迎驾贡酒融券券源 迎驾贡酒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	15.46	0	0	0	0
2020-04-28	15.81	0.071	2.264	5.369	0.02
2020-04-29	15.59	0.115	-1.392	3.416	0.03
2020-04-30	15.55	0.136	-0.257	1.604	0.04
2020-05-06	15.51	0.157	-0.257	1.608	0.05
2020-05-07	16.29	0.233	5.029	5.609	0.07
2020-05-08	16.21	0.272	-0.491	2.885	0.08
2020-05-11	16.13	0.313	-0.494	3.085	0.09
2020-05-12	16.2	0.341	0.434	2.046	0.10
2020-05-13	16.95	0.410	4.630	4.877	0.12
2020-05-14	16.71	0.442	-1.416	2.301	0.13
2020-05-15	16.5	0.483	-1.257	2.992	0.14
2020-05-18	16.8	0.534	1.818	3.636	0.16
2020-05-19	16.81	0.557	0.060	1.667	0.17
2020-05-20	16.69	0.583	-0.714	1.844	0.17
2020-05-21	16.98	0.640	1.738	4.074	0.19
2020-05-22	16.09	0.707	-5.241	4.947	0.21
2020-05-25	16.4	0.754	1.927	3.418	0.23
2020-05-26	16.62	0.792	1.341	2.744	0.24
2020-05-27	16.62	0.825	0.000	2.407	0.25
2020-05-28	18.35	0.931	10.409	6.919	0.28
2020-05-29	19.46	1.031	6.049	6.158	0.31
2020-06-01	19.54	1.091	0.411	3.700	0.33
2020-06-02	18.76	1.159	-3.992	4.350	0.35
2020-06-03	18.52	1.197	-1.279	2.452	0.36
2020-06-04	19.18	1.277	3.564	5.022	0.38
2020-06-05	19.12	1.337	-0.313	3.754	0.40
2020-06-08	19.16	1.388	0.209	3.190	0.42
2020-06-09	20.69	1.570	7.985	10.595	0.47
2020-06-10	20.73	1.620	0.193	2.900	0.49
2020-06-11	20.66	1.709	-0.338	5.162	0.51
2020-06-12	20.86	1.802	0.968	5.324	0.54
2020-06-15	20	1.873	-4.123	4.267	0.56
2020-06-16	21.21	1.988	6.050	6.500	0.60
2020-06-17	21.08	2.040	-0.613	2.970	0.61
2020-06-18	21.02	2.115	-0.285	4.269	0.63
2020-06-19	21.31	2.176	1.380	3.473	0.65
2020-06-22	21.41	2.223	0.469	2.628	0.67
2020-06-23	22.56	2.376	5.371	8.127	0.71
2020-06-24	21.55	2.491	-4.477	6.383	0.75
2020-06-29	21.3	2.551	-1.160	3.387	0.77
2020-06-30	21.77	2.615	2.207	3.521	0.78
2020-07-01	23.95	2.830	10.014	10.795	0.85
2020-07-02	24.66	3.045	2.965	10.438	0.91
2020-07-03	23.57	3.171	-4.420	6.448	0.95
2020-07-06	24.27	3.309	2.970	6.788	0.99
2020-07-07	24.38	3.460	0.453	7.458	1.04
2020-07-08	24.2	3.535	-0.738	3.692	1.06
2020-07-09	24.5	3.595	1.240	2.975	1.08
2020-07-10	24.64	3.704	0.571	5.306	1.11
2020-07-13	24.92	3.874	4.094	8.187	1.16
2020-07-14	24.61	3.985	-1.244	5.377	1.20
2020-07-15	26.05	4.231	5.851	11.337	1.27
2020-07-16	23.38	4.402	-10.250	8.791	1.32
2020-07-17	21.64	4.545	-7.442	7.956	1.36
2020-07-20	21.66	4.678	0.092	7.348	1.40
2020-07-21	22.01	4.771	1.616	5.078	1.43
2020-07-22	22	4.835	-0.045	3.453	1.45
2020-07-23	21.66	4.930	-1.545	5.273	1.48
2020-07-24	20.37	5.042	-5.956	6.602	1.51
2020-07-27	20.73	5.095	1.767	3.093	1.53
2020-07-28	20.99	5.176	1.254	4.631	1.55
2020-07-29	21.21	5.244	1.048	3.811	1.57
2020-07-30	21.18	5.301	-0.141	3.253	1.59
2020-07-31	21.11	5.356	-0.331	3.116	1.61
2020-08-03	21.44	5.391	1.563	1.990	1.62
2020-08-04	21.07	5.454	-1.726	3.591	1.64
2020-08-05	21.08	5.492	0.047	2.136	1.65
2020-08-06	20.53	5.554	-2.609	3.653	1.67
2020-08-07	20.14	5.643	-1.900	5.261	1.69
2020-08-10	20.14	5.685	0.000	2.532	1.71
2020-08-11	20.35	5.742	1.043	3.376	1.72
2020-08-12	19.61	5.828	-3.636	5.209	1.75
2020-08-13	19.62	5.867	0.051	2.397	1.76
2020-08-14	20.55	5.973	4.740	6.218	1.79
2020-08-17	20.96	6.018	1.995	2.579	1.81
2020-08-18	21.11	6.096	0.716	4.437	1.83
2020-08-19	21.87	6.209	3.600	6.206	1.86
2020-08-20	21.06	6.273	-3.704	3.612	1.88
2020-08-21	21.8	6.336	3.514	3.466	1.90
2020-08-24	21.78	6.380	-0.092	2.431	1.91
2020-08-25	22.46	6.483	3.122	5.510	1.94
2020-08-26	22.19	6.569	-1.202	4.630	1.97
2020-08-27	21.88	6.654	-1.397	4.687	2.00
2020-08-28	22.95	6.801	4.890	7.678	2.04
2020-08-31	23.2	6.894	1.089	4.793	2.07
2020-09-01	22.84	6.981	-1.552	4.612	2.09
2020-09-02	22.83	7.048	-0.044	3.503	2.11
2020-09-03	23.62	7.165	3.460	5.957	2.15
2020-09-04	23.19	7.236	-1.820	3.641	2.17
2020-09-07	22.04	7.341	-4.959	5.735	2.20
2020-09-08	21.16	7.448	-3.993	6.080	2.23
2020-09-09	20.1	7.512	-5.009	3.781	2.25
2020-09-10	19.97	7.582	-0.647	4.229	2.27
2020-09-11	20.62	7.681	3.255	5.759	2.30
2020-09-14	20.95	7.736	1.600	3.152	2.32
2020-09-15	20.92	7.766	-0.143	1.718	2.33
2020-09-16	20.71	7.813	-1.004	2.725	2.34
2020-09-17	20.46	7.878	-1.207	3.815	2.36
2020-09-18	20.83	7.934	1.808	3.226	2.38
2020-09-21	20.57	7.980	-1.248	2.688	2.39
2020-09-22	20.35	8.020	-1.070	2.333	2.41
2020-09-23	20.31	8.083	-0.197	3.735	2.42
2020-09-24	19.67	8.148	-3.151	3.988	2.44
2020-09-25	19.46	8.205	-1.068	3.508	2.46
2020-09-28	19.54	8.237	0.411	1.953	2.47
2020-09-29	19.54	8.265	0.000	1.740	2.48
2020-09-30	19.59	8.299	0.256	2.047	2.49
2020-10-09	19.86	8.331	1.378	1.940	2.50
2020-10-12	20.73	8.414	4.381	4.834	2.52
2020-10-13	21.05	8.480	1.544	3.763	2.54
2020-10-14	21.28	8.554	1.093	4.181	2.57
2020-10-15	21.15	8.585	-0.611	1.739	2.58
2020-10-16	21.07	8.646	-0.378	3.452	2.59
2020-10-19	21.46	8.705	1.851	3.322	2.61
2020-10-20	22.18	8.784	3.355	4.287	2.64
2020-10-21	22.34	8.844	0.721	3.201	2.65
2020-10-22	23.13	9.001	3.536	8.147	2.70
2020-10-23	22.64	9.112	-2.118	5.880	2.73
2020-10-26	22.15	9.209	-2.164	5.256	2.76
2020-10-27	22.87	9.304	3.251	4.966	2.79
2020-10-28	23.31	9.416	1.924	5.772	2.82
2020-10-29	23.47	9.529	0.686	5.792	2.86
2020-10-30	22.36	9.636	-4.729	5.752	2.89
2020-11-02	24.67	9.787	10.331	7.335	2.94
2020-11-03	27.21	9.886	10.296	4.378	2.97
2020-11-04	28.58	10.045	5.035	6.689	3.01
2020-11-05	30.65	10.370	7.243	12.701	3.11
2020-11-06	28.89	10.539	-5.742	7.015	3.16
2020-11-09	28.9	10.641	0.035	4.258	3.19
2020-11-10	29.6	10.911	2.422	10.934	3.27
2020-11-11	32.27	11.275	9.020	13.547	3.38
2020-11-12	35.57	11.679	10.226	13.604	3.50
2020-11-13	31.94	11.913	-10.205	8.800	3.57
2020-11-16	33.12	12.238	3.694	11.772	3.67
2020-11-17	31.7	12.652	-4.287	15.670	3.80
2020-11-18	29.63	12.865	-6.530	8.644	3.86
2020-11-19	30.23	13.018	2.025	6.075	3.91
2020-11-20	31.33	13.242	3.639	8.568	3.97
2020-11-23	32.76	13.398	4.564	5.713	4.02
2020-11-24	31.43	13.521	-4.060	4.701	4.06
2020-11-25	30.18	13.694	-3.977	6.904	4.11
2020-11-26	33.27	13.967	10.239	9.841	4.19
2020-11-27	31.76	14.222	-4.539	9.618	4.27
2020-11-30	30.64	14.410	-3.526	7.368	4.32
2020-12-01	30.5	14.484	-0.457	2.905	4.35
2020-12-02	29.68	14.605	-2.689	4.885	4.38
2020-12-03	29.38	14.681	-1.011	3.100	4.40
2020-12-04	30.86	14.882	5.037	7.828	4.46
2020-12-07	31.39	15.068	1.717	7.097	4.52
2020-12-08	33.69	15.347	7.327	9.939	4.60
2020-12-09	32.86	15.494	-2.464	5.373	4.65
2020-12-10	33.7	15.747	2.556	9.008	4.72
2020-12-11	34.38	15.979	2.018	8.101	4.79
2020-12-14	36.08	16.187	4.945	6.923	4.86
2020-12-15	34.8	16.347	-3.548	5.516	4.90
2020-12-16	37.56	16.709	7.931	11.580	5.01
2020-12-17	37.46	17.043	-0.266	10.703	5.11
2020-12-18	37.95	17.263	1.308	6.941	5.18
2020-12-21	37.16	17.442	-2.082	5.771	5.23
2020-12-22	38.78	17.709	4.360	8.262	5.31
2020-12-23	37.77	18.145	-2.604	13.873	5.44
2020-12-24	34.08	18.341	-9.770	6.884	5.50
2020-12-25	33.48	18.522	-1.761	6.485	5.56
2020-12-28	35.49	18.736	6.004	7.258	5.62
2020-12-29	33.88	18.901	-4.536	5.833	5.67
2020-12-30	34	19.030	0.354	4.545	5.71
2020-12-31	34.2	19.152	0.588	4.294	5.75
2021-01-04	36.13	19.371	5.643	7.251	5.81
2021-01-05	39.81	19.754	10.185	11.569	5.93
2021-01-06	38.2	20.193	-4.044	13.791	6.06
2021-01-07	39.63	20.479	3.743	8.639	6.14
2021-01-08	38.04	20.751	-4.012	8.579	6.23
2021-01-11	35.75	20.950	-6.020	6.677	6.28
2021-01-12	38.55	21.257	7.832	9.566	6.38
2021-01-13	36.87	21.529	-4.358	8.872	6.46
2021-01-14	33.9	21.802	-8.055	9.656	6.54
2021-01-15	32.53	21.989	-4.041	6.903	6.60
2021-01-18	32.37	22.108	-0.492	4.396	6.63
2021-01-19	31.53	22.299	-2.595	7.291	6.69
2021-01-20	31.98	22.490	1.427	7.136	6.75
2021-01-21	32.67	22.648	2.158	5.816	6.79
2021-01-22	32	22.752	-2.051	3.918	6.83
2021-01-25	33.98	23.000	6.187	8.750	6.90
2021-01-26	32.2	23.153	-5.238	5.680	6.95
2021-01-27	35.49	23.345	10.217	6.491	7.00
2021-01-28	34.88	23.534	-1.719	6.509	7.06
2021-01-29	35.45	23.696	1.634	5.505	7.11
2021-02-01	34.79	23.848	-1.862	5.219	7.15
2021-02-02	36.11	24.072	3.794	7.445	7.22
2021-02-03	34.79	24.249	-3.655	6.120	7.27
2021-02-04	33.4	24.489	-3.995	8.623	7.35
2021-02-05	32.66	24.612	-2.216	4.521	7.38
2021-02-08	32.4	24.778	-0.796	6.154	7.43
2021-02-09	32.7	24.881	0.926	3.765	7.46
2021-02-10	32.8	25.002	0.306	4.434	7.50
2021-02-18	31.5	25.186	-3.963	7.012	7.56
2021-02-19	31.56	25.323	0.190	5.206	7.60
2021-02-22	29.57	25.467	-6.305	5.830	7.64
2021-02-23	30	25.568	1.454	4.058	7.67
2021-02-24	28.99	25.665	-3.367	4.000	7.70
2021-02-25	28.44	25.761	-1.897	4.070	7.73
2021-02-26	27.85	25.836	-2.075	3.200	7.75
2021-03-01	28.24	25.898	1.400	2.657	7.77
2021-03-02	27.8	26.029	-1.558	5.666	7.81
2021-03-03	28.43	26.128	2.266	4.173	7.84
2021-03-04	27.26	26.207	-4.115	3.482	7.86
2021-03-05	27.76	26.342	1.834	5.833	7.90
2021-03-08	26.9	26.465	-3.098	5.476	7.94
2021-03-09	26.3	26.558	-2.230	4.238	7.97
2021-03-10	26.55	26.628	0.951	3.156	7.99
2021-03-11	26.79	26.733	0.904	4.708	8.02
2021-03-12	27.02	26.818	0.859	3.770	8.05
2021-03-15	27.42	26.902	1.480	3.664	8.07
2021-03-16	27.16	26.987	-0.948	3.793	8.10
2021-03-17	27.05	27.077	-0.405	3.976	8.12
2021-03-18	27.89	27.206	3.105	5.545	8.16
2021-03-19	27.58	27.259	-1.112	2.295	8.18
2021-03-22	28.75	27.419	4.242	6.708	8.23
2021-03-23	30.19	27.594	5.009	6.957	8.28
2021-03-24	31.58	27.833	4.604	9.076	8.35
2021-03-25	30.86	27.950	-2.280	4.560	8.39
2021-03-26	32.7	28.139	5.962	6.902	8.44
2021-03-29	33.5	28.311	2.446	6.177	8.49
2021-03-30	34	28.407	1.493	3.403	8.52
2021-03-31	34.56	28.500	1.647	3.206	8.55
2021-04-01	36.3	28.675	5.035	5.787	8.60
2021-04-02	37.34	28.854	2.865	5.758	8.66
2021-04-06	35.9	29.059	-3.856	6.856	8.72
2021-04-07	34.3	29.225	-4.457	5.794	8.77
2021-04-08	35.75	29.400	4.227	5.889	8.82
2021-04-09	35.51	29.537	-0.671	4.615	8.86
2021-04-12	36.07	29.647	1.577	3.661	8.89
2021-04-13	35.99	29.820	-0.222	5.767	8.95
2021-04-14	35.96	29.960	-0.083	4.696	8.99
2021-04-15	36.8	30.092	2.336	4.283	9.03
2021-04-16	37.64	30.264	2.283	5.489	9.08
2021-04-19	38.2	30.441	1.488	5.553	9.13
2021-04-20	40.92	30.818	7.120	11.073	9.25
2021-04-21	45.08	31.237	10.166	11.144	9.37
2021-04-22	47	31.545	4.259	7.875	9.46
2021-04-23	42.43	31.814	-9.723	7.596	9.54
2021-04-26	38.12	32.073	-10.158	8.155	9.62
2021-04-27	37.6	32.177	-1.364	3.332	9.65
2021-04-28	38.66	32.358	2.819	5.612	9.71
2021-04-29	36.7	32.525	-5.070	5.458	9.76
2021-04-30	36.85	32.617	0.409	2.997	9.79
2021-05-06	36.62	32.761	-0.624	4.722	9.83
2021-05-07	35.39	32.899	-3.359	4.670	9.87
2021-05-10	35.6	33.008	0.593	3.673	9.90
2021-05-11	36.72	33.165	3.146	5.140	9.95
2021-05-12	36.59	33.247	-0.354	2.669	9.97
2021-05-13	36.3	33.342	-0.793	3.170	10.00
2021-05-14	35.51	33.473	-2.176	4.408	10.04
2021-05-17	35.72	33.568	0.591	3.210	10.07
2021-05-18	37.09	33.713	3.835	4.675	10.11
2021-05-19	36.1	33.811	-2.669	3.262	10.14
2021-05-20	39.01	34.091	8.061	8.615	10.23
2021-05-21	39.87	34.363	2.205	8.177	10.31
2021-05-24	42.48	34.655	6.546	8.252	10.40
2021-05-25	41.4	34.784	-2.542	3.743	10.44
2021-05-26	40.84	34.938	-1.353	4.517	10.48
2021-05-27	40.95	35.090	0.269	4.456	10.53
2021-05-28	41.4	35.235	1.099	4.200	10.57
2021-05-31	41.73	35.387	0.797	4.372	10.62
2021-06-01	44.04	35.625	5.536	6.494	10.69
2021-06-02	43.44	35.957	-1.362	9.173	10.79
2021-06-03	44.67	36.237	2.831	7.528	10.87
2021-06-04	46.04	36.439	3.067	5.261	10.93
2021-06-07	48.29	36.746	4.887	7.624	11.02
2021-06-08	43.39	37.069	-10.147	8.925	11.12
2021-06-09	41.08	37.308	-5.324	6.983	11.19
2021-06-10	40.15	37.462	-2.264	4.601	11.24
2021-06-11	38.96	37.606	-2.964	4.433	11.28
2021-06-15	40.11	37.784	2.952	5.339	11.34
2021-06-16	40.69	37.948	1.446	4.837	11.38
2021-06-17	42.55	38.188	4.571	6.758	11.46
2021-06-18	42.81	38.398	0.611	5.899	11.52
2021-06-21	43.32	38.580	1.191	5.022	11.57
2021-06-22	42.85	38.730	-1.085	4.224	11.62
2021-06-23	41.06	38.908	-4.177	5.204	11.67
2021-06-24	42	39.124	1.720	6.152	11.74
2021-06-25	42.53	39.308	1.262	5.190	11.79
2021-06-28	43.8	39.423	2.986	3.151	11.83
2021-06-29	42.76	39.548	-2.374	3.516	11.86
2021-06-30	44.3	39.697	3.601	4.022	11.91
2021-07-01	43.48	39.827	-1.851	3.612	11.95
2021-07-02	40.19	40.073	-7.567	7.337	12.02
2021-07-05	40.99	40.269	1.991	5.723	12.08
2021-07-06	40.59	40.420	-0.976	4.489	12.13
2021-07-07	41.22	40.564	1.552	4.188	12.17
2021-07-08	40.63	40.673	-1.431	3.202	12.20
2021-07-09	39.02	40.861	-3.963	5.784	12.26
2021-07-12	39.39	41.004	0.948	4.357	12.30
2021-07-13	40.11	41.081	1.828	2.310	12.32
2021-07-14	39.8	41.213	0.050	3.972	12.36
2021-07-15	40.75	41.389	2.387	5.201	12.42
2021-07-16	39.75	41.493	-2.454	3.141	12.45
2021-07-19	39.65	41.573	-0.252	2.415	12.47
2021-07-20	40.35	41.717	1.765	4.288	12.52
2021-07-21	40.58	41.889	0.570	5.081	12.57
2021-07-22	39.44	42.069	-2.809	5.471	12.62
2021-07-23	37.63	42.231	-4.589	5.172	12.67
2021-07-26	35.01	42.472	-6.963	8.265	12.74
2021-07-27	34.17	42.590	-2.399	4.142	12.78
2021-07-28	37.59	42.971	10.009	12.145	12.89
2021-07-29	38.92	43.271	3.538	9.258	12.98
2021-07-30	36.05	43.535	-7.374	8.787	13.06
2021-08-02	38.84	43.936	7.739	12.399	13.18
2021-08-03	39.16	44.130	0.824	5.922	13.24
2021-08-04	38.63	44.236	-1.353	3.320	13.27
2021-08-05	37.4	44.409	-3.184	5.540	13.32
2021-08-06	36.5	44.546	-2.406	4.492	13.36
2021-08-09	36.71	44.677	0.575	4.301	13.40
2021-08-10	38.4	44.886	4.604	6.510	13.47
2021-08-11	37.5	45.014	-2.344	4.115	13.50
2021-08-12	37.9	45.160	1.067	4.613	13.55
2021-08-13	38.36	45.307	1.214	4.617	13.59
2021-08-16	38.21	45.439	-0.391	4.145	13.63
2021-08-17	36.31	45.585	-4.973	4.815	13.68
2021-08-18	36.64	45.683	0.909	3.195	13.70
2021-08-19	36.29	45.780	-0.955	3.221	13.73
2021-08-20	34.28	45.916	-5.539	4.740	13.77
2021-08-23	35.79	46.096	4.405	6.068	13.83
2021-08-24	36.01	46.176	0.615	2.654	13.85
2021-08-25	39.61	46.204	9.997	0.833	13.86
2021-08-26	41.5	46.372	4.772	4.873	13.91
2021-08-27	42.61	46.666	2.675	8.289	14.00
2021-08-30	44.65	46.930	4.788	7.088	14.08
2021-08-31	44.54	47.052	-0.246	3.292	14.12
2021-09-01	48.99	47.585	9.991	13.044	14.28
2021-09-02	51.3	47.833	4.715	5.797	14.35
2021-09-03	50.2	48.196	-2.144	8.674	14.46
2021-09-06	55.22	48.745	10.000	11.932	14.62
2021-09-07	57.17	49.085	3.531	7.135	14.73
2021-09-08	55.76	49.266	-2.466	3.901	14.78
2021-09-09	54.09	49.520	-2.995	5.631	14.86
2021-09-10	54.46	49.762	0.684	5.343	14.93
2021-09-13	52.75	50.067	-3.140	6.923	15.02
2021-09-14	52.75	50.272	0.000	4.682	15.08
2021-09-15	51.67	50.457	-2.047	4.284	15.14
2021-09-16	51.51	50.731	-0.310	6.387	15.22
2021-09-17	52.6	51.181	2.116	10.270	15.35
2021-09-22	51.76	51.367	-1.597	4.316	15.41
2021-09-23	51.52	51.612	-0.464	5.699	15.48
2021-09-24	53.98	52.151	4.775	11.976	15.65
2021-09-27	54.87	52.539	1.649	8.485	15.76
2021-09-28	49.38	52.710	-10.005	4.174	15.81
2021-09-29	49	52.966	-0.770	6.258	15.89
2021-09-30	51.23	53.333	4.551	8.592	16.00
2021-10-08	51.91	53.500	1.327	3.865	16.05
2021-10-11	50.6	53.796	-2.524	7.031	16.14
2021-10-12	49.85	53.976	-1.482	4.328	16.19
2021-10-13	50.29	54.151	0.883	4.173	16.25
2021-10-14	49.95	54.379	-0.676	5.468	16.31
2021-10-15	50.78	54.550	1.662	4.044	16.36
2021-10-18	45.7	54.910	-10.004	9.453	16.47
2021-10-19	48.6	55.255	6.346	8.512	16.58
2021-10-20	49	55.404	0.823	3.663	16.62
2021-10-21	52.63	55.727	7.408	7.367	16.72
2021-10-22	51.37	55.953	-2.394	5.263	16.79
2021-10-25	51.5	56.059	0.253	2.472	16.82
2021-10-26	52.08	56.252	1.126	4.447	16.88
2021-10-27	51.03	56.455	-2.016	4.781	16.94
2021-10-28	56.13	56.485	9.994	0.647	16.95
2021-10-29	60.84	56.816	8.391	6.521	17.04
2021-11-01	62.12	57.128	2.104	6.032	17.14
2021-11-02	61.22	57.333	-1.449	4.008	17.20
2021-11-03	58.81	57.627	-3.937	6.011	17.29
2021-11-04	59.4	57.791	1.003	3.316	17.34
2021-11-05	58.7	57.947	-1.178	3.182	17.38
2021-11-08	59.32	58.139	1.056	3.884	17.44
2021-11-09	58.78	58.245	-0.910	2.158	17.47
2021-11-10	58.08	58.442	-1.191	4.083	17.53
2021-11-11	59.53	58.654	2.497	4.270	17.60
2021-11-12	57.55	58.859	-3.326	4.284	17.66
2021-11-15	57.41	58.992	-0.243	2.780	17.70
2021-11-16	60.6	59.397	5.557	8.013	17.82
2021-11-17	58.68	59.593	-3.168	4.010	17.88
2021-11-18	60.07	59.859	2.369	5.317	17.96
2021-11-19	64.6	60.361	7.541	9.322	18.11
2021-11-22	66.74	60.790	3.313	7.709	18.24
2021-11-23	68.52	61.231	2.667	7.717	18.37
2021-11-24	67.96	61.451	-0.817	3.897	18.44
2021-11-25	67.46	61.611	-0.736	2.840	18.48
2021-11-26	66.63	61.799	-1.230	3.380	18.54
2021-11-29	66.76	61.953	0.195	2.777	18.59
2021-11-30	68.28	62.190	2.277	4.164	18.66
2021-12-01	67.13	62.469	-1.684	4.994	18.74
2021-12-02	67.25	62.641	0.179	3.069	18.79
2021-12-03	69	62.906	2.602	4.595	18.87
2021-12-06	68.22	63.092	-1.130	3.275	18.93
2021-12-07	68.6	63.393	0.557	5.277	19.02
2021-12-08	75.46	64.169	10.000	12.332	19.25
2021-12-09	73.36	64.503	-2.783	5.473	19.35
2021-12-10	73.8	64.862	0.600	5.834	19.46
2021-12-13	74.98	65.235	1.599	5.962	19.57
2021-12-14	75.44	65.566	0.613	5.268	19.67
2021-12-15	74.2	65.792	-1.644	3.659	19.74
2021-12-16	73.34	66.028	-1.159	3.854	19.81
2021-12-17	71.86	66.223	-2.018	3.259	19.87
2021-12-20	73.26	66.499	1.948	4.523	19.95
2021-12-21	73.44	66.626	0.246	2.075	19.99
2021-12-22	76	66.870	3.486	3.853	20.06
2021-12-23	76.23	67.181	0.303	4.895	20.15
2021-12-24	75.64	67.370	-0.774	3.004	20.21
2021-12-27	73.58	67.628	-2.723	4.204	20.29
2021-12-28	74.39	67.814	1.101	3.004	20.34
2021-12-29	68.31	68.379	-8.173	9.921	20.51
2021-12-30	68.54	68.534	0.337	2.708	20.56
2021-12-31	69.45	68.888	1.328	6.113	20.67
2022-01-04	66.24	69.283	-4.622	7.156	20.78
2022-01-05	64.55	69.492	-2.551	3.895	20.85
2022-01-06	65.35	69.698	1.239	3.780	20.91
2022-01-07	62.96	70.013	-3.657	5.998	21.00
2022-01-10	63.15	70.204	0.302	3.637	21.06
2022-01-11	63	70.352	-0.238	2.819	21.11
2022-01-12	62.92	70.479	-0.127	2.413	21.14
2022-01-13	59.97	70.757	-4.688	5.563	21.23
2022-01-14	61.07	70.950	1.834	3.802	21.29
2022-01-17	61.43	71.090	0.589	2.735	21.33
2022-01-18	62.5	71.433	1.742	6.577	21.43
2022-01-19	61.27	71.616	-1.968	3.600	21.48
2022-01-20	66.47	72.153	8.487	9.695	21.65
2022-01-21	69.25	72.609	4.182	7.898	21.78
2022-01-24	71.69	72.897	3.523	4.823	21.87
2022-01-25	72	73.265	0.432	6.124	21.98
2022-01-26	70.59	73.602	-1.958	5.736	22.08
2022-01-27	70.04	73.861	-0.779	4.434	22.16
2022-01-28	67.61	74.146	-3.469	5.054	22.24
2022-02-07	67.39	74.731	-0.325	10.427	22.42
2022-02-08	64	75.122	-5.030	7.330	22.54
2022-02-09	69.98	75.844	9.344	12.375	22.75
2022-02-10	68.27	76.065	-2.444	3.887	22.82
2022-02-11	68.05	76.451	-0.322	6.797	22.94
2022-02-14	68.01	76.658	-0.059	3.659	23.00
2022-02-15	70.74	77.060	4.014	6.823	23.12
2022-02-16	70.06	77.247	-0.961	3.209	23.17
2022-02-17	70.56	77.627	0.714	6.452	23.29
2022-02-18	74.53	78.128	5.626	8.064	23.44
2022-02-21	75.35	78.380	1.100	4.012	23.51
2022-02-22	75.69	78.598	0.451	3.464	23.58
2022-02-23	74.95	78.846	-0.978	3.964	23.65
2022-02-24	72.95	79.141	-2.668	4.857	23.74
2022-02-25	72.7	79.328	-0.343	3.098	23.80
2022-02-28	73.99	79.551	1.774	3.604	23.87
2022-03-01	73.49	79.744	-0.676	3.163	23.92
2022-03-02	71.99	79.987	-2.041	4.041	24.00
2022-03-03	67.9	80.406	-5.681	7.404	24.12
2022-03-04	69.42	80.789	2.239	6.627	24.24
2022-03-07	67.55	81.047	-2.694	4.581	24.31
2022-03-08	67	81.377	-0.814	5.907	24.41
2022-03-09	66.81	81.805	-0.284	7.687	24.54
2022-03-10	66.99	82.040	0.269	4.221	24.61
2022-03-11	66.77	82.248	-0.328	3.732	24.67
2022-03-14	63.01	82.508	-5.631	4.942	24.75
2022-03-15	59.34	82.767	-5.824	5.237	24.83
2022-03-16	57.94	83.074	-2.359	6.370	24.92
2022-03-17	59.3	83.311	2.347	4.798	24.99
2022-03-18	59.44	83.455	0.236	2.901	25.04
2022-03-21	59.39	83.656	-0.084	4.071	25.10
2022-03-22	58.59	83.821	-1.347	3.368	25.15
2022-03-23	59.73	84.022	1.946	4.045	25.21
2022-03-24	58.34	84.139	-2.327	2.394	25.24
2022-03-25	56.29	84.384	-3.514	5.228	25.32
2022-03-28	54.87	84.548	-2.523	3.589	25.36
2022-03-29	53.5	84.757	-2.497	4.702	25.43
2022-03-30	54.69	84.830	2.224	1.589	25.45
2022-03-31	54.09	84.925	-1.097	2.103	25.48
2022-04-01	54.65	85.165	1.035	5.287	25.55
2022-04-06	53.35	85.336	-2.379	3.824	25.60
2022-04-07	53.64	85.522	0.544	4.180	25.66
2022-04-08	52.5	85.724	-2.125	4.605	25.72
2022-04-11	50.3	85.911	-4.190	4.476	25.77
2022-04-12	52.8	86.176	4.970	6.024	25.85
2022-04-13	53.2	86.407	0.758	5.208	25.92
2022-04-14	56.52	86.824	6.241	8.853	26.05
2022-04-15	57.86	87.114	2.371	6.016	26.13
2022-04-18	57.94	87.357	0.138	5.029	26.21
2022-04-19	56.62	87.552	-2.278	4.125	26.27
2022-04-20	57.56	87.809	1.660	5.369	26.34
2022-04-21	57.35	88.044	-0.365	4.917	26.41
2022-04-22	57.4	88.295	0.087	5.231	26.49
2022-04-25	52.82	88.649	-7.979	8.049	26.59
2022-04-26	56.99	89.018	7.895	7.762	26.71
2022-04-27	57.19	89.327	0.351	6.492	26.80
2022-04-28	58.93	89.678	3.042	7.152	26.90
2022-04-29	57.81	90.045	-1.901	7.619	27.01
2022-05-05	58.84	90.290	1.782	4.982	27.09
2022-05-06	55.2	90.483	-6.186	4.215	27.15
2022-05-09	52.69	90.747	-4.547	5.996	27.22
2022-05-10	53.21	91.001	0.987	5.732	27.30
2022-05-11	57	91.466	7.123	9.791	27.44
2022-05-12	57.89	91.700	1.561	4.860	27.51
2022-05-13	58.24	91.855	0.605	3.196	27.56
2022-05-16	56.78	92.107	-2.507	5.323	27.63
2022-05-17	59.31	92.407	4.456	6.058	27.72
2022-05-18	58.4	92.594	-1.534	3.844	27.78
2022-05-19	57.67	92.685	-1.250	1.901	27.81
2022-05-20	60.75	93.001	5.341	6.242	27.90
2022-05-23	59.2	93.240	-2.551	4.840	27.97

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎