上海银行融券券源 上海银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.75	0	0	0	0
2020-04-28	7.71	0.011	-0.516	1.677	0.00
2020-04-29	7.74	0.022	0.389	1.686	0.01
2020-04-30	7.77	0.028	0.388	1.034	0.01
2020-05-06	7.71	0.033	-0.772	0.772	0.01
2020-05-07	7.67	0.037	-0.519	0.649	0.01
2020-05-08	7.73	0.043	0.782	0.913	0.01
2020-05-11	7.71	0.048	-0.259	0.776	0.01
2020-05-12	7.66	0.055	-0.649	1.038	0.02
2020-05-13	7.63	0.061	-0.392	0.914	0.02
2020-05-14	7.63	0.064	0.000	0.524	0.02
2020-05-15	7.64	0.068	0.131	0.655	0.02
2020-05-18	7.63	0.072	-0.131	0.524	0.02
2020-05-19	7.63	0.077	0.000	0.786	0.02
2020-05-20	7.61	0.082	-0.262	0.786	0.02
2020-05-21	7.62	0.084	0.131	0.394	0.03
2020-05-22	7.6	0.087	-0.262	0.525	0.03
2020-05-25	7.58	0.092	-0.263	0.658	0.03
2020-05-26	7.59	0.096	0.132	0.660	0.03
2020-05-27	7.65	0.103	0.791	1.186	0.03
2020-05-28	7.71	0.108	0.784	0.784	0.03
2020-05-29	7.7	0.114	-0.130	0.908	0.03
2020-06-01	7.72	0.118	0.260	0.649	0.04
2020-06-02	7.76	0.126	0.518	1.166	0.04
2020-06-03	7.74	0.133	-0.258	1.031	0.04
2020-06-04	7.71	0.137	-0.388	0.775	0.04
2020-06-05	7.71	0.142	0.000	0.778	0.04
2020-06-08	7.71	0.147	0.000	0.778	0.04
2020-06-09	7.76	0.156	0.649	1.297	0.05
2020-06-10	7.78	0.161	0.258	0.773	0.05
2020-06-11	7.84	0.172	0.771	1.671	0.05
2020-06-12	7.88	0.197	0.510	3.827	0.06
2020-06-15	8.03	0.215	1.904	2.665	0.06
2020-06-16	7.96	0.228	-0.872	1.993	0.07
2020-06-17	7.93	0.235	-0.377	1.131	0.07
2020-06-18	7.9	0.243	-0.378	1.135	0.07
2020-06-19	7.92	0.250	0.253	1.139	0.08
2020-06-22	7.87	0.258	-0.631	1.136	0.08
2020-06-23	7.79	0.266	-1.017	1.271	0.08
2020-06-24	7.84	0.275	0.642	1.284	0.08
2020-06-29	7.81	0.286	-0.383	1.786	0.09
2020-06-30	7.9	0.298	1.152	1.793	0.09
2020-07-01	7.97	0.306	0.886	1.266	0.09
2020-07-02	8.17	0.328	2.509	3.137	0.10
2020-07-03	8.5	0.355	4.039	3.917	0.11
2020-07-06	9.24	0.431	8.706	9.765	0.13
2020-07-07	9.06	0.478	-1.948	6.277	0.14
2020-07-08	9.08	0.499	0.221	2.759	0.15
2020-07-09	8.94	0.517	-1.542	2.423	0.16
2020-07-10	8.71	0.553	-2.573	4.922	0.17
2020-07-13	8.7	0.574	-0.115	2.985	0.17
2020-07-14	8.55	0.592	-1.724	2.414	0.18
2020-07-15	8.51	0.610	-0.468	2.573	0.18
2020-07-16	8.37	0.629	-1.645	2.820	0.19
2020-07-17	8.27	0.646	-1.195	2.389	0.19
2020-07-20	8.45	0.663	2.177	2.418	0.20
2020-07-21	8.38	0.674	-0.828	1.538	0.20
2020-07-22	8.39	0.689	0.119	2.148	0.21
2020-07-23	8.32	0.704	-0.834	2.145	0.21
2020-07-24	8.13	0.723	-2.284	2.885	0.22
2020-07-27	8.1	0.731	-0.369	1.230	0.22
2020-07-28	8.11	0.741	0.123	1.358	0.22
2020-07-29	8.26	0.756	1.850	2.219	0.23
2020-07-30	8.29	0.763	0.363	1.090	0.23
2020-07-31	8.28	0.776	-0.121	1.809	0.23
2020-08-03	8.32	0.783	0.483	1.087	0.24
2020-08-04	8.45	0.803	1.562	2.764	0.24
2020-08-05	8.33	0.812	-1.420	1.302	0.24
2020-08-06	8.34	0.821	0.120	1.321	0.25
2020-08-07	8.29	0.832	-0.600	1.559	0.25
2020-08-10	8.35	0.844	0.724	1.689	0.25
2020-08-11	8.4	0.865	0.599	2.994	0.26
2020-08-12	8.43	0.876	0.357	1.667	0.26
2020-08-13	8.39	0.883	-0.474	0.949	0.26
2020-08-14	8.53	0.898	1.669	2.145	0.27
2020-08-17	8.72	0.924	2.227	3.517	0.28
2020-08-18	8.58	0.934	-1.606	1.376	0.28
2020-08-19	8.47	0.948	-1.282	1.981	0.28
2020-08-20	8.39	0.954	-0.945	0.945	0.29
2020-08-21	8.39	0.961	0.000	0.954	0.29
2020-08-24	8.38	0.968	-0.119	0.954	0.29
2020-08-25	8.36	0.977	-0.239	1.313	0.29
2020-08-26	8.25	0.988	-1.316	1.675	0.30
2020-08-27	8.22	0.994	-0.364	0.848	0.30
2020-08-28	8.36	1.007	1.703	1.825	0.30
2020-08-31	8.42	1.018	0.718	1.555	0.31
2020-09-01	8.38	1.026	-0.475	1.188	0.31
2020-09-02	8.38	1.038	0.000	1.790	0.31
2020-09-03	8.46	1.048	0.955	1.432	0.31
2020-09-04	8.44	1.056	-0.236	1.064	0.32
2020-09-07	8.41	1.068	-0.355	1.659	0.32
2020-09-08	8.5	1.079	1.070	1.546	0.32
2020-09-09	8.5	1.089	0.000	1.529	0.33
2020-09-10	8.43	1.101	-0.824	1.647	0.33
2020-09-11	8.28	1.117	-1.779	2.372	0.34
2020-09-14	8.35	1.127	0.845	1.329	0.34
2020-09-15	8.38	1.136	0.359	1.317	0.34
2020-09-16	8.41	1.143	0.358	1.074	0.34
2020-09-17	8.32	1.151	-1.070	1.070	0.35
2020-09-18	8.45	1.166	1.562	2.163	0.35
2020-09-21	8.37	1.177	-0.947	1.538	0.35
2020-09-22	8.27	1.189	-1.195	1.792	0.36
2020-09-23	8.25	1.195	-0.242	0.846	0.36
2020-09-24	8.21	1.204	-0.485	1.333	0.36
2020-09-25	8.19	1.211	-0.244	0.974	0.36
2020-09-28	8.21	1.216	0.244	0.855	0.36
2020-09-29	8.21	1.223	0.000	0.974	0.37
2020-09-30	8.14	1.236	-0.853	1.827	0.37
2020-10-09	8.15	1.242	0.123	0.983	0.37
2020-10-12	8.3	1.256	1.840	1.963	0.38
2020-10-13	8.33	1.264	0.361	1.205	0.38
2020-10-14	8.29	1.271	-0.480	0.960	0.38
2020-10-15	8.34	1.283	0.603	1.809	0.39
2020-10-16	8.39	1.297	0.600	1.918	0.39
2020-10-19	8.31	1.317	-0.954	2.980	0.40
2020-10-20	8.26	1.325	-0.602	1.083	0.40
2020-10-21	8.51	1.348	3.027	3.269	0.40
2020-10-22	8.49	1.361	-0.235	1.763	0.41
2020-10-23	8.5	1.377	0.118	2.356	0.41
2020-10-26	8.13	1.397	-4.353	2.941	0.42
2020-10-27	8.04	1.408	-1.107	1.599	0.42
2020-10-28	7.88	1.425	-1.990	2.612	0.43
2020-10-29	7.84	1.432	-0.508	1.015	0.43
2020-10-30	7.85	1.440	0.128	1.276	0.43
2020-11-02	7.84	1.445	-0.127	0.764	0.43
2020-11-03	7.87	1.452	0.383	1.020	0.44
2020-11-04	7.85	1.461	-0.254	1.398	0.44
2020-11-05	7.88	1.466	0.382	0.764	0.44
2020-11-06	7.87	1.469	-0.127	0.508	0.44
2020-11-09	7.95	1.478	1.017	1.271	0.44
2020-11-10	7.93	1.486	-0.252	1.258	0.45
2020-11-11	7.94	1.496	0.126	1.513	0.45
2020-11-12	7.87	1.501	-0.882	0.756	0.45
2020-11-13	7.8	1.507	-0.889	0.889	0.45
2020-11-16	7.83	1.512	0.385	0.897	0.45
2020-11-17	7.85	1.520	0.255	1.149	0.46
2020-11-18	7.92	1.532	0.892	1.783	0.46
2020-11-19	7.94	1.539	0.253	1.136	0.46
2020-11-20	7.91	1.544	-0.378	0.756	0.46
2020-11-23	7.98	1.555	0.885	1.643	0.47
2020-11-24	7.94	1.560	-0.501	0.752	0.47
2020-11-25	7.93	1.569	-0.126	1.385	0.47
2020-11-26	7.96	1.576	0.378	1.009	0.47
2020-11-27	8.09	1.588	1.633	1.759	0.48
2020-11-30	8.07	1.609	-0.247	3.214	0.48
2020-12-01	8.23	1.632	1.983	3.222	0.49
2020-12-02	8.17	1.641	-0.729	1.337	0.49
2020-12-03	8.23	1.652	0.734	1.591	0.50
2020-12-04	8.14	1.663	-1.094	1.701	0.50
2020-12-07	8.04	1.672	-1.229	1.351	0.50
2020-12-08	8.07	1.683	0.373	1.617	0.50
2020-12-09	8.03	1.695	-0.496	1.735	0.51
2020-12-10	7.98	1.705	-0.623	1.619	0.51
2020-12-11	7.9	1.719	-1.003	2.005	0.52
2020-12-14	7.9	1.725	0.000	1.013	0.52
2020-12-15	7.89	1.730	-0.127	0.759	0.52
2020-12-16	7.87	1.736	-0.253	0.887	0.52
2020-12-17	7.91	1.746	0.508	1.525	0.52
2020-12-18	7.81	1.755	-1.264	1.391	0.53
2020-12-21	7.84	1.761	0.384	0.896	0.53
2020-12-22	7.75	1.769	-1.148	1.276	0.53
2020-12-23	7.73	1.774	-0.258	0.774	0.53
2020-12-24	7.74	1.782	0.129	1.164	0.53
2020-12-25	7.76	1.788	0.258	0.904	0.54
2020-12-28	7.72	1.793	-0.515	0.902	0.54
2020-12-29	7.74	1.798	0.259	0.648	0.54
2020-12-30	7.78	1.803	0.517	0.775	0.54
2020-12-31	7.84	1.813	0.771	1.542	0.54
2021-01-04	7.78	1.819	-0.765	0.893	0.55
2021-01-05	7.82	1.828	0.514	1.414	0.55
2021-01-06	7.82	1.835	0.000	1.151	0.55
2021-01-07	7.8	1.849	-0.256	2.046	0.55
2021-01-08	7.82	1.855	0.256	1.026	0.56
2021-01-11	8.1	1.888	3.581	4.859	0.57
2021-01-12	8.15	1.912	0.617	3.457	0.57
2021-01-13	8.1	1.922	-0.613	1.595	0.58
2021-01-14	8.15	1.937	0.617	2.099	0.58
2021-01-15	8.26	1.953	1.350	2.331	0.59
2021-01-18	8.28	1.975	0.242	3.269	0.59
2021-01-19	8.37	1.993	1.087	2.536	0.60
2021-01-20	8.28	2.006	-1.075	1.912	0.60
2021-01-21	8.27	2.018	-0.121	1.812	0.61
2021-01-22	8.1	2.034	-2.056	2.297	0.61
2021-01-25	8.04	2.045	-0.741	1.605	0.61
2021-01-26	8.05	2.057	0.124	1.866	0.62
2021-01-27	8.07	2.074	0.248	2.484	0.62
2021-01-28	8.1	2.088	0.372	2.107	0.63
2021-01-29	8.1	2.102	0.000	2.099	0.63
2021-02-01	8.33	2.129	2.840	3.827	0.64
2021-02-02	8.27	2.142	-0.720	1.921	0.64
2021-02-03	8.28	2.157	0.121	2.177	0.65
2021-02-04	8.35	2.177	0.845	2.778	0.65
2021-02-05	8.65	2.210	3.593	4.671	0.66
2021-02-08	8.71	2.235	0.694	3.353	0.67
2021-02-09	8.64	2.248	-0.804	1.837	0.67
2021-02-10	8.51	2.273	-1.505	3.588	0.68
2021-02-18	8.59	2.292	0.940	2.585	0.69
2021-02-19	8.67	2.311	0.931	2.678	0.69
2021-02-22	8.57	2.322	-1.153	1.499	0.70
2021-02-23	8.54	2.338	-0.350	2.217	0.70
2021-02-24	8.46	2.352	-0.937	2.108	0.71
2021-02-25	8.64	2.374	2.128	2.955	0.71
2021-02-26	8.38	2.400	-3.009	3.819	0.72
2021-03-01	8.33	2.414	-0.597	1.909	0.72
2021-03-02	8.25	2.426	-0.960	1.801	0.73
2021-03-03	8.47	2.447	2.667	2.909	0.73
2021-03-04	8.41	2.460	-0.708	1.889	0.74
2021-03-05	8.41	2.476	0.000	2.259	0.74
2021-03-08	8.46	2.490	0.595	2.021	0.75
2021-03-09	8.37	2.508	-1.064	2.600	0.75
2021-03-10	8.34	2.518	-0.358	1.434	0.76
2021-03-11	8.53	2.534	2.278	2.278	0.76
2021-03-12	8.6	2.551	0.821	2.345	0.77
2021-03-15	8.72	2.570	1.395	2.558	0.77
2021-03-16	8.79	2.580	0.803	1.376	0.77
2021-03-17	8.65	2.594	-1.593	1.934	0.78
2021-03-18	8.63	2.604	-0.231	1.387	0.78
2021-03-19	8.52	2.621	-1.275	2.433	0.79
2021-03-22	8.58	2.635	0.704	1.995	0.79
2021-03-23	8.72	2.652	1.632	2.331	0.80
2021-03-24	8.64	2.664	-0.917	1.606	0.80
2021-03-25	8.57	2.678	-0.810	2.083	0.80
2021-03-26	8.66	2.690	1.050	1.634	0.81
2021-03-29	8.77	2.709	1.270	2.540	0.81
2021-03-30	8.75	2.715	-0.228	0.912	0.81
2021-03-31	8.79	2.731	0.457	2.057	0.82
2021-04-01	8.73	2.741	-0.683	1.479	0.82
2021-04-02	8.66	2.749	-0.802	1.031	0.82
2021-04-06	8.75	2.760	1.039	1.501	0.83
2021-04-07	8.79	2.772	0.457	1.714	0.83
2021-04-08	8.68	2.785	-1.251	1.820	0.84
2021-04-09	8.57	2.795	-1.267	1.382	0.84
2021-04-12	8.58	2.805	0.117	1.400	0.84
2021-04-13	8.49	2.822	-1.049	2.331	0.85
2021-04-14	8.37	2.837	-1.413	2.120	0.85
2021-04-15	8.29	2.848	-0.956	1.673	0.85
2021-04-16	8.3	2.853	0.121	0.724	0.86
2021-04-19	8.26	2.862	-0.482	1.325	0.86
2021-04-20	8.25	2.870	-0.121	1.090	0.86
2021-04-21	8.35	2.886	1.212	2.303	0.87
2021-04-22	8.26	2.896	-1.078	1.437	0.87
2021-04-23	8.3	2.903	0.484	1.090	0.87
2021-04-26	8.23	2.915	-0.843	1.687	0.87
2021-04-27	8.18	2.921	-0.608	0.972	0.88
2021-04-28	8.31	2.936	1.589	2.078	0.88
2021-04-29	8.5	2.957	2.286	3.008	0.89
2021-04-30	8.18	2.973	-3.765	2.353	0.89
2021-05-06	8.23	2.981	0.611	1.100	0.89
2021-05-07	8.25	2.992	0.243	1.701	0.90
2021-05-10	8.21	3.001	-0.485	1.212	0.90
2021-05-11	8.26	3.010	0.609	1.340	0.90
2021-05-12	8.31	3.019	0.605	1.332	0.91
2021-05-13	8.31	3.026	0.000	0.963	0.91
2021-05-14	8.42	3.039	1.324	1.925	0.91
2021-05-17	8.43	3.048	0.119	1.306	0.91
2021-05-18	8.4	3.055	-0.356	0.949	0.92
2021-05-19	8.29	3.067	-1.310	1.667	0.92
2021-05-20	8.37	3.078	0.965	1.568	0.92
2021-05-21	8.24	3.091	-1.553	2.031	0.93
2021-05-24	8.26	3.097	0.243	0.850	0.93
2021-05-25	8.45	3.118	2.300	2.906	0.94
2021-05-26	8.49	3.129	0.473	1.538	0.94
2021-05-27	8.43	3.138	-0.707	1.296	0.94
2021-05-28	8.49	3.144	0.712	0.949	0.94
2021-05-31	8.51	3.153	0.236	1.178	0.95
2021-06-01	8.44	3.161	-0.823	1.175	0.95
2021-06-02	8.52	3.176	0.948	2.133	0.95
2021-06-03	8.59	3.190	0.822	1.878	0.96
2021-06-04	8.59	3.201	0.000	1.513	0.96
2021-06-07	8.52	3.209	-0.815	1.164	0.96
2021-06-08	8.54	3.220	0.235	1.526	0.97
2021-06-09	8.45	3.230	-1.054	1.405	0.97
2021-06-10	8.44	3.240	-0.118	1.538	0.97
2021-06-11	8.25	3.261	-2.251	2.962	0.98
2021-06-15	8.28	3.279	0.364	2.667	0.98
2021-06-16	8.42	3.302	1.691	3.261	0.99
2021-06-17	8.37	3.314	-0.594	1.663	0.99
2021-06-18	8.27	3.328	-1.195	2.151	1.00
2021-06-21	8.2	3.337	-0.846	1.209	1.00
2021-06-22	8.21	3.344	0.122	1.098	1.00
2021-06-23	8.19	3.349	-0.244	0.731	1.00
2021-06-24	7.83	3.357	0.513	1.155	1.01
2021-06-25	7.9	3.367	0.894	1.533	1.01
2021-06-28	7.8	3.375	-1.266	1.266	1.01
2021-06-29	7.77	3.380	-0.385	0.769	1.01
2021-06-30	7.8	3.384	0.386	0.644	1.02
2021-07-01	7.83	3.395	0.385	1.667	1.02
2021-07-02	7.8	3.402	-0.383	1.022	1.02
2021-07-05	7.76	3.413	-0.513	1.795	1.02
2021-07-06	7.82	3.420	0.773	1.031	1.03
2021-07-07	7.82	3.428	0.000	1.279	1.03
2021-07-08	7.75	3.438	-0.895	1.535	1.03
2021-07-09	7.56	3.459	-2.452	3.226	1.04
2021-07-12	7.51	3.472	-0.661	2.116	1.04
2021-07-13	7.53	3.479	0.266	1.198	1.04
2021-07-14	7.45	3.488	-1.062	1.461	1.05
2021-07-15	7.52	3.497	0.940	1.342	1.05
2021-07-16	7.49	3.504	-0.399	1.197	1.05
2021-07-19	7.42	3.513	-0.935	1.469	1.05
2021-07-20	7.4	3.517	-0.270	0.539	1.06
2021-07-21	7.4	3.524	0.000	1.216	1.06
2021-07-22	7.44	3.530	0.541	0.946	1.06
2021-07-23	7.38	3.534	-0.806	0.672	1.06
2021-07-26	7.27	3.546	-1.491	1.897	1.06
2021-07-27	7.12	3.560	-2.063	2.476	1.07
2021-07-28	7.18	3.568	0.843	1.264	1.07
2021-07-29	7.16	3.575	-0.279	1.114	1.07
2021-07-30	7.15	3.581	-0.140	1.117	1.07
2021-08-02	7.22	3.594	0.979	2.098	1.08
2021-08-03	7.23	3.600	0.139	0.970	1.08
2021-08-04	7.17	3.606	-0.830	1.107	1.08
2021-08-05	7.19	3.612	0.279	0.976	1.08
2021-08-06	7.18	3.616	-0.139	0.695	1.08
2021-08-09	7.23	3.628	0.696	1.950	1.09
2021-08-10	7.28	3.638	0.692	1.660	1.09
2021-08-11	7.26	3.647	-0.275	1.511	1.09
2021-08-12	7.27	3.652	0.138	0.826	1.10
2021-08-13	7.23	3.657	-0.550	0.825	1.10
2021-08-16	7.26	3.663	0.415	0.968	1.10
2021-08-17	7.22	3.674	-0.551	1.791	1.10
2021-08-18	7.33	3.687	1.524	2.078	1.11
2021-08-19	7.26	3.694	-0.955	1.228	1.11
2021-08-20	7.29	3.700	0.413	0.964	1.11
2021-08-23	7.26	3.707	-0.412	1.235	1.11
2021-08-24	7.25	3.713	-0.138	0.964	1.11
2021-08-25	7.27	3.718	0.276	0.828	1.12
2021-08-26	7.23	3.722	-0.550	0.688	1.12
2021-08-27	7.21	3.727	-0.277	0.692	1.12
2021-08-30	7.13	3.735	-1.110	1.387	1.12
2021-08-31	7.21	3.742	1.122	1.262	1.12
2021-09-01	7.34	3.757	1.803	2.358	1.13
2021-09-02	7.38	3.764	0.545	1.226	1.13
2021-09-03	7.41	3.775	0.407	1.762	1.13
2021-09-06	7.43	3.784	0.270	1.350	1.14
2021-09-07	7.5	3.794	0.942	1.615	1.14
2021-09-08	7.51	3.801	0.133	1.200	1.14
2021-09-09	7.5	3.807	-0.133	0.932	1.14
2021-09-10	7.55	3.819	0.667	1.867	1.15
2021-09-13	7.52	3.827	-0.397	1.325	1.15
2021-09-14	7.41	3.839	-1.463	1.862	1.15
2021-09-15	7.38	3.844	-0.405	0.945	1.15
2021-09-16	7.35	3.853	-0.407	1.491	1.16
2021-09-17	7.35	3.861	0.000	1.224	1.16
2021-09-22	7.22	3.866	-1.769	0.816	1.16
2021-09-23	7.27	3.874	0.693	1.385	1.16
2021-09-24	7.25	3.882	-0.275	1.238	1.16
2021-09-27	7.26	3.888	0.138	0.966	1.17
2021-09-28	7.3	3.894	0.551	1.102	1.17
2021-09-29	7.33	3.904	0.411	1.644	1.17
2021-09-30	7.31	3.908	-0.273	0.546	1.17
2021-10-08	7.45	3.919	1.915	1.778	1.18
2021-10-11	7.52	3.930	0.940	1.879	1.18
2021-10-12	7.5	3.937	-0.266	1.064	1.18
2021-10-13	7.46	3.945	-0.533	1.200	1.18
2021-10-14	7.46	3.951	0.000	1.072	1.19
2021-10-15	7.45	3.958	-0.134	1.072	1.19
2021-10-18	7.44	3.963	-0.134	0.805	1.19
2021-10-19	7.43	3.968	-0.134	0.806	1.19
2021-10-20	7.45	3.977	0.269	1.480	1.19
2021-10-21	7.49	3.985	0.537	1.208	1.20
2021-10-22	7.53	3.990	0.534	0.935	1.20
2021-10-25	7.51	3.997	-0.266	1.062	1.20
2021-10-26	7.5	4.004	-0.133	1.065	1.20
2021-10-27	7.41	4.016	-1.200	2.000	1.20
2021-10-28	7.32	4.025	-1.215	1.484	1.21
2021-10-29	7.29	4.032	-0.410	1.093	1.21
2021-11-01	7.36	4.043	0.960	1.783	1.21
2021-11-02	7.29	4.053	-0.951	1.766	1.22
2021-11-03	7.28	4.058	-0.137	0.686	1.22
2021-11-04	7.25	4.062	-0.412	0.687	1.22
2021-11-05	7.25	4.065	0.000	0.552	1.22
2021-11-08	7.22	4.070	-0.414	0.828	1.22
2021-11-09	7.24	4.075	0.277	0.831	1.22
2021-11-10	7.23	4.079	-0.138	0.691	1.22
2021-11-11	7.28	4.086	0.692	1.107	1.23
2021-11-12	7.27	4.092	-0.137	0.962	1.23
2021-11-15	7.28	4.097	0.138	0.825	1.23
2021-11-16	7.27	4.103	-0.137	0.962	1.23
2021-11-17	7.24	4.107	-0.413	0.688	1.23
2021-11-18	7.21	4.110	-0.414	0.552	1.23
2021-11-19	7.25	4.114	0.555	0.693	1.23
2021-11-22	7.22	4.118	-0.414	0.690	1.24
2021-11-23	7.25	4.122	0.416	0.554	1.24
2021-11-24	7.23	4.125	-0.276	0.552	1.24
2021-11-25	7.22	4.127	-0.138	0.277	1.24
2021-11-26	7.19	4.131	-0.416	0.693	1.24
2021-11-29	7.17	4.134	-0.278	0.556	1.24
2021-11-30	7.15	4.139	-0.279	0.837	1.24
2021-12-01	7.19	4.143	0.559	0.699	1.24
2021-12-02	7.19	4.148	0.000	0.695	1.24
2021-12-03	7.18	4.154	-0.139	1.113	1.25
2021-12-06	7.17	4.158	-0.139	0.696	1.25
2021-12-07	7.2	4.163	0.418	0.697	1.25
2021-12-08	7.2	4.167	0.000	0.694	1.25
2021-12-09	7.22	4.174	0.278	1.250	1.25
2021-12-10	7.21	4.177	-0.139	0.416	1.25
2021-12-13	7.18	4.182	-0.416	0.832	1.25
2021-12-14	7.16	4.185	-0.279	0.557	1.26
2021-12-15	7.15	4.188	-0.140	0.419	1.26
2021-12-16	7.17	4.190	0.280	0.420	1.26
2021-12-17	7.15	4.193	-0.279	0.558	1.26
2021-12-20	7.14	4.196	-0.140	0.420	1.26
2021-12-21	7.17	4.200	0.420	0.700	1.26
2021-12-22	7.15	4.204	-0.279	0.697	1.26
2021-12-23	7.16	4.206	0.140	0.280	1.26
2021-12-24	7.14	4.208	-0.279	0.279	1.26
2021-12-27	7.14	4.210	0.000	0.420	1.26
2021-12-28	7.15	4.213	0.140	0.420	1.26
2021-12-29	7.15	4.215	0.000	0.420	1.26
2021-12-30	7.14	4.218	-0.140	0.420	1.27
2021-12-31	7.13	4.219	-0.140	0.280	1.27
2022-01-04	7.17	4.224	0.561	0.842	1.27
2022-01-05	7.23	4.231	0.837	1.116	1.27
2022-01-06	7.19	4.235	-0.553	0.692	1.27
2022-01-07	7.27	4.242	1.113	1.113	1.27
2022-01-10	7.29	4.248	0.275	0.963	1.27
2022-01-11	7.29	4.254	0.000	0.960	1.28
2022-01-12	7.29	4.259	0.000	0.960	1.28
2022-01-13	7.29	4.269	0.000	1.509	1.28
2022-01-14	7.2	4.277	-1.235	1.372	1.28
2022-01-17	7.21	4.281	0.139	0.694	1.28
2022-01-18	7.25	4.288	0.555	1.110	1.29
2022-01-19	7.26	4.291	0.138	0.552	1.29
2022-01-20	7.31	4.299	0.689	1.240	1.29
2022-01-21	7.26	4.305	-0.684	1.094	1.29
2022-01-24	7.22	4.309	-0.551	0.689	1.29
2022-01-25	7.12	4.317	-1.385	1.247	1.30
2022-01-26	7.14	4.321	0.281	0.702	1.30
2022-01-27	7.09	4.327	-0.700	0.980	1.30
2022-01-28	7.03	4.334	-0.846	1.269	1.30
2022-02-07	7.12	4.342	1.280	1.280	1.30
2022-02-08	7.25	4.355	1.826	2.247	1.31
2022-02-09	7.24	4.360	-0.138	0.828	1.31
2022-02-10	7.29	4.366	0.691	0.967	1.31
2022-02-11	7.31	4.372	0.274	0.960	1.31
2022-02-14	7.21	4.383	-1.368	1.778	1.31
2022-02-15	7.17	4.389	-0.555	0.971	1.32
2022-02-16	7.18	4.393	0.139	0.697	1.32
2022-02-17	7.16	4.396	-0.279	0.557	1.32
2022-02-18	7.2	4.402	0.559	0.978	1.32
2022-02-21	7.18	4.407	-0.278	0.833	1.32
2022-02-22	7.16	4.410	-0.279	0.557	1.32
2022-02-23	7.13	4.415	-0.419	0.838	1.32
2022-02-24	7.03	4.425	-1.403	1.683	1.33
2022-02-25	7.03	4.429	0.000	0.711	1.33
2022-02-28	6.99	4.434	-0.569	0.853	1.33
2022-03-01	7.02	4.438	0.429	0.572	1.33
2022-03-02	7.01	4.440	-0.142	0.427	1.33
2022-03-03	7.03	4.444	0.285	0.713	1.33
2022-03-04	7.01	4.448	-0.284	0.711	1.33
2022-03-07	6.93	4.455	-1.141	1.141	1.34
2022-03-08	6.8	4.467	-1.876	2.165	1.34
2022-03-09	6.63	4.496	-2.500	5.147	1.35
2022-03-10	6.66	4.502	0.452	1.207	1.35
2022-03-11	6.69	4.517	0.450	2.553	1.35
2022-03-14	6.61	4.526	-1.196	1.644	1.36
2022-03-15	6.44	4.544	-2.572	3.480	1.36
2022-03-16	6.49	4.562	0.776	3.261	1.37
2022-03-17	6.49	4.569	0.000	1.233	1.37
2022-03-18	6.55	4.582	0.924	2.465	1.37
2022-03-21	6.5	4.589	-0.763	1.221	1.38
2022-03-22	6.56	4.598	0.923	1.692	1.38
2022-03-23	6.52	4.604	-0.610	1.067	1.38
2022-03-24	6.5	4.608	-0.307	0.767	1.38
2022-03-25	6.52	4.612	0.308	0.769	1.38
2022-03-28	6.49	4.624	-0.460	2.147	1.39
2022-03-29	6.47	4.628	-0.308	0.770	1.39
2022-03-30	6.54	4.635	1.082	1.236	1.39
2022-03-31	6.64	4.650	1.529	2.752	1.39
2022-04-01	6.74	4.662	1.506	2.259	1.40
2022-04-06	6.86	4.679	1.780	2.819	1.40
2022-04-07	6.74	4.691	-1.749	2.187	1.41
2022-04-08	6.76	4.699	0.297	1.484	1.41
2022-04-11	6.69	4.710	-1.036	1.923	1.41
2022-04-12	6.74	4.723	0.747	2.242	1.42
2022-04-13	6.73	4.732	-0.148	1.632	1.42
2022-04-14	6.72	4.736	-0.149	0.743	1.42
2022-04-15	6.75	4.742	0.446	1.042	1.42
2022-04-18	6.65	4.747	-1.481	1.037	1.42
2022-04-19	6.7	4.757	0.752	1.654	1.43
2022-04-20	6.66	4.763	-0.597	1.045	1.43
2022-04-21	6.61	4.774	-0.751	2.102	1.43
2022-04-22	6.69	4.786	1.210	2.118	1.44
2022-04-25	6.43	4.807	-3.886	3.886	1.44
2022-04-26	6.37	4.817	-0.933	2.022	1.45
2022-04-27	6.38	4.826	0.157	1.570	1.45
2022-04-28	6.41	4.833	0.470	1.411	1.45
2022-04-29	6.49	4.844	1.248	2.028	1.45
2022-05-05	6.48	4.850	-0.154	1.079	1.46
2022-05-06	6.37	4.857	-1.698	1.235	1.46
2022-05-09	6.38	4.862	0.157	0.942	1.46
2022-05-10	6.42	4.870	0.627	1.567	1.46
2022-05-11	6.42	4.877	0.000	1.246	1.46
2022-05-12	6.41	4.880	-0.156	0.623	1.46
2022-05-13	6.46	4.885	0.780	0.936	1.47
2022-05-16	6.42	4.893	-0.619	1.548	1.47
2022-05-17	6.42	4.897	0.000	0.623	1.47
2022-05-18	6.39	4.901	-0.467	0.779	1.47
2022-05-19	6.38	4.905	-0.156	0.782	1.47
2022-05-20	6.43	4.911	0.784	1.097	1.47
2022-05-23	6.41	4.914	-0.311	0.622	1.47

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎