汉缆股份融券券源 汉缆股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.8	0	0	0	0
2020-04-28	4.5	0.066	-6.250	17.500	0.02
2020-04-29	4.95	0.118	10.000	12.667	0.04
2020-04-30	5.45	0.189	10.101	15.556	0.06
2020-05-06	6	0.237	10.092	9.725	0.07
2020-05-07	5.68	0.301	-5.333	13.500	0.09
2020-05-08	5.33	0.349	-6.162	10.739	0.10
2020-05-11	5.49	0.388	3.002	8.630	0.12
2020-05-12	5.37	0.407	-2.186	4.189	0.12
2020-05-13	5.6	0.466	4.283	12.663	0.14
2020-05-14	5.67	0.503	1.250	7.857	0.15
2020-05-15	5.57	0.520	-1.764	3.527	0.16
2020-05-18	5.73	0.566	2.873	9.695	0.17
2020-05-19	6.31	0.626	10.122	11.344	0.19
2020-05-20	6.29	0.702	-0.317	14.580	0.21
2020-05-21	6.2	0.752	-1.431	9.698	0.23
2020-05-22	5.88	0.786	-5.161	6.935	0.24
2020-05-25	5.48	0.808	-6.803	4.762	0.24
2020-05-26	5.68	0.829	3.650	4.562	0.25
2020-05-27	5.68	0.868	0.000	8.099	0.26
2020-05-28	5.22	0.901	-8.099	7.570	0.27
2020-05-29	5.05	0.920	-3.257	4.598	0.28
2020-06-01	5.33	0.958	5.545	8.515	0.29
2020-06-02	5.21	0.981	-2.251	5.441	0.29
2020-06-03	5.24	1.001	0.576	4.415	0.30
2020-06-04	5.06	1.017	-3.435	3.817	0.31
2020-06-05	5.03	1.028	-0.593	2.767	0.31
2020-06-08	5	1.038	-0.596	2.386	0.31
2020-06-09	5.18	1.067	3.600	6.600	0.32
2020-06-10	5.03	1.079	-2.896	2.896	0.32
2020-06-11	4.98	1.089	-0.994	2.386	0.33
2020-06-12	4.9	1.100	-1.606	2.610	0.33
2020-06-15	4.92	1.122	0.408	5.510	0.34
2020-06-16	5.07	1.144	3.049	5.081	0.34
2020-06-17	5	1.153	-1.381	2.170	0.35
2020-06-18	5.12	1.171	2.400	4.400	0.35
2020-06-19	5.07	1.180	-0.977	2.148	0.35
2020-06-22	5.02	1.188	-0.986	1.775	0.36
2020-06-23	4.96	1.197	-1.195	2.191	0.36
2020-06-24	4.87	1.206	-1.815	2.218	0.36
2020-06-29	4.64	1.225	-4.723	4.928	0.37
2020-06-30	4.66	1.232	0.431	1.724	0.37
2020-07-01	4.7	1.243	0.858	2.790	0.37
2020-07-02	4.9	1.267	4.255	5.957	0.38
2020-07-03	4.92	1.277	0.408	2.449	0.38
2020-07-06	5.2	1.295	5.691	4.268	0.39
2020-07-07	5.22	1.319	0.385	5.385	0.40
2020-07-08	5.45	1.343	4.406	5.364	0.40
2020-07-09	5.49	1.366	0.734	4.954	0.41
2020-07-10	5.25	1.394	-4.372	6.375	0.42
2020-07-13	5.74	1.431	10.173	7.678	0.43
2020-07-14	6.05	1.463	5.401	6.446	0.44
2020-07-15	5.68	1.490	-6.116	5.620	0.45
2020-07-16	5.26	1.538	-7.394	11.092	0.46
2020-07-17	5.26	1.556	0.000	3.992	0.47
2020-07-20	5.5	1.582	4.563	5.703	0.47
2020-07-21	5.56	1.611	1.091	6.182	0.48
2020-07-22	5.58	1.629	0.360	3.957	0.49
2020-07-23	5.51	1.653	-1.254	5.197	0.50
2020-07-24	5.1	1.688	-7.441	8.348	0.51
2020-07-27	5.02	1.704	-1.569	3.725	0.51
2020-07-28	4.99	1.717	-0.598	3.187	0.52
2020-07-29	5.17	1.743	3.607	6.012	0.52
2020-07-30	5.07	1.755	-1.934	2.901	0.53
2020-07-31	5.1	1.768	0.592	2.959	0.53
2020-08-03	5.23	1.783	2.549	3.529	0.53
2020-08-04	5.12	1.799	-2.103	3.633	0.54
2020-08-05	5.14	1.815	0.391	3.906	0.54
2020-08-06	5.07	1.829	-1.362	3.113	0.55
2020-08-07	5	1.839	-1.381	2.367	0.55
2020-08-10	5.08	1.854	1.600	3.600	0.56
2020-08-11	4.96	1.868	-2.362	3.346	0.56
2020-08-12	4.88	1.883	-1.613	3.831	0.56
2020-08-13	4.87	1.890	-0.205	1.639	0.57
2020-08-14	4.89	1.898	0.411	2.053	0.57
2020-08-17	4.96	1.910	1.431	2.863	0.57
2020-08-18	5	1.919	0.806	2.218	0.58
2020-08-19	4.9	1.929	-2.000	2.400	0.58
2020-08-20	4.84	1.938	-1.224	2.245	0.58
2020-08-21	4.86	1.945	0.413	1.653	0.58
2020-08-24	4.83	1.951	-0.617	1.646	0.59
2020-08-25	4.77	1.959	-1.242	1.863	0.59
2020-08-26	4.66	1.970	-2.306	2.935	0.59
2020-08-27	4.89	1.994	4.936	5.794	0.60
2020-08-28	4.91	2.006	0.409	2.863	0.60
2020-08-31	4.83	2.015	-1.629	2.240	0.60
2020-09-01	4.8	2.020	-0.621	1.449	0.61
2020-09-02	4.75	2.028	-1.042	1.875	0.61
2020-09-03	4.69	2.038	-1.263	2.526	0.61
2020-09-04	4.7	2.049	0.213	2.772	0.61
2020-09-07	4.66	2.061	-0.851	3.191	0.62
2020-09-08	4.67	2.068	0.215	1.717	0.62
2020-09-09	4.84	2.095	3.640	6.852	0.63
2020-09-10	4.66	2.117	-3.719	5.579	0.64
2020-09-11	4.69	2.125	0.644	2.146	0.64
2020-09-14	4.65	2.137	-0.853	2.985	0.64
2020-09-15	4.69	2.144	0.860	1.720	0.64
2020-09-16	4.63	2.150	-1.279	1.706	0.65
2020-09-17	4.61	2.155	-0.432	1.296	0.65
2020-09-18	4.68	2.167	1.518	3.037	0.65
2020-09-21	4.69	2.174	0.214	1.709	0.65
2020-09-22	4.59	2.181	-2.132	1.919	0.65
2020-09-23	4.58	2.185	-0.218	1.089	0.66
2020-09-24	4.39	2.200	-4.148	4.148	0.66
2020-09-25	4.25	2.214	-3.189	3.872	0.66
2020-09-28	4.06	2.232	-4.471	5.412	0.67
2020-09-29	4.09	2.237	0.739	1.478	0.67
2020-09-30	4.1	2.242	0.244	1.222	0.67
2020-10-09	4.23	2.252	3.171	2.927	0.68
2020-10-12	4.62	2.288	9.220	9.456	0.69
2020-10-13	4.52	2.295	-2.165	1.732	0.69
2020-10-14	4.52	2.305	0.000	2.655	0.69
2020-10-15	4.48	2.315	-0.885	2.655	0.69
2020-10-16	4.38	2.324	-2.232	2.455	0.70
2020-10-19	4.36	2.342	-0.457	5.023	0.70
2020-10-20	4.4	2.353	0.917	2.982	0.71
2020-10-21	4.3	2.363	-2.273	2.955	0.71
2020-10-22	4.25	2.371	-1.163	2.093	0.71
2020-10-23	4.21	2.380	-0.941	2.588	0.71
2020-10-26	4.19	2.389	-0.475	2.613	0.72
2020-10-27	4.17	2.397	-0.477	2.148	0.72
2020-10-28	4.2	2.405	0.719	2.398	0.72
2020-10-29	4.15	2.413	-1.190	2.381	0.72
2020-10-30	4.08	2.429	-1.687	4.578	0.73
2020-11-02	4	2.437	-1.961	2.451	0.73
2020-11-03	4.08	2.445	2.000	2.250	0.73
2020-11-04	4.07	2.452	-0.245	2.206	0.74
2020-11-05	4.2	2.467	3.194	4.177	0.74
2020-11-06	4.15	2.476	-1.190	2.619	0.74
2020-11-09	4.21	2.482	1.446	1.928	0.74
2020-11-10	4.13	2.492	-1.900	2.850	0.75
2020-11-11	4.06	2.497	-1.695	1.453	0.75
2020-11-12	4.06	2.501	0.000	1.232	0.75
2020-11-13	4.07	2.507	0.246	1.724	0.75
2020-11-16	4.13	2.513	1.474	1.720	0.75
2020-11-17	4.08	2.518	-1.211	1.453	0.76
2020-11-18	4.08	2.521	0.000	0.980	0.76
2020-11-19	4.07	2.526	-0.245	1.225	0.76
2020-11-20	4.09	2.530	0.491	1.229	0.76
2020-11-23	4.14	2.536	1.222	1.956	0.76
2020-11-24	4.21	2.544	1.691	2.174	0.76
2020-11-25	4.11	2.555	-2.375	3.088	0.77
2020-11-26	4.12	2.560	0.243	1.460	0.77
2020-11-27	4.09	2.565	-0.728	1.456	0.77
2020-11-30	4.07	2.569	-0.489	1.222	0.77
2020-12-01	4.09	2.572	0.491	0.983	0.77
2020-12-02	4.1	2.576	0.244	0.978	0.77
2020-12-03	4.12	2.583	0.488	2.195	0.77
2020-12-04	4.09	2.586	-0.728	0.971	0.78
2020-12-07	4.09	2.591	0.000	1.467	0.78
2020-12-08	4.07	2.595	-0.489	0.978	0.78
2020-12-09	4.02	2.601	-1.229	1.966	0.78
2020-12-10	4.03	2.611	0.249	2.985	0.78
2020-12-11	3.99	2.618	-0.993	1.985	0.79
2020-12-14	3.97	2.622	-0.501	1.253	0.79
2020-12-15	3.96	2.627	-0.252	1.511	0.79
2020-12-16	3.88	2.636	-2.020	2.778	0.79
2020-12-17	3.86	2.653	-0.515	5.155	0.80
2020-12-18	3.84	2.658	-0.518	1.554	0.80
2020-12-21	3.92	2.665	2.083	2.344	0.80
2020-12-22	4.19	2.677	6.888	3.316	0.80
2020-12-23	4.07	2.695	-2.864	5.251	0.81
2020-12-24	4.3	2.732	5.651	10.319	0.82
2020-12-25	4.28	2.749	-0.465	4.884	0.82
2020-12-28	4.22	2.765	-1.402	4.673	0.83
2020-12-29	4.18	2.781	-0.948	4.502	0.83
2020-12-30	4.11	2.791	-1.675	2.871	0.84
2020-12-31	4.11	2.798	0.000	2.190	0.84
2021-01-04	4.18	2.809	1.703	2.920	0.84
2021-01-05	4.11	2.816	-1.675	2.153	0.84
2021-01-06	3.98	2.829	-3.163	3.893	0.85
2021-01-07	3.88	2.843	-2.513	4.271	0.85
2021-01-08	3.96	2.861	2.062	5.412	0.86
2021-01-11	3.84	2.873	-3.030	3.788	0.86
2021-01-12	3.85	2.879	0.260	1.823	0.86
2021-01-13	3.92	2.894	1.818	4.675	0.87
2021-01-14	3.87	2.899	-1.276	1.531	0.87
2021-01-15	3.85	2.904	-0.517	1.550	0.87
2021-01-18	3.86	2.908	0.260	1.299	0.87
2021-01-19	3.89	2.915	0.777	2.073	0.87
2021-01-20	3.89	2.919	0.000	1.285	0.88
2021-01-21	3.87	2.922	-0.514	1.028	0.88
2021-01-22	3.9	2.930	0.775	2.326	0.88
2021-01-25	3.76	2.941	-3.590	3.590	0.88
2021-01-26	3.7	2.949	-1.596	2.660	0.88
2021-01-27	3.74	2.957	1.081	2.432	0.89
2021-01-28	3.68	2.961	-1.604	1.337	0.89
2021-01-29	3.58	2.974	-2.717	4.348	0.89
2021-02-01	3.52	2.983	-1.676	3.073	0.89
2021-02-02	3.52	2.989	0.000	2.273	0.90
2021-02-03	3.37	3.003	-4.261	4.830	0.90
2021-02-04	3.29	3.017	-2.374	5.045	0.91
2021-02-05	3.33	3.024	1.216	2.432	0.91
2021-02-08	3.41	3.036	2.402	4.204	0.91
2021-02-09	3.45	3.041	1.173	1.760	0.91
2021-02-10	3.46	3.046	0.290	1.739	0.91
2021-02-18	3.48	3.052	0.578	2.312	0.92
2021-02-19	3.58	3.062	2.874	3.161	0.92
2021-02-22	3.71	3.084	3.631	7.263	0.93
2021-02-23	3.65	3.095	-1.617	3.504	0.93
2021-02-24	3.61	3.103	-1.096	2.740	0.93
2021-02-25	3.56	3.112	-1.385	3.047	0.93
2021-02-26	3.62	3.122	1.685	3.371	0.94
2021-03-01	3.65	3.129	0.829	2.210	0.94
2021-03-02	3.74	3.144	2.466	4.932	0.94
2021-03-03	3.74	3.154	0.000	2.941	0.95
2021-03-04	3.7	3.158	-1.070	1.337	0.95
2021-03-05	3.71	3.163	0.270	1.622	0.95
2021-03-08	3.65	3.170	-1.617	2.426	0.95
2021-03-09	3.58	3.186	-1.918	5.479	0.96
2021-03-10	3.49	3.196	-2.514	3.352	0.96
2021-03-11	3.54	3.203	1.433	2.292	0.96
2021-03-12	3.63	3.216	2.542	4.237	0.96
2021-03-15	3.72	3.227	2.479	3.581	0.97
2021-03-16	4.1	3.258	10.215	9.140	0.98
2021-03-17	4.05	3.282	-1.220	7.073	0.98
2021-03-18	4.06	3.304	0.247	6.420	0.99
2021-03-19	3.98	3.314	-1.970	3.202	0.99
2021-03-22	4.03	3.324	1.256	3.015	1.00
2021-03-23	3.88	3.337	-3.722	3.970	1.00
2021-03-24	3.89	3.350	0.258	3.866	1.00
2021-03-25	3.85	3.358	-1.028	2.571	1.01
2021-03-26	3.87	3.367	0.519	2.857	1.01
2021-03-29	3.94	3.377	1.809	3.101	1.01
2021-03-30	3.81	3.388	-3.299	3.299	1.02
2021-03-31	3.79	3.395	-0.525	2.362	1.02
2021-04-01	3.8	3.400	0.264	1.319	1.02
2021-04-02	3.73	3.408	-1.842	2.632	1.02
2021-04-06	3.85	3.417	3.217	2.949	1.03
2021-04-07	3.85	3.423	0.000	1.818	1.03
2021-04-08	3.81	3.430	-1.039	2.078	1.03
2021-04-09	3.82	3.436	0.262	2.100	1.03
2021-04-12	3.8	3.445	-0.524	2.618	1.03
2021-04-13	3.7	3.453	-2.632	2.632	1.04
2021-04-14	3.72	3.459	0.541	1.892	1.04
2021-04-15	3.65	3.466	-1.882	2.419	1.04
2021-04-16	3.69	3.473	1.096	2.192	1.04
2021-04-19	3.74	3.478	1.355	1.626	1.04
2021-04-20	3.71	3.483	-0.802	1.604	1.04
2021-04-21	3.68	3.485	-0.809	0.809	1.05
2021-04-22	3.78	3.496	2.717	3.533	1.05
2021-04-23	3.76	3.503	-0.529	2.116	1.05
2021-04-26	3.72	3.508	-1.064	1.596	1.05
2021-04-27	3.69	3.514	-0.806	1.882	1.05
2021-04-28	3.67	3.519	-0.542	1.897	1.06
2021-04-29	3.7	3.528	0.817	2.725	1.06
2021-04-30	3.65	3.534	-1.351	2.162	1.06
2021-05-06	3.62	3.539	-0.822	1.370	1.06
2021-05-07	3.58	3.544	-1.105	1.657	1.06
2021-05-10	3.53	3.548	-1.397	1.676	1.06
2021-05-11	3.6	3.555	1.983	2.266	1.07
2021-05-12	3.64	3.559	1.111	1.389	1.07
2021-05-13	3.61	3.564	-0.824	1.374	1.07
2021-05-14	3.63	3.566	0.554	0.831	1.07
2021-05-17	3.63	3.569	0.000	1.102	1.07
2021-05-18	3.64	3.572	0.275	0.826	1.07
2021-05-19	3.6	3.577	-1.099	1.648	1.07
2021-05-20	3.59	3.581	-0.278	1.389	1.07
2021-05-21	3.59	3.587	0.000	1.950	1.08
2021-05-24	3.57	3.590	-0.557	1.114	1.08
2021-05-25	3.58	3.594	0.280	1.120	1.08
2021-05-26	3.63	3.600	1.397	2.235	1.08
2021-05-27	3.63	3.605	0.000	1.653	1.08
2021-05-28	3.62	3.609	-0.275	1.102	1.08
2021-05-31	3.66	3.613	1.105	1.381	1.08
2021-06-01	3.65	3.618	-0.273	1.639	1.09
2021-06-02	3.63	3.622	-0.548	1.370	1.09
2021-06-03	3.62	3.624	-0.275	0.826	1.09
2021-06-04	3.62	3.627	0.000	0.829	1.09
2021-06-07	3.58	3.631	-1.105	1.381	1.09
2021-06-08	3.57	3.634	-0.279	1.117	1.09
2021-06-09	3.58	3.638	0.280	1.120	1.09
2021-06-10	3.58	3.640	0.000	0.838	1.09
2021-06-11	3.56	3.643	-0.559	0.838	1.09
2021-06-15	3.54	3.648	-0.562	1.685	1.09
2021-06-16	3.49	3.653	-1.412	1.695	1.10
2021-06-17	3.51	3.656	0.573	1.146	1.10
2021-06-18	3.53	3.661	0.570	1.709	1.10
2021-06-21	3.54	3.666	0.283	1.700	1.10
2021-06-22	3.59	3.671	1.412	1.695	1.10
2021-06-23	3.57	3.674	-0.557	0.836	1.10
2021-06-24	3.62	3.680	1.401	2.241	1.10
2021-06-25	3.63	3.685	0.276	1.381	1.11
2021-06-28	3.6	3.691	-0.826	2.204	1.11
2021-06-29	3.59	3.694	-0.278	1.111	1.11
2021-06-30	3.58	3.699	-0.279	1.393	1.11
2021-07-01	3.53	3.704	-1.397	1.955	1.11
2021-07-02	3.5	3.709	-0.850	1.416	1.11
2021-07-05	3.53	3.713	0.857	1.429	1.11
2021-07-06	3.53	3.716	0.000	1.133	1.11
2021-07-07	3.51	3.719	-0.567	0.850	1.12
2021-07-08	3.47	3.724	-1.140	1.994	1.12
2021-07-09	3.54	3.740	2.017	5.476	1.12
2021-07-12	3.53	3.746	-0.282	1.977	1.12
2021-07-13	3.54	3.748	0.283	0.567	1.12
2021-07-14	3.51	3.753	-1.127	1.690	1.13
2021-07-15	3.48	3.757	-0.855	1.425	1.13
2021-07-16	3.45	3.761	-0.862	1.437	1.13
2021-07-19	3.44	3.765	-0.290	1.449	1.13
2021-07-20	3.51	3.774	2.035	2.907	1.13
2021-07-21	3.49	3.777	-0.570	1.140	1.13
2021-07-22	3.5	3.782	0.287	1.719	1.13
2021-07-23	3.57	3.791	2.000	3.143	1.14
2021-07-26	3.72	3.811	4.202	6.443	1.14
2021-07-27	3.56	3.824	-4.301	4.301	1.15
2021-07-28	3.51	3.839	-1.404	5.056	1.15
2021-07-29	3.53	3.847	0.570	2.564	1.15
2021-07-30	3.64	3.860	3.116	4.533	1.16
2021-08-02	3.65	3.869	0.275	2.747	1.16
2021-08-03	3.73	3.878	2.192	3.014	1.16
2021-08-04	3.74	3.887	0.268	2.949	1.17
2021-08-05	3.77	3.897	0.802	3.209	1.17
2021-08-06	3.73	3.905	-1.061	2.387	1.17
2021-08-09	3.74	3.911	0.268	1.877	1.17
2021-08-10	3.86	3.928	3.209	5.348	1.18
2021-08-11	4.25	3.963	10.104	9.845	1.19
2021-08-12	4.34	3.993	2.118	8.471	1.20
2021-08-13	4.43	4.020	2.074	7.373	1.21
2021-08-16	4.29	4.035	-3.160	4.063	1.21
2021-08-17	4.1	4.060	-4.429	7.226	1.22
2021-08-18	4.51	4.091	10.000	8.293	1.23
2021-08-19	4.36	4.118	-3.326	7.539	1.24
2021-08-20	4.22	4.134	-3.211	4.358	1.24
2021-08-23	4.24	4.144	0.474	3.081	1.24
2021-08-24	4.22	4.154	-0.472	2.830	1.25
2021-08-25	4.16	4.164	-1.422	2.844	1.25
2021-08-26	4.19	4.180	0.721	4.567	1.25
2021-08-27	4.33	4.197	3.341	4.535	1.26
2021-08-30	4.49	4.220	3.695	6.236	1.27
2021-08-31	4.45	4.230	-0.891	2.673	1.27
2021-09-01	4.34	4.249	-2.472	5.169	1.27
2021-09-02	4.51	4.273	3.917	6.452	1.28
2021-09-03	4.68	4.301	3.769	7.317	1.29
2021-09-06	4.63	4.320	-1.068	4.915	1.30
2021-09-07	4.66	4.329	0.648	2.376	1.30
2021-09-08	4.55	4.340	-2.361	2.790	1.30
2021-09-09	4.55	4.353	0.000	3.297	1.31
2021-09-10	4.87	4.395	7.033	10.549	1.32
2021-09-13	4.87	4.409	0.000	3.285	1.32
2021-09-14	4.68	4.424	-3.901	3.901	1.33
2021-09-15	4.79	4.443	2.350	4.701	1.33
2021-09-16	4.69	4.460	-2.088	4.384	1.34
2021-09-17	4.66	4.476	-0.640	4.051	1.34
2021-09-22	4.92	4.513	5.579	9.227	1.35
2021-09-23	4.87	4.531	-1.016	4.268	1.36
2021-09-24	4.71	4.558	-3.285	6.982	1.37
2021-09-27	4.34	4.595	-7.856	10.191	1.38
2021-09-28	4.46	4.616	2.765	5.530	1.38
2021-09-29	4.38	4.638	-1.794	6.054	1.39
2021-09-30	4.55	4.658	3.881	5.479	1.40
2021-10-08	4.54	4.678	-0.220	5.055	1.40
2021-10-11	4.35	4.699	-4.185	5.947	1.41
2021-10-12	4.19	4.719	-3.678	5.747	1.42
2021-10-13	4.21	4.732	0.477	3.580	1.42
2021-10-14	4.22	4.744	0.238	3.563	1.42
2021-10-15	4.15	4.752	-1.659	2.370	1.43
2021-10-18	4.23	4.763	1.928	2.892	1.43
2021-10-19	4.28	4.774	1.182	3.310	1.43
2021-10-20	4.3	4.783	0.467	2.336	1.43
2021-10-21	4.29	4.790	-0.233	2.093	1.44
2021-10-22	4.19	4.802	-2.331	3.263	1.44
2021-10-25	4.32	4.815	3.103	3.580	1.44
2021-10-26	4.31	4.823	-0.231	2.315	1.45
2021-10-27	4.4	4.834	2.088	3.016	1.45
2021-10-28	4.41	4.849	0.227	4.091	1.45
2021-10-29	4.32	4.874	-2.041	7.029	1.46
2021-11-01	4.55	4.899	5.324	6.481	1.47
2021-11-02	4.42	4.916	-2.857	4.615	1.47
2021-11-03	4.29	4.933	-2.941	4.751	1.48
2021-11-04	4.65	4.974	8.392	10.723	1.49
2021-11-05	4.49	4.989	-3.441	3.871	1.50
2021-11-08	4.77	5.021	6.236	8.018	1.51
2021-11-09	4.88	5.039	2.306	4.403	1.51
2021-11-10	4.98	5.064	2.049	6.148	1.52
2021-11-11	4.92	5.076	-1.205	2.811	1.52
2021-11-12	5.22	5.121	6.098	10.366	1.54
2021-11-15	5.22	5.134	0.000	3.065	1.54
2021-11-16	5.34	5.164	2.299	6.705	1.55
2021-11-17	5.87	5.216	9.925	10.674	1.56
2021-11-18	5.72	5.249	-2.555	6.814	1.57
2021-11-19	5.64	5.276	-1.399	5.769	1.58
2021-11-22	5.56	5.309	-1.418	7.270	1.59
2021-11-23	5.33	5.333	-4.137	5.396	1.60
2021-11-24	5.15	5.350	-3.377	3.940	1.61
2021-11-25	5.18	5.369	0.583	4.272	1.61
2021-11-26	5.19	5.385	0.193	3.668	1.62
2021-11-29	5.3	5.406	2.119	4.817	1.62
2021-11-30	5.22	5.426	-1.509	4.528	1.63
2021-12-01	5.2	5.435	-0.383	2.107	1.63
2021-12-02	4.99	5.452	-4.038	4.038	1.64
2021-12-03	5.07	5.459	1.603	1.804	1.64
2021-12-06	5.58	5.500	10.059	8.876	1.65
2021-12-07	5.66	5.532	1.434	6.631	1.66
2021-12-08	5.76	5.557	1.767	5.300	1.67
2021-12-09	5.59	5.575	-2.951	3.819	1.67
2021-12-10	5.52	5.591	-1.252	3.399	1.68
2021-12-13	5.54	5.603	0.362	2.717	1.68
2021-12-14	5.51	5.614	-0.542	2.347	1.68
2021-12-15	5.57	5.640	1.089	5.626	1.69
2021-12-16	5.6	5.657	0.539	3.591	1.70
2021-12-17	5.65	5.684	0.893	5.714	1.71
2021-12-20	5.64	5.709	-0.177	5.310	1.71
2021-12-21	5.47	5.722	-3.014	2.837	1.72
2021-12-22	5.5	5.732	0.548	2.194	1.72
2021-12-23	5.49	5.742	-0.182	2.364	1.72
2021-12-24	5.12	5.774	-6.740	7.468	1.73
2021-12-27	5.22	5.794	1.953	4.492	1.74
2021-12-28	5.19	5.802	-0.575	1.916	1.74
2021-12-29	5.13	5.812	-1.156	2.312	1.74
2021-12-30	5.14	5.819	0.195	1.559	1.75
2021-12-31	5.17	5.829	0.584	2.335	1.75
2022-01-04	5.19	5.835	0.387	1.354	1.75
2022-01-05	5.09	5.848	-1.927	3.276	1.75
2022-01-06	5.11	5.859	0.393	2.358	1.76
2022-01-07	5.01	5.870	-1.957	2.740	1.76
2022-01-10	5.01	5.883	0.000	3.194	1.76
2022-01-11	4.93	5.894	-1.597	2.595	1.77
2022-01-12	5.17	5.911	4.868	3.854	1.77
2022-01-13	5.1	5.918	-1.354	1.741	1.78
2022-01-14	5.02	5.929	-1.569	2.745	1.78
2022-01-17	4.97	5.939	-0.996	2.390	1.78
2022-01-18	5.01	5.952	0.805	3.018	1.79
2022-01-19	4.92	5.961	-1.796	2.196	1.79
2022-01-20	4.7	5.983	-4.472	5.691	1.79
2022-01-21	4.7	5.992	0.000	2.340	1.80
2022-01-24	4.7	6.000	0.000	1.915	1.80
2022-01-25	4.41	6.026	-6.170	7.234	1.81
2022-01-26	4.55	6.040	3.175	3.628	1.81
2022-01-27	4.42	6.053	-2.857	3.516	1.82
2022-01-28	4.5	6.072	1.810	4.977	1.82
2022-02-07	4.69	6.087	4.222	3.778	1.83
2022-02-08	4.72	6.098	0.640	2.772	1.83
2022-02-09	4.73	6.105	0.212	1.907	1.83
2022-02-10	4.72	6.113	-0.211	1.903	1.83
2022-02-11	4.62	6.119	-2.119	1.695	1.84
2022-02-14	4.56	6.126	-1.299	1.948	1.84
2022-02-15	4.67	6.140	2.412	3.509	1.84
2022-02-16	4.67	6.147	0.000	1.713	1.84
2022-02-17	4.69	6.155	0.428	2.141	1.85
2022-02-18	4.7	6.162	0.213	1.706	1.85
2022-02-21	4.75	6.169	1.064	1.702	1.85
2022-02-22	4.75	6.180	0.000	2.947	1.85
2022-02-23	4.84	6.189	1.895	2.105	1.86
2022-02-24	4.76	6.210	-1.653	5.372	1.86
2022-02-25	4.73	6.221	-0.630	2.731	1.87
2022-02-28	4.69	6.232	-0.846	2.960	1.87
2022-03-01	4.72	6.243	0.640	2.772	1.87
2022-03-02	4.68	6.248	-0.847	1.271	1.87
2022-03-03	4.68	6.258	0.000	2.564	1.88
2022-03-04	4.55	6.269	-2.778	2.778	1.88
2022-03-07	4.44	6.278	-2.418	2.418	1.88
2022-03-08	4.26	6.298	-4.054	5.631	1.89
2022-03-09	4.22	6.322	-0.939	6.808	1.90
2022-03-10	4.26	6.330	0.948	2.370	1.90
2022-03-11	4.27	6.343	0.235	3.756	1.90
2022-03-14	4.13	6.355	-3.279	3.279	1.91
2022-03-15	3.88	6.376	-6.053	6.538	1.91
2022-03-16	4.01	6.393	3.351	5.155	1.92
2022-03-17	4.03	6.401	0.499	2.494	1.92
2022-03-18	4.06	6.409	0.744	2.233	1.92
2022-03-21	4.04	6.417	-0.493	2.463	1.93
2022-03-22	4.03	6.424	-0.248	1.980	1.93
2022-03-23	4.43	6.454	9.926	8.189	1.94
2022-03-24	4.24	6.472	-4.289	5.192	1.94
2022-03-25	4.26	6.488	0.472	4.481	1.95
2022-03-28	4.36	6.504	2.347	4.225	1.95
2022-03-29	4.24	6.514	-2.752	2.982	1.95
2022-03-30	4.33	6.523	2.123	2.358	1.96
2022-03-31	4.38	6.542	1.155	5.312	1.96
2022-04-01	4.31	6.547	-1.598	1.370	1.96
2022-04-06	4.27	6.553	-0.928	1.624	1.97
2022-04-07	4.12	6.567	-3.513	3.981	1.97
2022-04-08	4.13	6.574	0.243	2.184	1.97
2022-04-11	4.02	6.584	-2.663	2.906	1.98
2022-04-12	4.06	6.593	0.995	2.736	1.98
2022-04-13	4	6.598	-1.478	1.478	1.98
2022-04-14	4.04	6.602	1.000	1.250	1.98
2022-04-15	3.97	6.607	-1.733	1.485	1.98
2022-04-18	3.98	6.616	0.252	2.771	1.98
2022-04-19	4.01	6.624	0.754	2.261	1.99
2022-04-20	3.93	6.632	-1.995	2.494	1.99
2022-04-21	3.74	6.649	-4.835	5.344	1.99
2022-04-22	3.74	6.659	0.000	3.209	2.00
2022-04-25	3.42	6.680	-8.556	7.487	2.00
2022-04-26	3.35	6.693	-2.047	4.678	2.01
2022-04-27	3.49	6.710	4.179	5.970	2.01
2022-04-28	3.45	6.718	-1.146	2.579	2.02
2022-04-29	3.56	6.726	3.188	2.609	2.02
2022-05-05	3.62	6.735	1.685	3.090	2.02
2022-05-06	3.56	6.741	-1.657	1.934	2.02
2022-05-09	3.6	6.750	1.124	3.090	2.02
2022-05-10	3.65	6.761	1.389	3.611	2.03
2022-05-11	3.63	6.769	-0.548	2.740	2.03
2022-05-12	3.64	6.776	0.275	2.204	2.03
2022-05-13	3.64	6.782	0.000	1.923	2.03
2022-05-16	3.64	6.786	0.000	1.374	2.04
2022-05-17	3.63	6.793	-0.275	2.473	2.04
2022-05-18	3.64	6.799	0.275	1.928	2.04
2022-05-19	3.72	6.812	2.198	4.121	2.04
2022-05-20	3.76	6.820	1.075	2.419	2.05
2022-05-23	3.79	6.825	0.798	1.596	2.05

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎