
2022-04-07	75.3	145.231	-0.660	4.446	43.57
2022-04-08	73.99	145.452	-1.740	3.586	43.64
2022-04-11	69.22	145.840	-6.447	6.717	43.75
2022-04-12	69.69	146.024	0.679	3.178	43.81
2022-04-13	67.69	146.242	-2.870	3.860	43.87
2022-04-14	66.75	146.414	-1.389	3.088	43.92
2022-04-15	66.36	146.619	-0.584	3.715	43.99
2022-04-18	67.9	146.981	2.321	6.404	44.09
2022-04-19	68.61	147.168	1.046	3.270	44.15
2022-04-20	66.99	147.373	-2.361	3.658	44.21
2022-04-21	64.39	147.758	-3.881	7.180	44.33
2022-04-22	63.18	147.929	-1.879	3.246	44.38
2022-04-25	58.63	148.377	-7.202	9.180	44.51
2022-04-26	56.09	148.779	-4.332	8.596	44.63
2022-04-27	63	149.715	12.319	17.828	44.91
2022-04-28	64.38	150.084	2.190	6.873	45.03
2022-04-29	67.12	150.572	4.256	8.729	45.17
2022-05-05	65.85	150.744	-1.892	3.129	45.22
2022-05-06	66.83	151.124	1.488	6.834	45.34
2022-05-09	67.94	151.467	1.661	6.045	45.44
2022-05-10	69.77	151.782	2.694	5.431	45.53
2022-05-11	71.31	152.091	2.207	5.188	45.63
2022-05-12	72	152.244	0.968	2.552	45.67
2022-05-13	71.72	152.397	-0.389	2.556	45.72
2022-05-16	71.7	152.606	-0.028	3.500	45.78
2022-05-17	75.74	153.055	5.635	7.113	45.92
2022-05-18	74.09	153.237	-2.179	2.957	45.97
2022-05-19	74.28	153.475	0.256	3.847	46.04
2022-05-20	75.54	153.691	1.696	3.433	46.11
2022-05-23	77.35	153.907	2.396	3.336	46.17

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎