券老板 约券 融券 锁券 券源 在线咨询

桃李面包融券券源 桃李面包专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天合光能 长信科技 广大特材 云南白药 荃银高科 科沃斯 通富微电 腾远钴业 深圳能源 东方雨虹

桃李面包融券券源 桃李面包专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2851.470000
2020-04-2852.670.1902.3314.3330.06
2020-04-2949.70.485-5.6397.1200.15
2020-04-3048.080.724-3.2605.9760.22
2020-05-0648.270.8940.3954.2220.27
2020-05-0748.961.0841.4294.6410.33
2020-05-0849.251.2790.5924.7590.38
2020-05-1147.451.516-3.6555.9900.45
2020-05-1248.961.6933.1824.3410.51
2020-05-1349.651.8211.4093.1050.55
2020-05-1448.91.939-1.5112.8800.58
2020-05-1548.432.086-0.9613.6610.63
2020-05-1849.612.2742.4374.5430.68
2020-05-1949.12.405-1.0283.2050.72
2020-05-2047.832.543-2.5873.4620.76
2020-05-2146.422.716-2.9484.4530.81
2020-05-2245.792.892-1.3574.6100.87
2020-05-25483.2174.8268.1240.96
2020-05-2648.823.3951.7084.3751.02
2020-05-2747.013.600-3.7075.2441.08
2020-05-2848.013.8092.1275.2331.14
2020-05-2949.233.9962.5414.5411.20
2020-06-01504.2031.5644.9771.26
2020-06-0250.254.3400.5003.2801.30
2020-06-0349.364.444-1.7712.5271.33
2020-06-0451.164.6363.6474.4981.39
2020-06-0550.324.725-1.6422.1311.42
2020-06-08504.850-0.6362.9811.45
2020-06-0951.885.0813.7605.3601.52
2020-06-1051.935.1800.0962.2741.55
2020-06-1150.865.359-2.0604.2361.61
2020-06-1251.315.4900.8853.0481.65
2020-06-1550.455.659-1.6764.0341.70
2020-06-1651.435.7681.9432.5371.73
2020-06-1751.735.8730.5832.4301.76
2020-06-1850.936.019-1.5463.4411.81
2020-06-1950.76.111-0.4522.1791.83
2020-06-2249.86.212-1.7752.4461.86
2020-06-2350.376.3271.1452.7311.90
2020-06-2449.796.432-1.1512.5211.93
2020-06-2949.326.536-0.9442.5511.96
2020-06-3050.896.6963.1833.7512.01
2020-07-0151.186.7940.5702.3192.04
2020-07-0250.936.975-0.4884.2592.09
2020-07-0349.17.144-3.5934.1232.14
2020-07-0649.327.2450.4482.4642.17
2020-07-0750.937.4533.2644.9072.24
2020-07-08507.591-1.8263.2992.28
2020-07-0952.317.8284.6205.4402.35
2020-07-1052.687.9460.7072.6952.38
2020-07-1339.368.1766.6386.9902.45
2020-07-1440.678.4473.3288.0032.53
2020-07-1541.398.6851.7706.9092.61
2020-07-1638.668.895-6.5966.4992.67
2020-07-1739.749.0472.7944.6042.71
2020-07-2039.999.2040.6294.7062.76
2020-07-2140.579.3361.4503.9012.80
2020-07-2241.219.4601.5783.6232.84
2020-07-2341.939.5941.7473.8342.88
2020-07-2439.39.822-6.2726.9642.95
2020-07-2739.649.9170.8652.8752.98
2020-07-2841.2410.0944.0365.1463.03
2020-07-2941.4910.2110.6063.3713.06
2020-07-3040.9610.357-1.2774.2903.11
2020-07-3142.3410.5283.3694.8583.16
2020-08-0342.1410.674-0.4724.1333.20
2020-08-0441.0310.797-2.6343.6073.24
2020-08-0541.1610.8830.3172.5103.26
2020-08-0640.4610.993-1.7013.2563.30
2020-08-0740.1511.149-0.7664.6713.34
2020-08-1040.2211.2450.1742.8643.37
2020-08-1140.7411.3771.2933.8793.41
2020-08-1240.8611.4900.2953.3383.45
2020-08-1339.9711.600-2.1783.3043.48
2020-08-1442.0611.8515.2297.1553.56
2020-08-1743.2112.0022.7344.1843.60
2020-08-1845.5712.3015.4627.8693.69
2020-08-1945.1212.435-0.9873.5773.73
2020-08-2043.7112.586-3.1254.1453.78
2020-08-2145.9612.7495.1484.2553.82
2020-08-2444.9712.887-2.1543.6773.87
2020-08-2544.4312.986-1.2012.6683.90
2020-08-2644.0413.076-0.8782.4533.92
2020-08-2744.4113.1800.8402.8163.95
2020-08-2845.6413.3422.7704.2564.00
2020-08-3144.3713.528-2.7835.0394.06
2020-09-0144.713.6580.7443.4934.10
2020-09-0246.0613.8673.0435.4364.16
2020-09-0346.5114.0430.9774.5384.21
2020-09-0442.9914.242-7.5685.5694.27
2020-09-0740.2114.556-6.4679.3514.37
2020-09-0840.1414.680-0.1743.7304.40
2020-09-0939.1514.822-2.4664.3354.45
2020-09-1038.7614.970-0.9964.5724.49
2020-09-1138.6515.070-0.2843.1224.52
2020-09-1438.9415.1730.7503.1574.55
2020-09-1539.9115.3222.4914.4944.60
2020-09-1639.4615.432-1.1283.3584.63
2020-09-1739.115.522-0.9122.7624.66
2020-09-1840.515.6993.5815.2174.71
2020-09-2139.8915.810-1.5063.3584.74
2020-09-2239.4415.891-1.1282.4574.77
2020-09-2339.9915.9991.3953.2454.80
2020-09-2439.0816.116-2.2763.6014.83
2020-09-2538.8816.208-0.5122.8154.86
2020-09-2841.1416.4615.8137.3824.94
2020-09-2941.7616.6221.5074.6434.99
2020-09-3041.8516.7250.2162.9455.02
2020-10-0942.3316.8511.1473.5845.06
2020-10-1243.0617.1011.7256.9455.13
2020-10-1342.3217.196-1.7192.6945.16
2020-10-1443.6417.3573.1194.4425.21
2020-10-1544.2717.4921.4443.6665.25
2020-10-1643.6417.613-1.4233.3215.28
2020-10-1943.0417.689-1.3752.1085.31
2020-10-2045.2117.9085.0425.8095.37
2020-10-2145.4318.0520.4873.8045.42
2020-10-2245.5118.2000.1763.9185.46
2020-10-2343.9318.351-3.4724.1315.51
2020-10-2644.9518.4992.3223.9385.55
2020-10-2744.7118.580-0.5342.1805.57
2020-10-2845.7918.7172.4163.5795.62
2020-10-2946.1918.8360.8743.1015.65
2020-10-3044.718.969-3.2263.5725.69
2020-11-0245.3319.1091.4093.6915.73
2020-11-0344.6719.212-1.4562.7805.76
2020-11-0444.8419.2830.3811.9035.78
2020-11-054619.3982.5872.9885.82
2020-11-0644.8319.606-2.5435.5875.88
2020-11-0943.2619.849-3.5026.7375.95
2020-11-1043.2920.0340.0695.1096.01
2020-11-1142.8820.104-0.9471.9646.03
2020-11-1242.9920.2080.2572.9156.06
2020-11-1342.8920.333-0.2333.4896.10
2020-11-1642.2820.408-1.4222.1456.12
2020-11-1742.0820.505-0.4732.7446.15
2020-11-1842.9320.6092.0202.9236.18
2020-11-1944.7920.8294.3335.8936.25
2020-11-2045.9920.9622.6793.4616.29
2020-11-2345.7221.070-0.5872.8276.32
2020-11-2445.4121.156-0.6782.2976.35
2020-11-2543.3621.332-4.5144.8456.40
2020-11-2642.7821.504-1.3384.8436.45
2020-11-2743.6721.6202.0803.1796.49
2020-11-3042.1421.803-3.5045.2216.54
2020-12-0143.5821.9353.4173.6316.58
2020-12-0243.7922.0450.4823.0066.61
2020-12-0343.9322.1100.3201.7816.63
2020-12-0443.8422.257-0.2054.0296.68
2020-12-0742.9722.401-1.9844.0156.72
2020-12-0843.8222.4901.9782.4446.75
2020-12-0942.2522.643-3.5834.3366.79
2020-12-1042.4822.7520.5443.0776.83
2020-12-1142.3622.846-0.2822.6606.85
2020-12-1442.9922.9331.4872.4326.88
2020-12-1543.6123.0411.4422.9776.91
2020-12-1643.1823.137-0.9862.6606.94
2020-12-1742.6923.222-1.1352.4096.97
2020-12-184323.3100.7262.4606.99
2020-12-214223.523-2.3266.0707.06
2020-12-2240.2623.648-4.1433.7147.09
2020-12-2339.9923.751-0.6713.1057.13
2020-12-2439.0223.846-2.4262.9267.15
2020-12-2539.1123.9430.2312.9737.18
2020-12-2840.1324.0312.6082.6347.21
2020-12-2941.5524.1743.5384.1377.25
2020-12-3042.2924.3021.7813.6107.29
2020-12-3141.524.462-1.8684.6357.34
2021-01-0441.8624.5820.8673.4467.37
2021-01-0543.4824.7473.8704.5637.42
2021-01-0643.424.895-0.1844.0947.47
2021-01-0743.4925.0560.2074.4247.52
2021-01-0843.0925.218-0.9204.5077.57
2021-01-1142.7525.363-0.7894.0847.61
2021-01-1241.3725.565-3.2285.8487.67
2021-01-1339.6325.799-4.2067.1077.74
2021-01-1440.2625.8851.5902.5497.77
2021-01-1539.525.991-1.8883.2297.80
2021-01-1838.7626.106-1.8733.5447.83
2021-01-1938.7726.1690.0261.9617.85
2021-01-204026.3053.1734.0757.89
2021-01-2139.8626.402-0.3502.9257.92
2021-01-2239.926.5000.1002.9357.95
2021-01-2539.6426.641-0.6524.2867.99
2021-01-2638.3426.789-3.2804.6178.04
2021-01-2739.8626.9633.9655.2438.09
2021-01-2839.1527.054-1.7812.8108.12
2021-01-2939.1427.149-0.0262.8868.14
2021-02-0138.2327.255-2.3253.3478.18
2021-02-0239.6427.4623.6886.2528.24
2021-02-0339.3227.539-0.8072.3468.26
2021-02-0439.3827.6560.1533.5868.30
2021-02-0540.4227.8132.6414.6478.34
2021-02-0840.3627.937-0.1483.6868.38
2021-02-0939.4828.034-2.1802.9488.41
2021-02-1039.5628.0960.2031.9008.43
2021-02-1839.7528.1780.4802.4528.45
2021-02-1939.7428.286-0.0253.2708.49
2021-02-2237.6128.535-5.3607.9528.56
2021-02-2338.5128.7482.3936.6218.62
2021-02-2438.0628.847-1.1693.1168.65
2021-02-2538.2928.9540.6043.3638.69
2021-02-2639.2329.2072.4557.7578.76
2021-03-0138.1929.321-2.6513.5698.80
2021-03-0236.1829.506-5.2636.1278.85
2021-03-0336.0629.618-0.3323.7318.89
2021-03-0434.9329.724-3.1343.6618.92
2021-03-0536.229.8953.6365.6688.97
2021-03-0835.2430.003-2.6523.6749.00
2021-03-0934.7530.087-1.3902.8949.03
2021-03-1034.0430.223-2.0434.8069.07
2021-03-1133.6630.322-1.1163.5259.10
2021-03-1233.1430.406-1.5453.0309.12
2021-03-1532.6330.519-1.5394.1649.16
2021-03-1631.9930.644-1.9614.6899.19
2021-03-1732.6930.7272.1883.0329.22
2021-03-1832.3830.792-0.9482.4179.24
2021-03-1931.6630.880-2.2243.3359.26
2021-03-2233.1831.0024.8014.4229.30
2021-03-2333.1231.122-0.1814.3409.34
2021-03-2433.7331.2371.8424.0769.37
2021-03-2533.6831.332-0.1483.3809.40
2021-03-2633.6431.421-0.1193.1779.43
2021-03-2933.3131.492-0.9812.5569.45
2021-03-3032.7631.583-1.6513.3329.47
2021-03-3133.4431.6772.0763.3889.50
2021-04-0133.4531.7330.0302.0049.52
2021-04-0232.8331.809-1.8542.7809.54
2021-04-0632.5131.898-0.9753.2909.57
2021-04-0733.532.0103.0453.9999.60
2021-04-0834.4532.1552.8365.0759.65
2021-04-0934.2932.216-0.4642.1199.66
2021-04-1235.0132.3892.1005.9499.72
2021-04-1335.5732.5271.6004.6569.76
2021-04-1436.5232.6942.6715.4829.81
2021-04-1535.0732.841-3.9705.0119.85
2021-04-1635.2432.9600.4854.0499.89
2021-04-1934.9333.036-0.8802.6119.91
2021-04-2034.8133.115-0.3442.7209.93
2021-04-2135.2633.2131.2933.3619.96
2021-04-2234.4633.291-2.2692.7239.99
2021-04-2334.2933.380-0.4933.10510.01
2021-04-2634.0633.508-0.6714.52010.05
2021-04-2733.633.578-1.3512.46610.07
2021-04-2834.1933.6731.7563.36310.10
2021-04-2934.4833.7630.8483.13010.13
2021-04-3034.4633.840-0.0582.66810.15
2021-05-0634.4333.919-0.0872.75710.18
2021-05-0733.1134.090-3.8346.18610.23
2021-05-1034.0434.2082.8094.16810.26
2021-05-1136.0134.3945.7876.19910.32
2021-05-1234.634.523-3.9164.47110.36
2021-05-1333.2734.659-3.8444.91310.40
2021-05-1434.1834.7902.7354.59910.44
2021-05-1737.0935.0858.5149.53810.53
2021-05-1836.0435.271-2.8316.20110.58
2021-05-1935.1835.369-2.3863.33010.61
2021-05-2035.3135.4320.3702.16010.63
2021-05-2134.835.528-1.4443.28510.66
2021-05-2435.4635.6371.8973.70710.69
2021-05-2535.8635.7011.1282.14310.71
2021-05-2636.1835.7910.8922.98410.74
2021-05-273635.865-0.4982.46010.76
2021-05-2835.0135.935-2.7502.38910.78
2021-05-3134.9336.002-0.2292.31410.80
2021-06-0134.436.057-1.5171.91810.82
2021-06-0235.1236.1252.0932.32610.84
2021-06-0334.5436.177-1.6511.82210.85
2021-06-0434.836.2360.7532.02710.87
2021-06-0734.2836.294-1.4942.04010.89
2021-06-083436.356-0.8172.18810.91
2021-06-0933.536.421-1.4712.29410.93
2021-06-1032.936.478-1.7912.09010.94
2021-06-1133.5436.5791.9453.61710.97
2021-06-1533.936.6481.0732.44510.99
2021-06-1633.3136.777-1.7404.63111.03
2021-06-1733.2636.888-0.1504.02311.07
2021-06-1833.636.9541.0222.34511.09
2021-06-2134.237.0451.7863.21411.11
2021-06-2233.137.143-3.2163.53811.14
2021-06-2332.8937.197-0.6341.96411.16
2021-06-2432.3537.310-1.9404.21311.19
2021-06-2532.3137.381-0.1242.62811.21
2021-06-2831.7937.450-1.6092.60011.23
2021-06-2931.5537.498-0.7551.82411.25
2021-06-3031.237.556-1.1092.25011.27
2021-07-0131.337.6430.3213.33311.29
2021-07-0230.8537.707-1.4382.49211.31
2021-07-0530.5937.774-0.8432.62611.33
2021-07-0630.137.845-1.6022.81111.35
2021-07-0729.6437.902-1.5282.32611.37
2021-07-082937.956-2.1592.22711.39
2021-07-0929.0438.0150.1382.44811.40
2021-07-1229.8538.1302.7894.61411.44
2021-07-1329.9538.1680.3351.50811.45
2021-07-1420.8438.216-1.6522.78411.46
2021-07-1520.5138.259-1.5832.49511.48
2021-07-1620.538.333-0.0494.33911.50
2021-07-1919.738.381-3.9022.92711.51
2021-07-2020.3438.4833.2496.04111.54
2021-07-2120.3438.5160.0001.91711.55
2021-07-2220.4338.5730.4423.34311.57
2021-07-2320.4238.629-0.0493.32811.59
2021-07-2620.1438.699-1.3714.16311.61
2021-07-2719.5638.762-2.8803.87311.63
2021-07-2819.5238.861-0.2046.08411.66
2021-07-2918.9738.929-2.8184.30311.68
2021-07-3019.3339.0481.8987.38011.71
2021-08-0219.5839.1291.2934.96611.74
2021-08-0321.3539.3249.04010.93011.80
2021-08-0421.3639.4090.0474.77811.82
2021-08-0521.5739.4720.9833.51111.84
2021-08-0621.139.550-2.1794.45111.87
2021-08-0923.0939.7289.4319.24211.92
2021-08-1023.7139.8422.6855.76011.95
2021-08-1122.6639.905-4.4293.37411.97
2021-08-1221.740.004-4.2375.47212.00
2021-08-1321.2440.074-2.1203.91712.02
2021-08-1623.0940.2518.7109.22812.08
2021-08-1722.1940.339-3.8984.76412.10
2021-08-1822.2740.4110.3613.83112.12
2021-08-1922.2740.4990.0004.76012.15
2021-08-2020.7940.594-6.6465.47812.18
2021-08-2320.0740.672-3.4634.66612.20
2021-08-2420.2940.7271.0963.28812.22
2021-08-2519.8640.785-2.1193.49912.24
2021-08-2619.5440.846-1.6113.72612.25
2021-08-2719.1540.897-1.9963.22412.27
2021-08-3018.7540.962-2.0894.12512.29
2021-08-311941.0071.3332.82712.30
2021-09-0119.4541.0842.3684.78912.33
2021-09-0219.4641.1330.0512.98212.34
2021-09-0319.2141.180-1.2852.98012.35
2021-09-0620.1741.2974.9976.92312.39
2021-09-0720.1441.330-0.1491.98312.40
2021-09-0820.2141.3840.3483.22712.42
2021-09-0920.3641.4410.7423.31512.43
2021-09-1020.1141.493-1.2283.14312.45
2021-09-1320.0941.534-0.0992.43712.46
2021-09-1420.0741.599-0.1003.88312.48
2021-09-1519.2341.687-4.1855.48112.51
2021-09-1619.5541.7551.6644.16012.53
2021-09-1719.6641.8190.5633.93912.55
2021-09-2219.3641.871-1.5263.20412.56
2021-09-232041.9263.3063.30612.58
2021-09-2420.4141.9732.0502.75012.59
2021-09-2720.8142.0951.9607.05512.63
2021-09-2820.0942.141-3.4602.73912.64
2021-09-2920.5342.2492.1906.32212.67
2021-09-3020.3442.299-0.9252.92312.69
2021-10-0820.5842.3801.1804.72012.71
2021-10-1120.1142.448-2.2844.08212.73
2021-10-1219.2942.542-4.0785.86812.76
2021-10-1320.0742.6714.0447.67212.80
2021-10-1419.2442.753-4.1365.13212.83
2021-10-1519.342.7960.3122.65112.84
2021-10-1818.8242.844-2.4873.10912.85
2021-10-1919.8942.9695.6857.54512.89
2021-10-2019.3443.050-2.7654.97712.91
2021-10-2119.3643.0800.1031.91312.92
2021-10-2219.6343.1361.3953.40912.94
2021-10-2519.9943.1901.8343.20912.96
2021-10-2620.5743.3472.9019.20513.00
2021-10-2719.6943.420-4.2784.42413.03
2021-10-2820.8943.5736.0948.78613.07
2021-10-2922.0743.7355.6498.80813.12
2021-11-0122.0243.815-0.2274.35013.14
2021-11-0222.9343.9694.1338.08413.19
2021-11-0322.8244.036-0.4803.53213.21
2021-11-0423.6444.1563.5936.09113.25
2021-11-0522.7444.273-3.8076.17613.28
2021-11-0822.4644.357-1.2314.44213.31
2021-11-0921.6144.446-3.7854.98713.33
2021-11-1021.1144.512-2.3143.74813.35
2021-11-1120.8444.577-1.2793.74213.37
2021-11-1220.1844.656-3.1674.70213.40
2021-11-1520.4744.7181.4373.61713.42
2021-11-1620.5644.7510.4401.90513.43
2021-11-1720.9744.8511.9945.73913.46
2021-11-1821.6144.9483.0525.38913.48
2021-11-1921.6445.0070.1393.28613.50
2021-11-2221.4445.068-0.9243.42013.52
2021-11-2320.8345.139-2.8454.05813.54
2021-11-2420.7145.191-0.5763.02413.56
2021-11-2520.7645.2300.2412.26913.57
2021-11-2621.0245.2721.2522.36013.58
2021-11-2921.2945.3571.2844.80513.61
2021-11-3021.5945.4181.4093.38213.63
2021-12-0121.0245.492-2.6404.21513.65
2021-12-0221.1245.5380.4762.66413.66
2021-12-0321.545.6111.7994.07213.68
2021-12-0621.8445.6721.5813.34913.70
2021-12-0722.2545.7621.8774.85313.73
2021-12-0822.0145.813-1.0792.74213.74
2021-12-0922.8945.9493.9987.13313.78
2021-12-1022.4645.987-1.8792.05313.80
2021-12-1322.1146.031-1.5582.36013.81
2021-12-1422.6746.1062.5333.98013.83
2021-12-1522.0646.168-2.6913.39713.85
2021-12-1622.1146.2010.2271.76813.86
2021-12-1722.0946.238-0.0902.03513.87
2021-12-2021.4446.294-2.9433.12413.89
2021-12-2121.2446.334-0.9332.23913.90
2021-12-2220.8646.397-1.7893.62513.92
2021-12-2320.2446.475-2.9724.65013.94
2021-12-2420.5446.5221.4822.71713.96
2021-12-2720.8446.5731.4612.97013.97
2021-12-2820.1446.633-3.3593.55113.99
2021-12-2919.6846.696-2.2843.82314.01
2021-12-3019.7146.7180.1521.37214.02
2021-12-3119.8646.7420.7611.47114.02
2022-01-0419.7846.783-0.4032.46714.03
2022-01-0519.9546.8140.8591.87114.04
2022-01-0619.6846.845-1.3531.90514.05
2022-01-0719.5146.869-0.8641.42314.06
2022-01-1019.1946.916-1.6402.97314.07
2022-01-1119.2746.9470.4171.92814.08
2022-01-1220.0347.0203.9444.35914.11
2022-01-1319.9147.061-0.5992.49614.12
2022-01-1419.5747.100-1.7082.36114.13
2022-01-1719.2647.143-1.5842.70814.14
2022-01-1819.3347.1700.3631.66114.15
2022-01-1919.1647.186-0.8790.98314.16
2022-01-2018.8447.223-1.6702.34914.17
2022-01-2119.0447.2741.0623.23814.18
2022-01-2419.2947.3181.3132.73114.20
2022-01-2518.8947.363-2.0742.85114.21
2022-01-2618.5947.419-1.5883.60014.23
2022-01-2717.8947.477-3.7653.92714.24
2022-01-2818.1647.5241.5093.13014.26
2022-02-0718.4747.5761.7073.35914.27
2022-02-0818.447.616-0.3792.59914.28
2022-02-0918.447.6440.0001.84814.29
2022-02-1018.2347.672-0.9241.79314.30
2022-02-1118.2647.6990.1651.81014.31
2022-02-1418.5447.7401.5332.62914.32
2022-02-1518.4747.767-0.3781.78014.33
2022-02-1618.5647.7960.4871.89514.34
2022-02-1718.2347.823-1.7781.77814.35
2022-02-1818.2847.8460.2741.48114.35
2022-02-2118.1747.861-0.6020.98514.36
2022-02-2218.2847.8930.6052.09114.37
2022-02-2318.3147.9090.1641.09414.37
2022-02-2418.0147.946-1.6382.45814.38
2022-02-2518.0647.9740.2781.83214.39
2022-02-2817.3448.056-3.9875.64814.42
2022-03-0118.4948.1906.6328.70814.46
2022-03-0218.3248.225-0.9192.32614.47
2022-03-0317.6848.300-3.4935.07614.49
2022-03-0417.6148.327-0.3961.81014.50
2022-03-0716.5948.430-5.7927.49614.53
2022-03-0815.848.504-4.7625.60614.55
2022-03-0915.2648.594-3.4187.08914.58
2022-03-1015.3448.6280.5242.68714.59
2022-03-1115.5748.6961.4995.21514.61
2022-03-1415.1148.752-2.9544.43214.63
2022-03-1513.9548.834-7.6777.08114.65
2022-03-1614.3948.9283.1547.81414.68
2022-03-1715.3249.0326.4638.13114.71
2022-03-1815.1449.062-1.1752.41514.72
2022-03-2114.8349.114-2.0484.16114.73
2022-03-2214.5649.144-1.8212.49514.74
2022-03-2314.4249.173-0.9622.40414.75
2022-03-2414.1549.197-1.8722.08014.76
2022-03-2513.8349.237-2.2613.46314.77
2022-03-2813.6449.262-1.3742.16914.78
2022-03-2913.449.307-1.7604.03214.79
2022-03-3013.9249.3563.8814.25414.81
2022-03-3113.9449.4140.1444.95714.82
2022-04-0114.149.4491.1483.01314.83
2022-04-0613.8949.475-1.4892.19914.84
2022-04-0713.7549.513-1.0083.31214.85
2022-04-0813.7349.534-0.1451.89114.86
2022-04-1113.6349.577-0.7283.71414.87
2022-04-1213.7449.6370.8075.28214.89
2022-04-1313.5649.667-1.3102.62014.90
2022-04-1414.2649.7475.1626.78514.92
2022-04-1515.3149.8887.36311.01014.97
2022-04-1815.0549.938-1.6983.98414.98
2022-04-1914.8149.986-1.5953.92015.00
2022-04-2015.0150.0511.3505.19915.02
2022-04-2114.8250.114-1.2665.13015.03
2022-04-2214.5250.157-2.0243.50915.05
2022-04-2513.6650.240-5.9237.30015.07
2022-04-2614.0750.3393.0018.41915.10
2022-04-2713.7450.423-2.3457.32115.13
2022-04-2813.0950.514-4.7318.37015.15
2022-04-2913.6750.5754.4315.34815.17
2022-05-0514.1250.6673.2927.82715.20
2022-05-0613.5550.738-4.0376.30315.22
2022-05-0913.7550.8171.4766.93715.25
2022-05-1014.3750.9054.5097.27315.27
2022-05-1114.350.943-0.4873.20115.28
2022-05-1214.550.9961.3994.40615.30
2022-05-1314.3351.049-1.1724.41415.31
2022-05-1613.6751.114-4.6065.72215.33
2022-05-1713.9151.1541.7563.43815.35
2022-05-1813.7451.181-1.2222.37215.35
2022-05-1913.5751.206-1.2372.25615.36
2022-05-2014.0451.2573.4644.34815.38
2022-05-2314.0651.3010.1423.77515.39
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎