联创电子融券券源 联创电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.11	0	0	0	0
2020-04-28	9.53	0.060	-5.737	7.616	0.02
2020-04-29	9.91	0.119	3.987	7.135	0.04
2020-04-30	10.39	0.157	4.844	4.339	0.05
2020-05-06	10.9	0.204	4.909	5.197	0.06
2020-05-07	10.92	0.223	0.183	2.110	0.07
2020-05-08	11.17	0.256	2.289	3.480	0.08
2020-05-11	11.23	0.283	0.537	2.865	0.08
2020-05-12	11.33	0.304	0.890	2.315	0.09
2020-05-13	11.46	0.336	1.147	3.266	0.10
2020-05-14	11.32	0.356	-1.222	2.182	0.11
2020-05-15	11.44	0.393	1.060	3.887	0.12
2020-05-18	10.97	0.440	-4.108	5.157	0.13
2020-05-19	11.38	0.469	3.737	3.008	0.14
2020-05-20	11.47	0.513	0.791	4.569	0.15
2020-05-21	10.85	0.577	-5.405	7.149	0.17
2020-05-22	10.38	0.623	-4.332	5.253	0.19
2020-05-25	10.1	0.656	-2.697	3.950	0.20
2020-05-26	11.11	0.739	10.000	9.010	0.22
2020-05-27	11.48	0.788	3.330	5.131	0.24
2020-05-28	11.08	0.846	-3.484	6.185	0.25
2020-05-29	10.79	0.899	-2.617	5.957	0.27
2020-06-01	11.87	0.997	10.009	9.917	0.30
2020-06-02	12.18	1.033	2.612	3.538	0.31
2020-06-03	12.09	1.089	-0.739	5.583	0.33
2020-06-04	11.92	1.121	-1.406	3.226	0.34
2020-06-05	11.86	1.152	-0.503	3.104	0.35
2020-06-08	12.06	1.192	1.686	3.963	0.36
2020-06-09	12.18	1.226	0.995	3.400	0.37
2020-06-10	11.98	1.247	-1.642	2.053	0.37
2020-06-11	11.91	1.280	-0.584	3.339	0.38
2020-06-12	11.64	1.315	-2.267	3.610	0.39
2020-06-15	11.17	1.357	-4.038	4.467	0.41
2020-06-16	12.05	1.442	7.878	8.505	0.43
2020-06-17	11.73	1.477	-2.656	3.568	0.44
2020-06-18	12.11	1.522	3.240	4.433	0.46
2020-06-19	12.25	1.566	1.156	4.294	0.47
2020-06-22	12.35	1.608	0.816	4.082	0.48
2020-06-23	12.1	1.635	-2.024	2.753	0.49
2020-06-24	12.1	1.657	0.000	2.149	0.50
2020-06-29	12.03	1.679	-0.579	2.231	0.50
2020-06-30	12.5	1.714	3.907	3.325	0.51
2020-07-01	12.41	1.748	-0.720	3.280	0.52
2020-07-02	12.78	1.800	2.981	4.915	0.54
2020-07-03	12.67	1.832	-0.861	2.973	0.55
2020-07-06	13.23	1.887	4.420	5.051	0.57
2020-07-07	13.36	1.946	0.983	5.291	0.58
2020-07-08	13.66	1.989	2.246	3.743	0.60
2020-07-09	14.04	2.027	2.782	3.294	0.61
2020-07-10	13.91	2.066	-0.926	3.348	0.62
2020-07-13	14.4	2.117	3.672	4.248	0.64
2020-07-14	13.82	2.222	-4.028	9.097	0.67
2020-07-15	13.07	2.301	-5.427	7.236	0.69
2020-07-16	12.32	2.400	-5.738	9.640	0.72
2020-07-17	12.28	2.433	-0.325	3.247	0.73
2020-07-20	12.69	2.467	3.339	3.176	0.74
2020-07-21	12.66	2.496	-0.236	2.758	0.75
2020-07-22	12.63	2.529	-0.237	3.160	0.76
2020-07-23	12.22	2.572	-3.246	4.276	0.77
2020-07-24	11.52	2.658	-5.728	8.920	0.80
2020-07-27	11.2	2.702	-2.778	4.688	0.81
2020-07-28	11.21	2.729	0.089	2.946	0.82
2020-07-29	11.65	2.761	3.925	3.301	0.83
2020-07-30	11.46	2.784	-1.631	2.403	0.84
2020-07-31	11.71	2.821	2.182	3.752	0.85
2020-08-03	12.19	2.860	4.099	3.843	0.86
2020-08-04	12	2.890	-1.559	3.035	0.87
2020-08-05	12.02	2.920	0.167	3.000	0.88
2020-08-06	11.84	2.952	-1.498	3.245	0.89
2020-08-07	11.49	2.987	-2.956	3.632	0.90
2020-08-10	11.52	3.013	0.261	2.698	0.90
2020-08-11	11.18	3.049	-2.951	3.906	0.91
2020-08-12	11.29	3.084	0.984	3.667	0.93
2020-08-13	11.32	3.099	0.266	1.594	0.93
2020-08-14	11.39	3.123	0.618	2.562	0.94
2020-08-17	11.62	3.155	2.019	3.248	0.95
2020-08-18	12.78	3.256	9.983	9.552	0.98
2020-08-19	12.4	3.302	-2.973	4.382	0.99
2020-08-20	12.44	3.329	0.323	2.661	1.00
2020-08-21	12.75	3.372	2.492	4.019	1.01
2020-08-24	12.49	3.410	-2.039	3.686	1.02
2020-08-25	12.38	3.453	-0.881	4.083	1.04
2020-08-26	12.15	3.495	-1.858	4.200	1.05
2020-08-27	12.04	3.538	-0.905	4.280	1.06
2020-08-28	12.3	3.575	2.159	3.654	1.07
2020-08-31	12.46	3.613	1.301	3.659	1.08
2020-09-01	12.48	3.637	0.161	2.247	1.09
2020-09-02	12.42	3.663	-0.481	2.484	1.10
2020-09-03	12.08	3.697	-2.738	3.382	1.11
2020-09-04	12.14	3.733	0.497	3.642	1.12
2020-09-07	11.88	3.771	-2.142	3.789	1.13
2020-09-08	12.21	3.809	2.778	3.788	1.14
2020-09-09	11.71	3.839	-4.095	3.030	1.15
2020-09-10	11.14	3.898	-4.868	6.319	1.17
2020-09-11	11.34	3.930	1.795	3.411	1.18
2020-09-14	11.46	3.945	1.058	1.587	1.18
2020-09-15	11.38	3.964	-0.698	2.007	1.19
2020-09-16	11.23	3.990	-1.318	2.724	1.20
2020-09-17	11.38	4.019	1.336	3.117	1.21
2020-09-18	11.55	4.040	1.494	2.197	1.21
2020-09-21	11.44	4.060	-0.952	2.078	1.22
2020-09-22	11.21	4.078	-2.010	1.923	1.22
2020-09-23	11.18	4.087	-0.268	0.981	1.23
2020-09-24	10.81	4.118	-3.309	3.399	1.24
2020-09-25	10.81	4.136	0.000	2.035	1.24
2020-09-28	10.64	4.162	-1.573	2.868	1.25
2020-09-29	10.7	4.176	0.564	1.598	1.25
2020-09-30	10.8	4.189	0.935	1.402	1.26
2020-10-09	11.28	4.226	4.444	3.981	1.27
2020-10-12	11.52	4.246	2.128	2.128	1.27
2020-10-13	11.44	4.265	-0.694	1.997	1.28
2020-10-14	11.26	4.283	-1.573	1.836	1.28
2020-10-15	11.1	4.311	-1.421	3.020	1.29
2020-10-16	11.02	4.341	-0.721	3.333	1.30
2020-10-19	10.98	4.358	-0.363	1.815	1.31
2020-10-20	11.15	4.381	1.548	2.459	1.31
2020-10-21	10.98	4.398	-1.525	1.883	1.32
2020-10-22	10.93	4.426	-0.455	3.097	1.33
2020-10-23	11.04	4.451	1.006	2.745	1.34
2020-10-26	10.93	4.471	-0.996	2.174	1.34
2020-10-27	10.79	4.483	-1.281	1.372	1.35
2020-10-28	10.44	4.531	-3.244	5.468	1.36
2020-10-29	10.31	4.551	-1.245	2.299	1.37
2020-10-30	10.05	4.597	-2.522	5.529	1.38
2020-11-02	10.58	4.647	5.274	5.672	1.39
2020-11-03	11.11	4.703	5.009	6.049	1.41
2020-11-04	11.26	4.736	1.350	3.510	1.42
2020-11-05	11.35	4.764	0.799	2.931	1.43
2020-11-06	11.55	4.796	1.762	3.348	1.44
2020-11-09	11.81	4.828	2.251	3.290	1.45
2020-11-10	11.9	4.868	0.762	3.980	1.46
2020-11-11	11.68	4.891	-1.849	2.353	1.47
2020-11-12	11.94	4.921	2.226	2.997	1.48
2020-11-13	12.16	4.959	1.843	3.769	1.49
2020-11-16	12.38	4.997	1.809	3.701	1.50
2020-11-17	11.71	5.040	-5.412	4.443	1.51
2020-11-18	12.17	5.098	3.928	5.722	1.53
2020-11-19	12.03	5.125	-1.150	2.629	1.54
2020-11-20	12.09	5.152	0.499	2.743	1.55
2020-11-23	12.1	5.181	0.083	2.812	1.55
2020-11-24	12.15	5.217	0.413	3.636	1.57
2020-11-25	11.96	5.247	-1.564	2.963	1.57
2020-11-26	11.89	5.285	-0.585	3.846	1.59
2020-11-27	11.65	5.320	-2.019	3.616	1.60
2020-11-30	11.57	5.347	-0.687	2.833	1.60
2020-12-01	11.67	5.363	0.864	1.642	1.61
2020-12-02	12.33	5.437	5.656	7.112	1.63
2020-12-03	12.23	5.460	-0.811	2.271	1.64
2020-12-04	12.03	5.484	-1.635	2.453	1.65
2020-12-07	11.75	5.518	-2.328	3.408	1.66
2020-12-08	11.83	5.534	0.681	1.617	1.66
2020-12-09	11.31	5.580	-4.396	4.903	1.67
2020-12-10	10.95	5.612	-3.183	3.537	1.68
2020-12-11	10.74	5.646	-1.918	3.744	1.69
2020-12-14	10.73	5.665	-0.093	2.142	1.70
2020-12-15	10.75	5.687	0.186	2.516	1.71
2020-12-16	10.49	5.717	-2.419	3.442	1.72
2020-12-17	10.72	5.753	2.193	4.004	1.73
2020-12-18	10.56	5.775	-1.493	2.519	1.73
2020-12-21	10.7	5.795	1.326	2.178	1.74
2020-12-22	10.28	5.829	-3.925	4.019	1.75
2020-12-23	10.39	5.851	1.070	2.529	1.76
2020-12-24	10.24	5.872	-1.444	2.406	1.76
2020-12-25	10.22	5.887	-0.195	1.855	1.77
2020-12-28	9.99	5.913	-2.250	3.033	1.77
2020-12-29	10.19	5.945	2.002	3.804	1.78
2020-12-30	10.1	5.959	-0.883	1.668	1.79
2020-12-31	10.32	5.985	2.178	2.970	1.80
2021-01-04	10.8	6.016	4.651	3.488	1.80
2021-01-05	10.88	6.042	0.741	2.870	1.81
2021-01-06	10.95	6.076	0.643	3.768	1.82
2021-01-07	10.43	6.138	-4.749	7.123	1.84
2021-01-08	10.44	6.173	0.096	4.027	1.85
2021-01-11	11.49	6.230	10.057	5.939	1.87
2021-01-12	11.46	6.268	-0.261	3.916	1.88
2021-01-13	11.68	6.330	1.920	6.457	1.90
2021-01-14	11.43	6.363	-2.140	3.425	1.91
2021-01-15	11.48	6.403	0.437	4.199	1.92
2021-01-18	11.47	6.429	-0.087	2.700	1.93
2021-01-19	11.05	6.473	-3.662	4.795	1.94
2021-01-20	11.03	6.496	-0.181	2.534	1.95
2021-01-21	10.98	6.516	-0.453	2.176	1.95
2021-01-22	10.7	6.557	-2.550	4.554	1.97
2021-01-25	10.37	6.601	-3.084	5.140	1.98
2021-01-26	10.23	6.632	-1.350	3.568	1.99
2021-01-27	10.18	6.648	-0.489	1.955	1.99
2021-01-28	9.99	6.666	-1.866	2.161	2.00
2021-01-29	9.98	6.694	-0.100	3.303	2.01
2021-02-01	9.83	6.727	-1.503	4.008	2.02
2021-02-02	10.03	6.758	2.035	3.764	2.03
2021-02-03	10.1	6.782	0.698	2.891	2.03
2021-02-04	10.12	6.828	0.198	5.446	2.05
2021-02-05	9.75	6.873	-3.656	5.435	2.06
2021-02-08	9.94	6.912	1.949	4.821	2.07
2021-02-09	10.03	6.928	0.905	1.911	2.08
2021-02-10	10.4	6.966	3.689	4.387	2.09
2021-02-18	10.73	6.997	3.173	3.365	2.10
2021-02-19	10.74	7.012	0.093	1.678	2.10
2021-02-22	10.97	7.066	2.142	5.959	2.12
2021-02-23	10.78	7.102	-1.732	4.011	2.13
2021-02-24	10.83	7.127	0.464	2.783	2.14
2021-02-25	10.64	7.157	-1.754	3.416	2.15
2021-02-26	10.45	7.179	-1.786	2.444	2.15
2021-03-01	10.99	7.220	5.167	4.498	2.17
2021-03-02	11.28	7.255	2.639	3.731	2.18
2021-03-03	11.31	7.274	0.266	2.039	2.18
2021-03-04	11.04	7.301	-2.387	2.918	2.19
2021-03-05	11.16	7.338	1.087	3.986	2.20
2021-03-08	10.95	7.369	-1.882	3.405	2.21
2021-03-09	10.51	7.408	-4.018	4.384	2.22
2021-03-10	10.19	7.446	-3.045	4.472	2.23
2021-03-11	10.32	7.475	1.276	3.435	2.24
2021-03-12	10.22	7.500	-0.969	2.907	2.25
2021-03-15	10.16	7.521	-0.587	2.544	2.26
2021-03-16	10.23	7.538	0.689	1.969	2.26
2021-03-17	10.15	7.553	-0.782	1.760	2.27
2021-03-18	9.92	7.578	-2.266	3.054	2.27
2021-03-19	9.96	7.597	0.403	2.218	2.28
2021-03-22	10.12	7.614	1.606	2.008	2.28
2021-03-23	10.13	7.628	0.099	1.680	2.29
2021-03-24	9.94	7.645	-1.876	2.073	2.29
2021-03-25	9.93	7.658	-0.101	1.509	2.30
2021-03-26	10.07	7.673	1.410	1.813	2.30
2021-03-29	9.92	7.694	-1.490	2.582	2.31
2021-03-30	9.76	7.710	-1.613	2.016	2.31
2021-03-31	9.96	7.735	2.049	2.971	2.32
2021-04-01	9.89	7.745	-0.703	1.205	2.32
2021-04-02	10.05	7.765	1.618	2.427	2.33
2021-04-06	10.13	7.777	0.796	1.393	2.33
2021-04-07	10.03	7.788	-0.987	1.283	2.34
2021-04-08	10	7.798	-0.299	1.196	2.34
2021-04-09	9.87	7.815	-1.300	2.100	2.34
2021-04-12	9.75	7.829	-1.216	1.722	2.35
2021-04-13	9.78	7.837	0.308	0.923	2.35
2021-04-14	9.84	7.846	0.613	1.125	2.35
2021-04-15	9.69	7.864	-1.524	2.236	2.36
2021-04-16	10.43	7.952	7.637	10.114	2.39
2021-04-19	11.48	8.033	10.067	8.533	2.41
2021-04-20	10.7	8.105	-6.794	8.014	2.43
2021-04-21	10.38	8.151	-2.991	5.327	2.45
2021-04-22	10.49	8.180	1.060	3.372	2.45
2021-04-23	10.26	8.207	-2.193	3.146	2.46
2021-04-26	10.16	8.233	-0.975	3.021	2.47
2021-04-27	10.42	8.264	2.559	3.543	2.48
2021-04-28	10.67	8.310	2.399	5.182	2.49
2021-04-29	10.43	8.333	-2.249	2.624	2.50
2021-04-30	11.08	8.400	6.232	7.287	2.52
2021-05-06	11.07	8.442	-0.090	4.603	2.53
2021-05-07	10.92	8.469	-1.355	2.981	2.54
2021-05-10	10.79	8.510	-1.190	4.487	2.55
2021-05-11	10.62	8.539	-1.576	3.336	2.56
2021-05-12	10.93	8.599	2.919	6.497	2.58
2021-05-13	11.01	8.625	0.732	2.928	2.59
2021-05-14	11.08	8.667	0.636	4.541	2.60
2021-05-17	10.77	8.700	-2.798	3.610	2.61
2021-05-18	10.55	8.728	-2.043	3.250	2.62
2021-05-19	11.12	8.813	5.403	9.194	2.64
2021-05-20	11.37	8.869	2.248	5.845	2.66
2021-05-21	11.42	8.897	0.440	2.990	2.67
2021-05-24	12.15	9.006	6.392	10.771	2.70
2021-05-25	12.18	9.045	0.247	3.786	2.71
2021-05-26	11.96	9.088	-1.806	4.351	2.73
2021-05-27	12.11	9.112	1.254	2.341	2.73
2021-05-28	12.11	9.158	0.000	4.542	2.75
2021-05-31	12.39	9.205	2.312	4.624	2.76
2021-06-01	12.6	9.251	1.695	4.358	2.78
2021-06-02	12.32	9.285	-2.222	3.333	2.79
2021-06-03	12.06	9.315	-2.110	2.922	2.79
2021-06-04	12.24	9.355	1.493	3.980	2.81
2021-06-07	12.5	9.402	2.124	4.493	2.82
2021-06-08	12.01	9.454	-3.920	5.200	2.84
2021-06-09	12.09	9.491	0.666	3.664	2.85
2021-06-10	12.6	9.551	4.218	5.707	2.87
2021-06-11	11.77	9.616	-6.587	6.667	2.88
2021-06-15	12.18	9.678	3.483	6.032	2.90
2021-06-16	11.22	9.761	-7.882	8.949	2.93
2021-06-17	11.41	9.796	1.693	3.654	2.94
2021-06-18	11.94	9.875	4.645	7.975	2.96
2021-06-21	12.14	9.921	1.675	4.523	2.98
2021-06-22	12.49	9.979	2.883	5.519	2.99
2021-06-23	12.52	9.995	0.240	1.601	3.00
2021-06-24	12.62	10.031	0.960	3.360	3.01
2021-06-25	12.97	10.117	2.773	8.003	3.04
2021-06-28	13.13	10.168	1.234	4.626	3.05
2021-06-29	12.82	10.204	-2.361	3.351	3.06
2021-06-30	13.15	10.253	2.574	4.524	3.08
2021-07-01	12.9	10.333	-1.901	7.452	3.10
2021-07-02	12.9	10.373	0.000	3.721	3.11
2021-07-05	13.49	10.461	4.574	7.829	3.14
2021-07-06	13.54	10.501	0.371	3.558	3.15
2021-07-07	14.34	10.595	5.908	7.829	3.18
2021-07-08	14.43	10.647	0.628	4.324	3.19
2021-07-09	15.36	10.757	6.445	8.593	3.23
2021-07-12	16.67	10.880	8.529	8.854	3.26
2021-07-13	17.42	10.959	4.499	5.459	3.29
2021-07-14	17.26	11.070	-3.737	7.697	3.32
2021-07-15	16.92	11.169	-1.970	7.010	3.35
2021-07-16	17.42	11.280	2.955	7.683	3.38
2021-07-19	17.89	11.406	2.698	8.439	3.42
2021-07-20	17.73	11.490	-0.894	5.702	3.45
2021-07-21	18.91	11.609	6.655	7.558	3.48
2021-07-22	18.29	11.770	-3.279	10.524	3.53
2021-07-23	18.41	11.930	0.656	10.443	3.58
2021-07-26	17.5	12.013	-4.943	5.703	3.60
2021-07-27	16.71	12.150	-4.514	9.829	3.65
2021-07-28	17.25	12.277	3.232	8.797	3.68
2021-07-29	17.9	12.341	3.768	4.348	3.70
2021-07-30	17.4	12.420	-2.793	5.419	3.73
2021-08-02	17.42	12.511	0.115	6.264	3.75
2021-08-03	17.05	12.614	-2.124	7.290	3.78
2021-08-04	18.44	12.767	8.152	9.912	3.83
2021-08-05	20.28	12.957	9.978	11.226	3.89
2021-08-06	20.35	13.079	0.345	7.199	3.92
2021-08-09	19.18	13.187	-5.749	6.781	3.96
2021-08-10	19.16	13.249	-0.104	3.858	3.97
2021-08-11	18.9	13.303	-1.357	3.445	3.99
2021-08-12	19.27	13.402	1.958	6.190	4.02
2021-08-13	19.3	13.525	0.156	7.628	4.06
2021-08-16	17.7	13.672	-8.290	10.000	4.10
2021-08-17	16.83	13.749	-4.915	5.480	4.12
2021-08-18	16.8	13.822	-0.178	5.169	4.15
2021-08-19	17.14	13.905	2.024	5.833	4.17
2021-08-20	17.01	13.970	-0.758	4.551	4.19
2021-08-23	17.2	14.024	1.117	3.821	4.21
2021-08-24	17.92	14.236	4.186	14.186	4.27
2021-08-25	17.58	14.293	-1.897	3.906	4.29
2021-08-26	16.54	14.400	-5.916	7.736	4.32
2021-08-27	17.57	14.569	6.227	11.548	4.37
2021-08-30	17.39	14.652	-1.024	5.692	4.40
2021-08-31	16.75	14.730	-3.680	5.635	4.42
2021-09-01	16.1	14.824	-3.881	6.985	4.45
2021-09-02	16.07	14.909	-0.186	6.335	4.47
2021-09-03	15.57	14.984	-3.111	5.787	4.50
2021-09-06	16.02	15.046	2.890	4.689	4.51
2021-09-07	16.38	15.102	2.247	4.057	4.53
2021-09-08	17.17	15.178	4.823	5.311	4.55
2021-09-09	16.37	15.235	-4.659	4.193	4.57
2021-09-10	16.4	15.287	0.183	3.787	4.59
2021-09-13	16.05	15.346	-2.134	4.451	4.60
2021-09-14	15.99	15.386	-0.374	2.991	4.62
2021-09-15	16.9	15.500	5.691	8.068	4.65
2021-09-16	15.9	15.573	-5.917	5.503	4.67
2021-09-17	15.83	15.613	-0.440	3.019	4.68
2021-09-22	16.1	15.663	1.706	3.790	4.70
2021-09-23	16.14	15.691	0.248	2.050	4.71
2021-09-24	16.61	15.776	2.912	6.134	4.73
2021-09-27	16.52	15.826	-0.542	3.672	4.75
2021-09-28	16.33	15.863	-1.150	2.663	4.76
2021-09-29	15.79	15.908	-3.307	3.429	4.77
2021-09-30	16.52	15.978	4.623	5.066	4.79
2021-10-08	16.34	16.042	-1.090	4.722	4.81
2021-10-11	16.57	16.104	1.408	4.468	4.83
2021-10-12	16.83	16.174	1.569	5.009	4.85
2021-10-13	17.81	16.322	5.823	9.982	4.90
2021-10-14	17.86	16.394	0.281	4.829	4.92
2021-10-15	17.98	16.490	0.672	6.439	4.95
2021-10-18	17.96	16.546	-0.111	3.726	4.96
2021-10-19	17.89	16.648	-0.390	6.849	4.99
2021-10-20	18.83	16.753	5.254	6.652	5.03
2021-10-21	17.22	16.897	-8.550	10.090	5.07
2021-10-22	17	16.969	-1.278	5.052	5.09
2021-10-25	16.99	17.002	-0.059	2.353	5.10
2021-10-26	18.05	17.088	6.239	5.709	5.13
2021-10-27	18.35	17.150	1.662	4.044	5.14
2021-10-28	19.43	17.307	5.886	9.700	5.19
2021-10-29	20.29	17.417	4.426	6.536	5.23
2021-11-01	20.79	17.505	2.464	5.027	5.25
2021-11-02	19.78	17.609	-4.858	6.349	5.28
2021-11-03	19.9	17.691	0.607	4.904	5.31
2021-11-04	21.89	17.845	10.000	8.442	5.35
2021-11-05	20.95	17.990	-4.294	8.314	5.40
2021-11-08	21.08	18.076	0.621	4.916	5.42
2021-11-09	20.99	18.170	-0.427	5.361	5.45
2021-11-10	21.85	18.307	4.097	7.527	5.49
2021-11-11	21.59	18.400	-1.190	5.172	5.52
2021-11-12	22.3	18.545	3.289	7.828	5.56
2021-11-15	21.93	18.639	-1.659	5.112	5.59
2021-11-16	20.8	18.770	-5.153	7.570	5.63
2021-11-17	21.01	18.823	1.010	3.029	5.65
2021-11-18	21.38	18.929	1.761	5.950	5.68
2021-11-19	23.52	19.148	10.009	11.179	5.74
2021-11-22	23.96	19.236	1.871	4.422	5.77
2021-11-23	23.79	19.312	-0.710	3.798	5.79
2021-11-24	23.76	19.407	-0.126	4.792	5.82
2021-11-25	23.07	19.509	-2.904	5.345	5.85
2021-11-26	22.15	19.585	-3.988	4.118	5.88
2021-11-29	22.57	19.691	1.896	5.598	5.91
2021-11-30	21.16	19.839	-6.247	8.418	5.95
2021-12-01	21.52	19.909	1.701	3.922	5.97
2021-12-02	21.85	20.024	1.533	6.273	6.01
2021-12-03	21.37	20.113	-2.197	5.034	6.03
2021-12-06	20.89	20.167	-2.246	3.088	6.05
2021-12-07	20.51	20.262	-1.819	5.553	6.08
2021-12-08	21.17	20.384	3.218	6.923	6.12
2021-12-09	21.33	20.454	0.756	3.921	6.14
2021-12-10	21.12	20.517	-0.985	3.563	6.15
2021-12-13	21.6	20.590	2.273	4.072	6.18
2021-12-14	22.06	20.691	2.130	5.509	6.21
2021-12-15	21.06	20.784	-4.533	5.304	6.24
2021-12-16	20.98	20.848	-0.380	3.656	6.25
2021-12-17	21.12	20.970	0.667	6.911	6.29
2021-12-20	21.15	21.109	0.142	7.907	6.33
2021-12-21	23.08	21.299	9.125	9.882	6.39
2021-12-22	24.9	21.505	7.886	9.922	6.45
2021-12-23	25.14	21.621	0.964	5.542	6.49
2021-12-24	24.5	21.741	-2.546	5.887	6.52
2021-12-27	23.65	21.852	-3.469	5.633	6.56
2021-12-28	23.67	21.917	0.085	3.298	6.58
2021-12-29	23.32	21.995	-1.479	4.014	6.60
2021-12-30	23.85	22.065	2.273	3.473	6.62
2021-12-31	24.26	22.133	1.719	3.396	6.64
2022-01-04	23.13	22.335	-4.658	10.470	6.70
2022-01-05	22.44	22.460	-2.983	6.701	6.74
2022-01-06	22.8	22.619	1.604	8.378	6.79
2022-01-07	21.49	22.755	-5.746	7.588	6.83
2022-01-10	21.05	22.842	-2.047	4.933	6.85
2022-01-11	20.34	22.938	-3.373	5.653	6.88
2022-01-12	22.37	23.055	9.980	6.293	6.92
2022-01-13	22.13	23.151	-1.073	5.230	6.95
2022-01-14	23.79	23.379	7.501	11.478	7.01
2022-01-17	23.82	23.464	0.126	4.288	7.04
2022-01-18	24.1	23.565	1.175	5.038	7.07
2022-01-19	23	23.678	-4.564	5.892	7.10
2022-01-20	21.82	23.807	-5.130	7.087	7.14
2022-01-21	21.37	23.897	-2.062	5.041	7.17
2022-01-24	21.79	23.995	1.965	5.381	7.20
2022-01-25	20.79	24.096	-4.589	5.828	7.23
2022-01-26	21.5	24.179	3.415	4.666	7.25
2022-01-27	20.49	24.282	-4.698	6.000	7.28
2022-01-28	18.44	24.447	-10.005	10.786	7.33
2022-02-07	18.36	24.527	-0.434	5.206	7.36
2022-02-08	17.7	24.623	-3.595	6.536	7.39
2022-02-09	18.59	24.729	5.028	6.836	7.42
2022-02-10	17.9	24.802	-3.712	4.841	7.44
2022-02-11	17.09	24.873	-4.525	5.028	7.46
2022-02-14	17.21	24.937	0.702	4.447	7.48
2022-02-15	18.3	25.021	6.334	5.520	7.51
2022-02-16	18.32	25.089	0.109	4.426	7.53
2022-02-17	18.28	25.153	-0.218	4.203	7.55
2022-02-18	18.28	25.194	0.000	2.681	7.56
2022-02-21	18.28	25.228	0.000	2.243	7.57
2022-02-22	17.98	25.273	-1.641	3.009	7.58
2022-02-23	19.15	25.413	6.507	8.788	7.62
2022-02-24	18.76	25.510	-2.037	6.214	7.65
2022-02-25	19	25.569	1.279	3.731	7.67
2022-02-28	18.63	25.612	-1.947	2.737	7.68
2022-03-01	17.94	25.721	-3.704	7.300	7.72
2022-03-02	17.73	25.776	-1.171	3.735	7.73
2022-03-03	17.1	25.857	-3.553	5.697	7.76
2022-03-04	16.78	25.898	-1.871	2.924	7.77
2022-03-07	16.05	25.957	-4.350	4.410	7.79
2022-03-08	15.7	26.026	-2.181	5.296	7.81
2022-03-09	16.15	26.104	2.866	5.732	7.83
2022-03-10	16.62	26.135	2.910	2.291	7.84
2022-03-11	16.19	26.213	-2.587	5.776	7.86
2022-03-14	15.49	26.257	-4.324	3.397	7.88
2022-03-15	14.45	26.338	-6.714	6.714	7.90
2022-03-16	15.61	26.449	8.028	8.512	7.93
2022-03-17	16.45	26.539	5.381	6.598	7.96
2022-03-18	16.35	26.589	-0.608	3.647	7.98
2022-03-21	16.76	26.655	2.508	4.771	8.00
2022-03-22	16.57	26.706	-1.134	3.699	8.01
2022-03-23	16.55	26.739	-0.121	2.354	8.02
2022-03-24	16.3	26.772	-1.511	2.417	8.03
2022-03-25	15.97	26.830	-2.025	4.356	8.05
2022-03-28	15.43	26.873	-3.381	3.381	8.06
2022-03-29	14.91	26.956	-3.370	6.675	8.09
2022-03-30	15.41	27.004	3.353	3.689	8.10
2022-03-31	14.85	27.061	-3.634	4.607	8.12
2022-04-01	14.82	27.090	-0.202	2.424	8.13
2022-04-06	14.45	27.136	-2.497	3.779	8.14
2022-04-07	14.06	27.183	-2.699	4.014	8.15
2022-04-08	13.59	27.235	-3.343	4.623	8.17
2022-04-11	12.81	27.293	-5.740	5.445	8.19
2022-04-12	13.25	27.350	3.435	5.074	8.20
2022-04-13	12.85	27.380	-3.019	2.868	8.21
2022-04-14	12.77	27.428	-0.623	4.514	8.23
2022-04-15	12.59	27.510	-1.410	7.753	8.25
2022-04-18	13.13	27.585	4.289	6.910	8.28
2022-04-19	12.88	27.649	-1.904	5.941	8.29
2022-04-20	12.43	27.702	-3.494	5.124	8.31
2022-04-21	12.03	27.755	-3.218	5.310	8.33
2022-04-22	11.89	27.786	-1.164	3.076	8.34
2022-04-25	10.7	27.849	-10.008	7.149	8.35
2022-04-26	9.82	27.947	-8.224	11.869	8.38
2022-04-27	10.8	28.042	9.980	10.591	8.41
2022-04-28	10.88	28.094	0.741	5.741	8.43
2022-04-29	11.38	28.165	4.596	7.445	8.45
2022-05-05	11.58	28.210	1.757	4.657	8.46
2022-05-06	11.11	28.233	-4.059	2.504	8.47
2022-05-09	11.19	28.261	0.720	3.060	8.48
2022-05-10	11.63	28.326	3.932	6.702	8.50
2022-05-11	12.23	28.438	5.159	11.006	8.53
2022-05-12	12.36	28.471	1.063	3.189	8.54
2022-05-13	12.43	28.514	0.566	4.126	8.55
2022-05-16	12.14	28.570	-2.333	5.551	8.57
2022-05-17	12.59	28.665	3.707	9.061	8.60
2022-05-18	12.47	28.698	-0.953	3.177	8.61
2022-05-19	12.65	28.743	1.443	4.250	8.62
2022-05-20	13.2	28.800	4.348	5.138	8.64
2022-05-23	12.9	28.857	-2.273	5.303	8.66

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎