券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 51.47 | 0 | 0 | 0 | 0 |
2020-04-28 | 52.67 | 0.190 | 2.331 | 4.333 | 0.06 |
2020-04-29 | 49.7 | 0.485 | -5.639 | 7.120 | 0.15 |
2020-04-30 | 48.08 | 0.724 | -3.260 | 5.976 | 0.22 |
2020-05-06 | 48.27 | 0.894 | 0.395 | 4.222 | 0.27 |
2020-05-07 | 48.96 | 1.084 | 1.429 | 4.641 | 0.33 |
2020-05-08 | 49.25 | 1.279 | 0.592 | 4.759 | 0.38 |
2020-05-11 | 47.45 | 1.516 | -3.655 | 5.990 | 0.45 |
2020-05-12 | 48.96 | 1.693 | 3.182 | 4.341 | 0.51 |
2020-05-13 | 49.65 | 1.821 | 1.409 | 3.105 | 0.55 |
2020-05-14 | 48.9 | 1.939 | -1.511 | 2.880 | 0.58 |
2020-05-15 | 48.43 | 2.086 | -0.961 | 3.661 | 0.63 |
2020-05-18 | 49.61 | 2.274 | 2.437 | 4.543 | 0.68 |
2020-05-19 | 49.1 | 2.405 | -1.028 | 3.205 | 0.72 |
2020-05-20 | 47.83 | 2.543 | -2.587 | 3.462 | 0.76 |
2020-05-21 | 46.42 | 2.716 | -2.948 | 4.453 | 0.81 |
2020-05-22 | 45.79 | 2.892 | -1.357 | 4.610 | 0.87 |
2020-05-25 | 48 | 3.217 | 4.826 | 8.124 | 0.96 |
2020-05-26 | 48.82 | 3.395 | 1.708 | 4.375 | 1.02 |
2020-05-27 | 47.01 | 3.600 | -3.707 | 5.244 | 1.08 |
2020-05-28 | 48.01 | 3.809 | 2.127 | 5.233 | 1.14 |
2020-05-29 | 49.23 | 3.996 | 2.541 | 4.541 | 1.20 |
2020-06-01 | 50 | 4.203 | 1.564 | 4.977 | 1.26 |
2020-06-02 | 50.25 | 4.340 | 0.500 | 3.280 | 1.30 |
2020-06-03 | 49.36 | 4.444 | -1.771 | 2.527 | 1.33 |
2020-06-04 | 51.16 | 4.636 | 3.647 | 4.498 | 1.39 |
2020-06-05 | 50.32 | 4.725 | -1.642 | 2.131 | 1.42 |
2020-06-08 | 50 | 4.850 | -0.636 | 2.981 | 1.45 |
2020-06-09 | 51.88 | 5.081 | 3.760 | 5.360 | 1.52 |
2020-06-10 | 51.93 | 5.180 | 0.096 | 2.274 | 1.55 |
2020-06-11 | 50.86 | 5.359 | -2.060 | 4.236 | 1.61 |
2020-06-12 | 51.31 | 5.490 | 0.885 | 3.048 | 1.65 |
2020-06-15 | 50.45 | 5.659 | -1.676 | 4.034 | 1.70 |
2020-06-16 | 51.43 | 5.768 | 1.943 | 2.537 | 1.73 |
2020-06-17 | 51.73 | 5.873 | 0.583 | 2.430 | 1.76 |
2020-06-18 | 50.93 | 6.019 | -1.546 | 3.441 | 1.81 |
2020-06-19 | 50.7 | 6.111 | -0.452 | 2.179 | 1.83 |
2020-06-22 | 49.8 | 6.212 | -1.775 | 2.446 | 1.86 |
2020-06-23 | 50.37 | 6.327 | 1.145 | 2.731 | 1.90 |
2020-06-24 | 49.79 | 6.432 | -1.151 | 2.521 | 1.93 |
2020-06-29 | 49.32 | 6.536 | -0.944 | 2.551 | 1.96 |
2020-06-30 | 50.89 | 6.696 | 3.183 | 3.751 | 2.01 |
2020-07-01 | 51.18 | 6.794 | 0.570 | 2.319 | 2.04 |
2020-07-02 | 50.93 | 6.975 | -0.488 | 4.259 | 2.09 |
2020-07-03 | 49.1 | 7.144 | -3.593 | 4.123 | 2.14 |
2020-07-06 | 49.32 | 7.245 | 0.448 | 2.464 | 2.17 |
2020-07-07 | 50.93 | 7.453 | 3.264 | 4.907 | 2.24 |
2020-07-08 | 50 | 7.591 | -1.826 | 3.299 | 2.28 |
2020-07-09 | 52.31 | 7.828 | 4.620 | 5.440 | 2.35 |
2020-07-10 | 52.68 | 7.946 | 0.707 | 2.695 | 2.38 |
2020-07-13 | 39.36 | 8.176 | 6.638 | 6.990 | 2.45 |
2020-07-14 | 40.67 | 8.447 | 3.328 | 8.003 | 2.53 |
2020-07-15 | 41.39 | 8.685 | 1.770 | 6.909 | 2.61 |
2020-07-16 | 38.66 | 8.895 | -6.596 | 6.499 | 2.67 |
2020-07-17 | 39.74 | 9.047 | 2.794 | 4.604 | 2.71 |
2020-07-20 | 39.99 | 9.204 | 0.629 | 4.706 | 2.76 |
2020-07-21 | 40.57 | 9.336 | 1.450 | 3.901 | 2.80 |
2020-07-22 | 41.21 | 9.460 | 1.578 | 3.623 | 2.84 |
2020-07-23 | 41.93 | 9.594 | 1.747 | 3.834 | 2.88 |
2020-07-24 | 39.3 | 9.822 | -6.272 | 6.964 | 2.95 |
2020-07-27 | 39.64 | 9.917 | 0.865 | 2.875 | 2.98 |
2020-07-28 | 41.24 | 10.094 | 4.036 | 5.146 | 3.03 |
2020-07-29 | 41.49 | 10.211 | 0.606 | 3.371 | 3.06 |
2020-07-30 | 40.96 | 10.357 | -1.277 | 4.290 | 3.11 |
2020-07-31 | 42.34 | 10.528 | 3.369 | 4.858 | 3.16 |
2020-08-03 | 42.14 | 10.674 | -0.472 | 4.133 | 3.20 |
2020-08-04 | 41.03 | 10.797 | -2.634 | 3.607 | 3.24 |
2020-08-05 | 41.16 | 10.883 | 0.317 | 2.510 | 3.26 |
2020-08-06 | 40.46 | 10.993 | -1.701 | 3.256 | 3.30 |
2020-08-07 | 40.15 | 11.149 | -0.766 | 4.671 | 3.34 |
2020-08-10 | 40.22 | 11.245 | 0.174 | 2.864 | 3.37 |
2020-08-11 | 40.74 | 11.377 | 1.293 | 3.879 | 3.41 |
2020-08-12 | 40.86 | 11.490 | 0.295 | 3.338 | 3.45 |
2020-08-13 | 39.97 | 11.600 | -2.178 | 3.304 | 3.48 |
2020-08-14 | 42.06 | 11.851 | 5.229 | 7.155 | 3.56 |
2020-08-17 | 43.21 | 12.002 | 2.734 | 4.184 | 3.60 |
2020-08-18 | 45.57 | 12.301 | 5.462 | 7.869 | 3.69 |
2020-08-19 | 45.12 | 12.435 | -0.987 | 3.577 | 3.73 |
2020-08-20 | 43.71 | 12.586 | -3.125 | 4.145 | 3.78 |
2020-08-21 | 45.96 | 12.749 | 5.148 | 4.255 | 3.82 |
2020-08-24 | 44.97 | 12.887 | -2.154 | 3.677 | 3.87 |
2020-08-25 | 44.43 | 12.986 | -1.201 | 2.668 | 3.90 |
2020-08-26 | 44.04 | 13.076 | -0.878 | 2.453 | 3.92 |
2020-08-27 | 44.41 | 13.180 | 0.840 | 2.816 | 3.95 |
2020-08-28 | 45.64 | 13.342 | 2.770 | 4.256 | 4.00 |
2020-08-31 | 44.37 | 13.528 | -2.783 | 5.039 | 4.06 |
2020-09-01 | 44.7 | 13.658 | 0.744 | 3.493 | 4.10 |
2020-09-02 | 46.06 | 13.867 | 3.043 | 5.436 | 4.16 |
2020-09-03 | 46.51 | 14.043 | 0.977 | 4.538 | 4.21 |
2020-09-04 | 42.99 | 14.242 | -7.568 | 5.569 | 4.27 |
2020-09-07 | 40.21 | 14.556 | -6.467 | 9.351 | 4.37 |
2020-09-08 | 40.14 | 14.680 | -0.174 | 3.730 | 4.40 |
2020-09-09 | 39.15 | 14.822 | -2.466 | 4.335 | 4.45 |
2020-09-10 | 38.76 | 14.970 | -0.996 | 4.572 | 4.49 |
2020-09-11 | 38.65 | 15.070 | -0.284 | 3.122 | 4.52 |
2020-09-14 | 38.94 | 15.173 | 0.750 | 3.157 | 4.55 |
2020-09-15 | 39.91 | 15.322 | 2.491 | 4.494 | 4.60 |
2020-09-16 | 39.46 | 15.432 | -1.128 | 3.358 | 4.63 |
2020-09-17 | 39.1 | 15.522 | -0.912 | 2.762 | 4.66 |
2020-09-18 | 40.5 | 15.699 | 3.581 | 5.217 | 4.71 |
2020-09-21 | 39.89 | 15.810 | -1.506 | 3.358 | 4.74 |
2020-09-22 | 39.44 | 15.891 | -1.128 | 2.457 | 4.77 |
2020-09-23 | 39.99 | 15.999 | 1.395 | 3.245 | 4.80 |
2020-09-24 | 39.08 | 16.116 | -2.276 | 3.601 | 4.83 |
2020-09-25 | 38.88 | 16.208 | -0.512 | 2.815 | 4.86 |
2020-09-28 | 41.14 | 16.461 | 5.813 | 7.382 | 4.94 |
2020-09-29 | 41.76 | 16.622 | 1.507 | 4.643 | 4.99 |
2020-09-30 | 41.85 | 16.725 | 0.216 | 2.945 | 5.02 |
2020-10-09 | 42.33 | 16.851 | 1.147 | 3.584 | 5.06 |
2020-10-12 | 43.06 | 17.101 | 1.725 | 6.945 | 5.13 |
2020-10-13 | 42.32 | 17.196 | -1.719 | 2.694 | 5.16 |
2020-10-14 | 43.64 | 17.357 | 3.119 | 4.442 | 5.21 |
2020-10-15 | 44.27 | 17.492 | 1.444 | 3.666 | 5.25 |
2020-10-16 | 43.64 | 17.613 | -1.423 | 3.321 | 5.28 |
2020-10-19 | 43.04 | 17.689 | -1.375 | 2.108 | 5.31 |
2020-10-20 | 45.21 | 17.908 | 5.042 | 5.809 | 5.37 |
2020-10-21 | 45.43 | 18.052 | 0.487 | 3.804 | 5.42 |
2020-10-22 | 45.51 | 18.200 | 0.176 | 3.918 | 5.46 |
2020-10-23 | 43.93 | 18.351 | -3.472 | 4.131 | 5.51 |
2020-10-26 | 44.95 | 18.499 | 2.322 | 3.938 | 5.55 |
2020-10-27 | 44.71 | 18.580 | -0.534 | 2.180 | 5.57 |
2020-10-28 | 45.79 | 18.717 | 2.416 | 3.579 | 5.62 |
2020-10-29 | 46.19 | 18.836 | 0.874 | 3.101 | 5.65 |
2020-10-30 | 44.7 | 18.969 | -3.226 | 3.572 | 5.69 |
2020-11-02 | 45.33 | 19.109 | 1.409 | 3.691 | 5.73 |
2020-11-03 | 44.67 | 19.212 | -1.456 | 2.780 | 5.76 |
2020-11-04 | 44.84 | 19.283 | 0.381 | 1.903 | 5.78 |
2020-11-05 | 46 | 19.398 | 2.587 | 2.988 | 5.82 |
2020-11-06 | 44.83 | 19.606 | -2.543 | 5.587 | 5.88 |
2020-11-09 | 43.26 | 19.849 | -3.502 | 6.737 | 5.95 |
2020-11-10 | 43.29 | 20.034 | 0.069 | 5.109 | 6.01 |
2020-11-11 | 42.88 | 20.104 | -0.947 | 1.964 | 6.03 |
2020-11-12 | 42.99 | 20.208 | 0.257 | 2.915 | 6.06 |
2020-11-13 | 42.89 | 20.333 | -0.233 | 3.489 | 6.10 |
2020-11-16 | 42.28 | 20.408 | -1.422 | 2.145 | 6.12 |
2020-11-17 | 42.08 | 20.505 | -0.473 | 2.744 | 6.15 |
2020-11-18 | 42.93 | 20.609 | 2.020 | 2.923 | 6.18 |
2020-11-19 | 44.79 | 20.829 | 4.333 | 5.893 | 6.25 |
2020-11-20 | 45.99 | 20.962 | 2.679 | 3.461 | 6.29 |
2020-11-23 | 45.72 | 21.070 | -0.587 | 2.827 | 6.32 |
2020-11-24 | 45.41 | 21.156 | -0.678 | 2.297 | 6.35 |
2020-11-25 | 43.36 | 21.332 | -4.514 | 4.845 | 6.40 |
2020-11-26 | 42.78 | 21.504 | -1.338 | 4.843 | 6.45 |
2020-11-27 | 43.67 | 21.620 | 2.080 | 3.179 | 6.49 |
2020-11-30 | 42.14 | 21.803 | -3.504 | 5.221 | 6.54 |
2020-12-01 | 43.58 | 21.935 | 3.417 | 3.631 | 6.58 |
2020-12-02 | 43.79 | 22.045 | 0.482 | 3.006 | 6.61 |
2020-12-03 | 43.93 | 22.110 | 0.320 | 1.781 | 6.63 |
2020-12-04 | 43.84 | 22.257 | -0.205 | 4.029 | 6.68 |
2020-12-07 | 42.97 | 22.401 | -1.984 | 4.015 | 6.72 |
2020-12-08 | 43.82 | 22.490 | 1.978 | 2.444 | 6.75 |
2020-12-09 | 42.25 | 22.643 | -3.583 | 4.336 | 6.79 |
2020-12-10 | 42.48 | 22.752 | 0.544 | 3.077 | 6.83 |
2020-12-11 | 42.36 | 22.846 | -0.282 | 2.660 | 6.85 |
2020-12-14 | 42.99 | 22.933 | 1.487 | 2.432 | 6.88 |
2020-12-15 | 43.61 | 23.041 | 1.442 | 2.977 | 6.91 |
2020-12-16 | 43.18 | 23.137 | -0.986 | 2.660 | 6.94 |
2020-12-17 | 42.69 | 23.222 | -1.135 | 2.409 | 6.97 |
2020-12-18 | 43 | 23.310 | 0.726 | 2.460 | 6.99 |
2020-12-21 | 42 | 23.523 | -2.326 | 6.070 | 7.06 |
2020-12-22 | 40.26 | 23.648 | -4.143 | 3.714 | 7.09 |
2020-12-23 | 39.99 | 23.751 | -0.671 | 3.105 | 7.13 |
2020-12-24 | 39.02 | 23.846 | -2.426 | 2.926 | 7.15 |
2020-12-25 | 39.11 | 23.943 | 0.231 | 2.973 | 7.18 |
2020-12-28 | 40.13 | 24.031 | 2.608 | 2.634 | 7.21 |
2020-12-29 | 41.55 | 24.174 | 3.538 | 4.137 | 7.25 |
2020-12-30 | 42.29 | 24.302 | 1.781 | 3.610 | 7.29 |
2020-12-31 | 41.5 | 24.462 | -1.868 | 4.635 | 7.34 |
2021-01-04 | 41.86 | 24.582 | 0.867 | 3.446 | 7.37 |
2021-01-05 | 43.48 | 24.747 | 3.870 | 4.563 | 7.42 |
2021-01-06 | 43.4 | 24.895 | -0.184 | 4.094 | 7.47 |
2021-01-07 | 43.49 | 25.056 | 0.207 | 4.424 | 7.52 |
2021-01-08 | 43.09 | 25.218 | -0.920 | 4.507 | 7.57 |
2021-01-11 | 42.75 | 25.363 | -0.789 | 4.084 | 7.61 |
2021-01-12 | 41.37 | 25.565 | -3.228 | 5.848 | 7.67 |
2021-01-13 | 39.63 | 25.799 | -4.206 | 7.107 | 7.74 |
2021-01-14 | 40.26 | 25.885 | 1.590 | 2.549 | 7.77 |
2021-01-15 | 39.5 | 25.991 | -1.888 | 3.229 | 7.80 |
2021-01-18 | 38.76 | 26.106 | -1.873 | 3.544 | 7.83 |
2021-01-19 | 38.77 | 26.169 | 0.026 | 1.961 | 7.85 |
2021-01-20 | 40 | 26.305 | 3.173 | 4.075 | 7.89 |
2021-01-21 | 39.86 | 26.402 | -0.350 | 2.925 | 7.92 |
2021-01-22 | 39.9 | 26.500 | 0.100 | 2.935 | 7.95 |
2021-01-25 | 39.64 | 26.641 | -0.652 | 4.286 | 7.99 |
2021-01-26 | 38.34 | 26.789 | -3.280 | 4.617 | 8.04 |
2021-01-27 | 39.86 | 26.963 | 3.965 | 5.243 | 8.09 |
2021-01-28 | 39.15 | 27.054 | -1.781 | 2.810 | 8.12 |
2021-01-29 | 39.14 | 27.149 | -0.026 | 2.886 | 8.14 |
2021-02-01 | 38.23 | 27.255 | -2.325 | 3.347 | 8.18 |
2021-02-02 | 39.64 | 27.462 | 3.688 | 6.252 | 8.24 |
2021-02-03 | 39.32 | 27.539 | -0.807 | 2.346 | 8.26 |
2021-02-04 | 39.38 | 27.656 | 0.153 | 3.586 | 8.30 |
2021-02-05 | 40.42 | 27.813 | 2.641 | 4.647 | 8.34 |
2021-02-08 | 40.36 | 27.937 | -0.148 | 3.686 | 8.38 |
2021-02-09 | 39.48 | 28.034 | -2.180 | 2.948 | 8.41 |
2021-02-10 | 39.56 | 28.096 | 0.203 | 1.900 | 8.43 |
2021-02-18 | 39.75 | 28.178 | 0.480 | 2.452 | 8.45 |
2021-02-19 | 39.74 | 28.286 | -0.025 | 3.270 | 8.49 |
2021-02-22 | 37.61 | 28.535 | -5.360 | 7.952 | 8.56 |
2021-02-23 | 38.51 | 28.748 | 2.393 | 6.621 | 8.62 |
2021-02-24 | 38.06 | 28.847 | -1.169 | 3.116 | 8.65 |
2021-02-25 | 38.29 | 28.954 | 0.604 | 3.363 | 8.69 |
2021-02-26 | 39.23 | 29.207 | 2.455 | 7.757 | 8.76 |
2021-03-01 | 38.19 | 29.321 | -2.651 | 3.569 | 8.80 |
2021-03-02 | 36.18 | 29.506 | -5.263 | 6.127 | 8.85 |
2021-03-03 | 36.06 | 29.618 | -0.332 | 3.731 | 8.89 |
2021-03-04 | 34.93 | 29.724 | -3.134 | 3.661 | 8.92 |
2021-03-05 | 36.2 | 29.895 | 3.636 | 5.668 | 8.97 |
2021-03-08 | 35.24 | 30.003 | -2.652 | 3.674 | 9.00 |
2021-03-09 | 34.75 | 30.087 | -1.390 | 2.894 | 9.03 |
2021-03-10 | 34.04 | 30.223 | -2.043 | 4.806 | 9.07 |
2021-03-11 | 33.66 | 30.322 | -1.116 | 3.525 | 9.10 |
2021-03-12 | 33.14 | 30.406 | -1.545 | 3.030 | 9.12 |
2021-03-15 | 32.63 | 30.519 | -1.539 | 4.164 | 9.16 |
2021-03-16 | 31.99 | 30.644 | -1.961 | 4.689 | 9.19 |
2021-03-17 | 32.69 | 30.727 | 2.188 | 3.032 | 9.22 |
2021-03-18 | 32.38 | 30.792 | -0.948 | 2.417 | 9.24 |
2021-03-19 | 31.66 | 30.880 | -2.224 | 3.335 | 9.26 |
2021-03-22 | 33.18 | 31.002 | 4.801 | 4.422 | 9.30 |
2021-03-23 | 33.12 | 31.122 | -0.181 | 4.340 | 9.34 |
2021-03-24 | 33.73 | 31.237 | 1.842 | 4.076 | 9.37 |
2021-03-25 | 33.68 | 31.332 | -0.148 | 3.380 | 9.40 |
2021-03-26 | 33.64 | 31.421 | -0.119 | 3.177 | 9.43 |
2021-03-29 | 33.31 | 31.492 | -0.981 | 2.556 | 9.45 |
2021-03-30 | 32.76 | 31.583 | -1.651 | 3.332 | 9.47 |
2021-03-31 | 33.44 | 31.677 | 2.076 | 3.388 | 9.50 |
2021-04-01 | 33.45 | 31.733 | 0.030 | 2.004 | 9.52 |
2021-04-02 | 32.83 | 31.809 | -1.854 | 2.780 | 9.54 |
2021-04-06 | 32.51 | 31.898 | -0.975 | 3.290 | 9.57 |
2021-04-07 | 33.5 | 32.010 | 3.045 | 3.999 | 9.60 |
2021-04-08 | 34.45 | 32.155 | 2.836 | 5.075 | 9.65 |
2021-04-09 | 34.29 | 32.216 | -0.464 | 2.119 | 9.66 |
2021-04-12 | 35.01 | 32.389 | 2.100 | 5.949 | 9.72 |
2021-04-13 | 35.57 | 32.527 | 1.600 | 4.656 | 9.76 |
2021-04-14 | 36.52 | 32.694 | 2.671 | 5.482 | 9.81 |
2021-04-15 | 35.07 | 32.841 | -3.970 | 5.011 | 9.85 |
2021-04-16 | 35.24 | 32.960 | 0.485 | 4.049 | 9.89 |
2021-04-19 | 34.93 | 33.036 | -0.880 | 2.611 | 9.91 |
2021-04-20 | 34.81 | 33.115 | -0.344 | 2.720 | 9.93 |
2021-04-21 | 35.26 | 33.213 | 1.293 | 3.361 | 9.96 |
2021-04-22 | 34.46 | 33.291 | -2.269 | 2.723 | 9.99 |
2021-04-23 | 34.29 | 33.380 | -0.493 | 3.105 | 10.01 |
2021-04-26 | 34.06 | 33.508 | -0.671 | 4.520 | 10.05 |
2021-04-27 | 33.6 | 33.578 | -1.351 | 2.466 | 10.07 |
2021-04-28 | 34.19 | 33.673 | 1.756 | 3.363 | 10.10 |
2021-04-29 | 34.48 | 33.763 | 0.848 | 3.130 | 10.13 |
2021-04-30 | 34.46 | 33.840 | -0.058 | 2.668 | 10.15 |
2021-05-06 | 34.43 | 33.919 | -0.087 | 2.757 | 10.18 |
2021-05-07 | 33.11 | 34.090 | -3.834 | 6.186 | 10.23 |
2021-05-10 | 34.04 | 34.208 | 2.809 | 4.168 | 10.26 |
2021-05-11 | 36.01 | 34.394 | 5.787 | 6.199 | 10.32 |
2021-05-12 | 34.6 | 34.523 | -3.916 | 4.471 | 10.36 |
2021-05-13 | 33.27 | 34.659 | -3.844 | 4.913 | 10.40 |
2021-05-14 | 34.18 | 34.790 | 2.735 | 4.599 | 10.44 |
2021-05-17 | 37.09 | 35.085 | 8.514 | 9.538 | 10.53 |
2021-05-18 | 36.04 | 35.271 | -2.831 | 6.201 | 10.58 |
2021-05-19 | 35.18 | 35.369 | -2.386 | 3.330 | 10.61 |
2021-05-20 | 35.31 | 35.432 | 0.370 | 2.160 | 10.63 |
2021-05-21 | 34.8 | 35.528 | -1.444 | 3.285 | 10.66 |
2021-05-24 | 35.46 | 35.637 | 1.897 | 3.707 | 10.69 |
2021-05-25 | 35.86 | 35.701 | 1.128 | 2.143 | 10.71 |
2021-05-26 | 36.18 | 35.791 | 0.892 | 2.984 | 10.74 |
2021-05-27 | 36 | 35.865 | -0.498 | 2.460 | 10.76 |
2021-05-28 | 35.01 | 35.935 | -2.750 | 2.389 | 10.78 |
2021-05-31 | 34.93 | 36.002 | -0.229 | 2.314 | 10.80 |
2021-06-01 | 34.4 | 36.057 | -1.517 | 1.918 | 10.82 |
2021-06-02 | 35.12 | 36.125 | 2.093 | 2.326 | 10.84 |
2021-06-03 | 34.54 | 36.177 | -1.651 | 1.822 | 10.85 |
2021-06-04 | 34.8 | 36.236 | 0.753 | 2.027 | 10.87 |
2021-06-07 | 34.28 | 36.294 | -1.494 | 2.040 | 10.89 |
2021-06-08 | 34 | 36.356 | -0.817 | 2.188 | 10.91 |
2021-06-09 | 33.5 | 36.421 | -1.471 | 2.294 | 10.93 |
2021-06-10 | 32.9 | 36.478 | -1.791 | 2.090 | 10.94 |
2021-06-11 | 33.54 | 36.579 | 1.945 | 3.617 | 10.97 |
2021-06-15 | 33.9 | 36.648 | 1.073 | 2.445 | 10.99 |
2021-06-16 | 33.31 | 36.777 | -1.740 | 4.631 | 11.03 |
2021-06-17 | 33.26 | 36.888 | -0.150 | 4.023 | 11.07 |
2021-06-18 | 33.6 | 36.954 | 1.022 | 2.345 | 11.09 |
2021-06-21 | 34.2 | 37.045 | 1.786 | 3.214 | 11.11 |
2021-06-22 | 33.1 | 37.143 | -3.216 | 3.538 | 11.14 |
2021-06-23 | 32.89 | 37.197 | -0.634 | 1.964 | 11.16 |
2021-06-24 | 32.35 | 37.310 | -1.940 | 4.213 | 11.19 |
2021-06-25 | 32.31 | 37.381 | -0.124 | 2.628 | 11.21 |
2021-06-28 | 31.79 | 37.450 | -1.609 | 2.600 | 11.23 |
2021-06-29 | 31.55 | 37.498 | -0.755 | 1.824 | 11.25 |
2021-06-30 | 31.2 | 37.556 | -1.109 | 2.250 | 11.27 |
2021-07-01 | 31.3 | 37.643 | 0.321 | 3.333 | 11.29 |
2021-07-02 | 30.85 | 37.707 | -1.438 | 2.492 | 11.31 |
2021-07-05 | 30.59 | 37.774 | -0.843 | 2.626 | 11.33 |
2021-07-06 | 30.1 | 37.845 | -1.602 | 2.811 | 11.35 |
2021-07-07 | 29.64 | 37.902 | -1.528 | 2.326 | 11.37 |
2021-07-08 | 29 | 37.956 | -2.159 | 2.227 | 11.39 |
2021-07-09 | 29.04 | 38.015 | 0.138 | 2.448 | 11.40 |
2021-07-12 | 29.85 | 38.130 | 2.789 | 4.614 | 11.44 |
2021-07-13 | 29.95 | 38.168 | 0.335 | 1.508 | 11.45 |
2021-07-14 | 20.84 | 38.216 | -1.652 | 2.784 | 11.46 |
2021-07-15 | 20.51 | 38.259 | -1.583 | 2.495 | 11.48 |
2021-07-16 | 20.5 | 38.333 | -0.049 | 4.339 | 11.50 |
2021-07-19 | 19.7 | 38.381 | -3.902 | 2.927 | 11.51 |
2021-07-20 | 20.34 | 38.483 | 3.249 | 6.041 | 11.54 |
2021-07-21 | 20.34 | 38.516 | 0.000 | 1.917 | 11.55 |
2021-07-22 | 20.43 | 38.573 | 0.442 | 3.343 | 11.57 |
2021-07-23 | 20.42 | 38.629 | -0.049 | 3.328 | 11.59 |
2021-07-26 | 20.14 | 38.699 | -1.371 | 4.163 | 11.61 |
2021-07-27 | 19.56 | 38.762 | -2.880 | 3.873 | 11.63 |
2021-07-28 | 19.52 | 38.861 | -0.204 | 6.084 | 11.66 |
2021-07-29 | 18.97 | 38.929 | -2.818 | 4.303 | 11.68 |
2021-07-30 | 19.33 | 39.048 | 1.898 | 7.380 | 11.71 |
2021-08-02 | 19.58 | 39.129 | 1.293 | 4.966 | 11.74 |
2021-08-03 | 21.35 | 39.324 | 9.040 | 10.930 | 11.80 |
2021-08-04 | 21.36 | 39.409 | 0.047 | 4.778 | 11.82 |
2021-08-05 | 21.57 | 39.472 | 0.983 | 3.511 | 11.84 |
2021-08-06 | 21.1 | 39.550 | -2.179 | 4.451 | 11.87 |
2021-08-09 | 23.09 | 39.728 | 9.431 | 9.242 | 11.92 |
2021-08-10 | 23.71 | 39.842 | 2.685 | 5.760 | 11.95 |
2021-08-11 | 22.66 | 39.905 | -4.429 | 3.374 | 11.97 |
2021-08-12 | 21.7 | 40.004 | -4.237 | 5.472 | 12.00 |
2021-08-13 | 21.24 | 40.074 | -2.120 | 3.917 | 12.02 |
2021-08-16 | 23.09 | 40.251 | 8.710 | 9.228 | 12.08 |
2021-08-17 | 22.19 | 40.339 | -3.898 | 4.764 | 12.10 |
2021-08-18 | 22.27 | 40.411 | 0.361 | 3.831 | 12.12 |
2021-08-19 | 22.27 | 40.499 | 0.000 | 4.760 | 12.15 |
2021-08-20 | 20.79 | 40.594 | -6.646 | 5.478 | 12.18 |
2021-08-23 | 20.07 | 40.672 | -3.463 | 4.666 | 12.20 |
2021-08-24 | 20.29 | 40.727 | 1.096 | 3.288 | 12.22 |
2021-08-25 | 19.86 | 40.785 | -2.119 | 3.499 | 12.24 |
2021-08-26 | 19.54 | 40.846 | -1.611 | 3.726 | 12.25 |
2021-08-27 | 19.15 | 40.897 | -1.996 | 3.224 | 12.27 |
2021-08-30 | 18.75 | 40.962 | -2.089 | 4.125 | 12.29 |
2021-08-31 | 19 | 41.007 | 1.333 | 2.827 | 12.30 |
2021-09-01 | 19.45 | 41.084 | 2.368 | 4.789 | 12.33 |
2021-09-02 | 19.46 | 41.133 | 0.051 | 2.982 | 12.34 |
2021-09-03 | 19.21 | 41.180 | -1.285 | 2.980 | 12.35 |
2021-09-06 | 20.17 | 41.297 | 4.997 | 6.923 | 12.39 |
2021-09-07 | 20.14 | 41.330 | -0.149 | 1.983 | 12.40 |
2021-09-08 | 20.21 | 41.384 | 0.348 | 3.227 | 12.42 |
2021-09-09 | 20.36 | 41.441 | 0.742 | 3.315 | 12.43 |
2021-09-10 | 20.11 | 41.493 | -1.228 | 3.143 | 12.45 |
2021-09-13 | 20.09 | 41.534 | -0.099 | 2.437 | 12.46 |
2021-09-14 | 20.07 | 41.599 | -0.100 | 3.883 | 12.48 |
2021-09-15 | 19.23 | 41.687 | -4.185 | 5.481 | 12.51 |
2021-09-16 | 19.55 | 41.755 | 1.664 | 4.160 | 12.53 |
2021-09-17 | 19.66 | 41.819 | 0.563 | 3.939 | 12.55 |
2021-09-22 | 19.36 | 41.871 | -1.526 | 3.204 | 12.56 |
2021-09-23 | 20 | 41.926 | 3.306 | 3.306 | 12.58 |
2021-09-24 | 20.41 | 41.973 | 2.050 | 2.750 | 12.59 |
2021-09-27 | 20.81 | 42.095 | 1.960 | 7.055 | 12.63 |
2021-09-28 | 20.09 | 42.141 | -3.460 | 2.739 | 12.64 |
2021-09-29 | 20.53 | 42.249 | 2.190 | 6.322 | 12.67 |
2021-09-30 | 20.34 | 42.299 | -0.925 | 2.923 | 12.69 |
2021-10-08 | 20.58 | 42.380 | 1.180 | 4.720 | 12.71 |
2021-10-11 | 20.11 | 42.448 | -2.284 | 4.082 | 12.73 |
2021-10-12 | 19.29 | 42.542 | -4.078 | 5.868 | 12.76 |
2021-10-13 | 20.07 | 42.671 | 4.044 | 7.672 | 12.80 |
2021-10-14 | 19.24 | 42.753 | -4.136 | 5.132 | 12.83 |
2021-10-15 | 19.3 | 42.796 | 0.312 | 2.651 | 12.84 |
2021-10-18 | 18.82 | 42.844 | -2.487 | 3.109 | 12.85 |
2021-10-19 | 19.89 | 42.969 | 5.685 | 7.545 | 12.89 |
2021-10-20 | 19.34 | 43.050 | -2.765 | 4.977 | 12.91 |
2021-10-21 | 19.36 | 43.080 | 0.103 | 1.913 | 12.92 |
2021-10-22 | 19.63 | 43.136 | 1.395 | 3.409 | 12.94 |
2021-10-25 | 19.99 | 43.190 | 1.834 | 3.209 | 12.96 |
2021-10-26 | 20.57 | 43.347 | 2.901 | 9.205 | 13.00 |
2021-10-27 | 19.69 | 43.420 | -4.278 | 4.424 | 13.03 |
2021-10-28 | 20.89 | 43.573 | 6.094 | 8.786 | 13.07 |
2021-10-29 | 22.07 | 43.735 | 5.649 | 8.808 | 13.12 |
2021-11-01 | 22.02 | 43.815 | -0.227 | 4.350 | 13.14 |
2021-11-02 | 22.93 | 43.969 | 4.133 | 8.084 | 13.19 |
2021-11-03 | 22.82 | 44.036 | -0.480 | 3.532 | 13.21 |
2021-11-04 | 23.64 | 44.156 | 3.593 | 6.091 | 13.25 |
2021-11-05 | 22.74 | 44.273 | -3.807 | 6.176 | 13.28 |
2021-11-08 | 22.46 | 44.357 | -1.231 | 4.442 | 13.31 |
2021-11-09 | 21.61 | 44.446 | -3.785 | 4.987 | 13.33 |
2021-11-10 | 21.11 | 44.512 | -2.314 | 3.748 | 13.35 |
2021-11-11 | 20.84 | 44.577 | -1.279 | 3.742 | 13.37 |
2021-11-12 | 20.18 | 44.656 | -3.167 | 4.702 | 13.40 |
2021-11-15 | 20.47 | 44.718 | 1.437 | 3.617 | 13.42 |
2021-11-16 | 20.56 | 44.751 | 0.440 | 1.905 | 13.43 |
2021-11-17 | 20.97 | 44.851 | 1.994 | 5.739 | 13.46 |
2021-11-18 | 21.61 | 44.948 | 3.052 | 5.389 | 13.48 |
2021-11-19 | 21.64 | 45.007 | 0.139 | 3.286 | 13.50 |
2021-11-22 | 21.44 | 45.068 | -0.924 | 3.420 | 13.52 |
2021-11-23 | 20.83 | 45.139 | -2.845 | 4.058 | 13.54 |
2021-11-24 | 20.71 | 45.191 | -0.576 | 3.024 | 13.56 |
2021-11-25 | 20.76 | 45.230 | 0.241 | 2.269 | 13.57 |
2021-11-26 | 21.02 | 45.272 | 1.252 | 2.360 | 13.58 |
2021-11-29 | 21.29 | 45.357 | 1.284 | 4.805 | 13.61 |
2021-11-30 | 21.59 | 45.418 | 1.409 | 3.382 | 13.63 |
2021-12-01 | 21.02 | 45.492 | -2.640 | 4.215 | 13.65 |
2021-12-02 | 21.12 | 45.538 | 0.476 | 2.664 | 13.66 |
2021-12-03 | 21.5 | 45.611 | 1.799 | 4.072 | 13.68 |
2021-12-06 | 21.84 | 45.672 | 1.581 | 3.349 | 13.70 |
2021-12-07 | 22.25 | 45.762 | 1.877 | 4.853 | 13.73 |
2021-12-08 | 22.01 | 45.813 | -1.079 | 2.742 | 13.74 |
2021-12-09 | 22.89 | 45.949 | 3.998 | 7.133 | 13.78 |
2021-12-10 | 22.46 | 45.987 | -1.879 | 2.053 | 13.80 |
2021-12-13 | 22.11 | 46.031 | -1.558 | 2.360 | 13.81 |
2021-12-14 | 22.67 | 46.106 | 2.533 | 3.980 | 13.83 |
2021-12-15 | 22.06 | 46.168 | -2.691 | 3.397 | 13.85 |
2021-12-16 | 22.11 | 46.201 | 0.227 | 1.768 | 13.86 |
2021-12-17 | 22.09 | 46.238 | -0.090 | 2.035 | 13.87 |
2021-12-20 | 21.44 | 46.294 | -2.943 | 3.124 | 13.89 |
2021-12-21 | 21.24 | 46.334 | -0.933 | 2.239 | 13.90 |
2021-12-22 | 20.86 | 46.397 | -1.789 | 3.625 | 13.92 |
2021-12-23 | 20.24 | 46.475 | -2.972 | 4.650 | 13.94 |
2021-12-24 | 20.54 | 46.522 | 1.482 | 2.717 | 13.96 |
2021-12-27 | 20.84 | 46.573 | 1.461 | 2.970 | 13.97 |
2021-12-28 | 20.14 | 46.633 | -3.359 | 3.551 | 13.99 |
2021-12-29 | 19.68 | 46.696 | -2.284 | 3.823 | 14.01 |
2021-12-30 | 19.71 | 46.718 | 0.152 | 1.372 | 14.02 |
2021-12-31 | 19.86 | 46.742 | 0.761 | 1.471 | 14.02 |
2022-01-04 | 19.78 | 46.783 | -0.403 | 2.467 | 14.03 |
2022-01-05 | 19.95 | 46.814 | 0.859 | 1.871 | 14.04 |
2022-01-06 | 19.68 | 46.845 | -1.353 | 1.905 | 14.05 |
2022-01-07 | 19.51 | 46.869 | -0.864 | 1.423 | 14.06 |
2022-01-10 | 19.19 | 46.916 | -1.640 | 2.973 | 14.07 |
2022-01-11 | 19.27 | 46.947 | 0.417 | 1.928 | 14.08 |
2022-01-12 | 20.03 | 47.020 | 3.944 | 4.359 | 14.11 |
2022-01-13 | 19.91 | 47.061 | -0.599 | 2.496 | 14.12 |
2022-01-14 | 19.57 | 47.100 | -1.708 | 2.361 | 14.13 |
2022-01-17 | 19.26 | 47.143 | -1.584 | 2.708 | 14.14 |
2022-01-18 | 19.33 | 47.170 | 0.363 | 1.661 | 14.15 |
2022-01-19 | 19.16 | 47.186 | -0.879 | 0.983 | 14.16 |
2022-01-20 | 18.84 | 47.223 | -1.670 | 2.349 | 14.17 |
2022-01-21 | 19.04 | 47.274 | 1.062 | 3.238 | 14.18 |
2022-01-24 | 19.29 | 47.318 | 1.313 | 2.731 | 14.20 |
2022-01-25 | 18.89 | 47.363 | -2.074 | 2.851 | 14.21 |
2022-01-26 | 18.59 | 47.419 | -1.588 | 3.600 | 14.23 |
2022-01-27 | 17.89 | 47.477 | -3.765 | 3.927 | 14.24 |
2022-01-28 | 18.16 | 47.524 | 1.509 | 3.130 | 14.26 |
2022-02-07 | 18.47 | 47.576 | 1.707 | 3.359 | 14.27 |
2022-02-08 | 18.4 | 47.616 | -0.379 | 2.599 | 14.28 |
2022-02-09 | 18.4 | 47.644 | 0.000 | 1.848 | 14.29 |
2022-02-10 | 18.23 | 47.672 | -0.924 | 1.793 | 14.30 |
2022-02-11 | 18.26 | 47.699 | 0.165 | 1.810 | 14.31 |
2022-02-14 | 18.54 | 47.740 | 1.533 | 2.629 | 14.32 |
2022-02-15 | 18.47 | 47.767 | -0.378 | 1.780 | 14.33 |
2022-02-16 | 18.56 | 47.796 | 0.487 | 1.895 | 14.34 |
2022-02-17 | 18.23 | 47.823 | -1.778 | 1.778 | 14.35 |
2022-02-18 | 18.28 | 47.846 | 0.274 | 1.481 | 14.35 |
2022-02-21 | 18.17 | 47.861 | -0.602 | 0.985 | 14.36 |
2022-02-22 | 18.28 | 47.893 | 0.605 | 2.091 | 14.37 |
2022-02-23 | 18.31 | 47.909 | 0.164 | 1.094 | 14.37 |
2022-02-24 | 18.01 | 47.946 | -1.638 | 2.458 | 14.38 |
2022-02-25 | 18.06 | 47.974 | 0.278 | 1.832 | 14.39 |
2022-02-28 | 17.34 | 48.056 | -3.987 | 5.648 | 14.42 |
2022-03-01 | 18.49 | 48.190 | 6.632 | 8.708 | 14.46 |
2022-03-02 | 18.32 | 48.225 | -0.919 | 2.326 | 14.47 |
2022-03-03 | 17.68 | 48.300 | -3.493 | 5.076 | 14.49 |
2022-03-04 | 17.61 | 48.327 | -0.396 | 1.810 | 14.50 |
2022-03-07 | 16.59 | 48.430 | -5.792 | 7.496 | 14.53 |
2022-03-08 | 15.8 | 48.504 | -4.762 | 5.606 | 14.55 |
2022-03-09 | 15.26 | 48.594 | -3.418 | 7.089 | 14.58 |
2022-03-10 | 15.34 | 48.628 | 0.524 | 2.687 | 14.59 |
2022-03-11 | 15.57 | 48.696 | 1.499 | 5.215 | 14.61 |
2022-03-14 | 15.11 | 48.752 | -2.954 | 4.432 | 14.63 |
2022-03-15 | 13.95 | 48.834 | -7.677 | 7.081 | 14.65 |
2022-03-16 | 14.39 | 48.928 | 3.154 | 7.814 | 14.68 |
2022-03-17 | 15.32 | 49.032 | 6.463 | 8.131 | 14.71 |
2022-03-18 | 15.14 | 49.062 | -1.175 | 2.415 | 14.72 |
2022-03-21 | 14.83 | 49.114 | -2.048 | 4.161 | 14.73 |
2022-03-22 | 14.56 | 49.144 | -1.821 | 2.495 | 14.74 |
2022-03-23 | 14.42 | 49.173 | -0.962 | 2.404 | 14.75 |
2022-03-24 | 14.15 | 49.197 | -1.872 | 2.080 | 14.76 |
2022-03-25 | 13.83 | 49.237 | -2.261 | 3.463 | 14.77 |
2022-03-28 | 13.64 | 49.262 | -1.374 | 2.169 | 14.78 |
2022-03-29 | 13.4 | 49.307 | -1.760 | 4.032 | 14.79 |
2022-03-30 | 13.92 | 49.356 | 3.881 | 4.254 | 14.81 |
2022-03-31 | 13.94 | 49.414 | 0.144 | 4.957 | 14.82 |
2022-04-01 | 14.1 | 49.449 | 1.148 | 3.013 | 14.83 |
2022-04-06 | 13.89 | 49.475 | -1.489 | 2.199 | 14.84 |
2022-04-07 | 13.75 | 49.513 | -1.008 | 3.312 | 14.85 |
2022-04-08 | 13.73 | 49.534 | -0.145 | 1.891 | 14.86 |
2022-04-11 | 13.63 | 49.577 | -0.728 | 3.714 | 14.87 |
2022-04-12 | 13.74 | 49.637 | 0.807 | 5.282 | 14.89 |
2022-04-13 | 13.56 | 49.667 | -1.310 | 2.620 | 14.90 |
2022-04-14 | 14.26 | 49.747 | 5.162 | 6.785 | 14.92 |
2022-04-15 | 15.31 | 49.888 | 7.363 | 11.010 | 14.97 |
2022-04-18 | 15.05 | 49.938 | -1.698 | 3.984 | 14.98 |
2022-04-19 | 14.81 | 49.986 | -1.595 | 3.920 | 15.00 |
2022-04-20 | 15.01 | 50.051 | 1.350 | 5.199 | 15.02 |
2022-04-21 | 14.82 | 50.114 | -1.266 | 5.130 | 15.03 |
2022-04-22 | 14.52 | 50.157 | -2.024 | 3.509 | 15.05 |
2022-04-25 | 13.66 | 50.240 | -5.923 | 7.300 | 15.07 |
2022-04-26 | 14.07 | 50.339 | 3.001 | 8.419 | 15.10 |
2022-04-27 | 13.74 | 50.423 | -2.345 | 7.321 | 15.13 |
2022-04-28 | 13.09 | 50.514 | -4.731 | 8.370 | 15.15 |
2022-04-29 | 13.67 | 50.575 | 4.431 | 5.348 | 15.17 |
2022-05-05 | 14.12 | 50.667 | 3.292 | 7.827 | 15.20 |
2022-05-06 | 13.55 | 50.738 | -4.037 | 6.303 | 15.22 |
2022-05-09 | 13.75 | 50.817 | 1.476 | 6.937 | 15.25 |
2022-05-10 | 14.37 | 50.905 | 4.509 | 7.273 | 15.27 |
2022-05-11 | 14.3 | 50.943 | -0.487 | 3.201 | 15.28 |
2022-05-12 | 14.5 | 50.996 | 1.399 | 4.406 | 15.30 |
2022-05-13 | 14.33 | 51.049 | -1.172 | 4.414 | 15.31 |
2022-05-16 | 13.67 | 51.114 | -4.606 | 5.722 | 15.33 |
2022-05-17 | 13.91 | 51.154 | 1.756 | 3.438 | 15.35 |
2022-05-18 | 13.74 | 51.181 | -1.222 | 2.372 | 15.35 |
2022-05-19 | 13.57 | 51.206 | -1.237 | 2.256 | 15.36 |
2022-05-20 | 14.04 | 51.257 | 3.464 | 4.348 | 15.38 |
2022-05-23 | 14.06 | 51.301 | 0.142 | 3.775 | 15.39 |