盐湖股份融券券源 盐湖股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-01-10	6.6	0	0	0	0
2019-01-10	6.74	0.026	2.121	4.545	0.01
2019-01-11	6.59	0.042	-2.226	2.967	0.01
2019-01-14	6.18	0.075	-6.222	6.373	0.02
2019-01-15	6.15	0.086	-0.485	2.265	0.03
2019-01-16	6.13	0.098	-0.325	2.276	0.03
2019-01-17	6.27	0.121	2.284	4.405	0.04
2019-01-18	6.31	0.136	0.638	2.871	0.04
2019-01-21	6.61	0.188	4.754	9.350	0.06
2019-01-22	6.52	0.198	-1.362	1.967	0.06
2019-01-23	6.53	0.213	0.153	2.761	0.06
2019-01-24	6.26	0.237	-4.135	4.594	0.07
2019-01-25	6	0.262	-4.153	4.952	0.08
2019-01-28	6.06	0.277	1.000	3.000	0.08
2019-01-29	6.29	0.311	3.795	6.436	0.09
2019-01-30	6.13	0.326	-2.544	3.021	0.10
2019-01-31	5.91	0.347	-3.589	4.241	0.10
2019-02-01	6.08	0.363	2.876	3.046	0.11
2019-02-11	6.22	0.376	2.303	2.632	0.11
2019-02-12	6.32	0.392	1.608	3.055	0.12
2019-02-13	6.45	0.417	2.057	4.589	0.13
2019-02-14	6.43	0.429	-0.310	2.171	0.13
2019-02-15	6.59	0.471	2.488	7.776	0.14
2019-02-18	6.7	0.497	1.669	4.552	0.15
2019-02-19	6.66	0.513	-0.597	2.985	0.15
2019-02-20	6.75	0.538	1.351	4.354	0.16
2019-02-21	6.56	0.555	-2.815	3.111	0.17
2019-02-22	6.66	0.568	1.524	2.439	0.17
2019-02-25	7	0.602	5.105	5.856	0.18
2019-02-26	7.24	0.656	3.429	8.857	0.20
2019-02-27	7.17	0.682	-0.967	4.420	0.20
2019-02-28	7.25	0.702	1.116	3.208	0.21
2019-03-01	7.37	0.720	1.655	3.034	0.22
2019-03-04	7.41	0.742	0.543	3.528	0.22
2019-03-05	7.44	0.756	0.405	2.159	0.23
2019-03-06	7.76	0.800	4.301	6.855	0.24
2019-03-07	7.87	0.827	1.418	4.124	0.25
2019-03-08	7.3	0.859	-7.243	5.210	0.26
2019-03-11	7.45	0.884	2.055	4.110	0.27
2019-03-12	7.53	0.907	1.074	3.624	0.27
2019-03-13	7.26	0.926	-3.586	3.187	0.28
2019-03-14	7.12	0.956	-1.928	5.096	0.29
2019-03-15	7.19	0.970	0.983	2.247	0.29
2019-03-18	7.41	0.991	3.060	3.477	0.30
2019-03-19	7.37	1.001	-0.540	1.619	0.30
2019-03-20	7.67	1.044	4.071	6.649	0.31
2019-03-21	7.6	1.061	-0.913	2.738	0.32
2019-03-22	7.69	1.080	1.184	3.026	0.32
2019-03-25	7.38	1.099	-4.031	2.991	0.33
2019-03-26	6.95	1.137	-5.827	6.504	0.34
2019-03-27	6.8	1.167	-2.158	5.324	0.35
2019-03-28	6.63	1.181	-2.500	2.647	0.35
2019-03-29	6.75	1.196	1.810	2.564	0.36
2019-04-01	7.05	1.224	4.444	4.889	0.37
2019-04-02	7.13	1.245	1.135	3.404	0.37
2019-04-03	7.2	1.263	0.982	3.086	0.38
2019-04-04	7.46	1.294	3.611	5.000	0.39
2019-04-08	7.59	1.333	1.743	6.166	0.40
2019-04-09	7.51	1.359	-1.054	4.084	0.41
2019-04-10	7.46	1.386	-0.666	4.394	0.42
2019-04-11	7.35	1.400	-1.475	2.279	0.42
2019-04-12	7.54	1.428	2.585	4.490	0.43
2019-04-15	7.21	1.457	-4.377	4.775	0.44
2019-04-16	7.22	1.475	0.139	2.913	0.44
2019-04-17	7.39	1.500	2.355	4.155	0.45
2019-04-18	7.34	1.513	-0.677	2.030	0.45
2019-04-19	7.27	1.533	-0.954	3.406	0.46
2019-04-22	7	1.553	-3.714	3.439	0.47
2019-04-23	6.83	1.571	-2.429	3.143	0.47
2019-04-24	7.51	1.632	9.956	9.663	0.49
2019-04-25	7.56	1.696	0.666	10.253	0.51
2019-04-26	7.01	1.747	-7.275	8.730	0.52
2019-04-30	7.07	1.806	0.856	9.986	0.54
2019-05-06	7.42	1.860	4.950	8.769	0.56
2019-05-07	7.43	1.887	0.135	4.313	0.57
2019-05-08	7.07	1.913	-4.845	4.441	0.57
2019-05-09	7.03	1.933	-0.566	3.395	0.58
2019-05-10	7.13	1.958	1.422	4.125	0.59
2019-05-13	6.82	1.977	-4.348	3.366	0.59
2019-05-14	6.85	2.004	0.440	4.839	0.60
2019-05-15	6.93	2.015	1.168	1.898	0.60
2019-05-16	7.18	2.045	3.608	4.906	0.61
2019-05-17	6.98	2.065	-2.786	3.482	0.62
2019-05-20	7.01	2.087	0.430	3.725	0.63
2019-05-21	7.36	2.124	4.993	6.134	0.64
2019-05-22	7.39	2.156	0.408	5.163	0.65
2019-05-23	7.38	2.188	-0.135	5.277	0.66
2019-05-24	7.54	2.222	2.168	5.285	0.67
2019-05-27	7.57	2.243	0.398	3.448	0.67
2019-05-28	7.4	2.264	-2.246	3.303	0.68
2019-05-29	7.44	2.278	0.541	2.297	0.68
2019-05-30	7.59	2.303	2.016	3.898	0.69
2019-05-31	7.53	2.313	-0.791	1.713	0.69
2019-06-03	7.3	2.346	-3.054	5.312	0.70
2019-06-04	7.03	2.371	-3.699	4.384	0.71
2019-06-05	7.01	2.381	-0.284	1.707	0.71
2019-06-06	7.07	2.396	0.856	2.425	0.72
2019-06-10	7.05	2.403	-0.283	1.273	0.72
2019-06-11	7.22	2.427	2.411	3.972	0.73
2019-06-12	7.16	2.449	-0.831	3.601	0.73
2019-06-13	7.12	2.460	-0.559	1.955	0.74
2019-06-14	6.76	2.491	-5.056	5.478	0.75
2019-06-17	6.42	2.513	-5.030	4.142	0.75
2019-06-18	6.29	2.538	-2.025	4.829	0.76
2019-06-19	6.28	2.554	-0.159	3.021	0.77
2019-06-20	6.37	2.570	1.433	3.025	0.77
2019-06-21	6.3	2.590	-1.099	3.768	0.78
2019-06-24	6.33	2.602	0.476	2.222	0.78
2019-06-25	6.35	2.612	0.316	1.896	0.78
2019-06-26	6.29	2.619	-0.945	1.260	0.79
2019-06-27	6.29	2.624	0.000	1.113	0.79
2019-06-28	6.16	2.638	-2.067	2.703	0.79
2019-07-01	6.25	2.647	1.461	1.623	0.79
2019-07-02	6.43	2.676	2.880	5.440	0.80
2019-07-03	6.5	2.694	1.089	3.266	0.81
2019-07-04	6.46	2.707	-0.615	2.462	0.81
2019-07-05	6.52	2.722	0.929	2.786	0.82
2019-07-08	6.31	2.744	-3.221	4.294	0.82
2019-07-09	6.42	2.762	1.743	3.328	0.83
2019-07-10	6.33	2.780	-1.402	3.271	0.83
2019-07-11	6.38	2.787	0.790	1.422	0.84
2019-07-12	6.49	2.799	1.724	2.194	0.84
2019-07-15	6.47	2.816	-0.308	3.236	0.84
2019-07-16	6.63	2.846	2.473	5.410	0.85
2019-07-17	6.62	2.856	-0.151	1.810	0.86
2019-07-18	6.67	2.879	0.755	4.079	0.86
2019-07-19	6.71	2.891	0.600	2.099	0.87
2019-07-22	6.56	2.914	-2.235	4.322	0.87
2019-07-23	6.6	2.927	0.610	2.287	0.88
2019-07-24	6.57	2.936	-0.455	1.667	0.88
2019-07-25	6.49	2.944	-1.218	1.522	0.88
2019-07-26	6.42	2.955	-1.079	2.003	0.89
2019-07-29	6.43	2.969	0.156	2.648	0.89
2019-07-30	6.48	2.981	0.778	2.177	0.89
2019-07-31	6.37	2.992	-1.698	2.006	0.90
2019-08-01	6.36	3.002	-0.157	2.041	0.90
2019-08-02	6.25	3.016	-1.730	2.673	0.90
2019-08-05	6.2	3.024	-0.800	1.440	0.91
2019-08-06	6.01	3.046	-3.065	4.355	0.91
2019-08-07	5.98	3.055	-0.499	1.997	0.92
2019-08-08	5.99	3.061	0.167	1.003	0.92
2019-08-09	5.69	3.087	-5.008	5.509	0.93
2019-08-12	5.58	3.114	-1.933	5.800	0.93
2019-08-13	5.62	3.125	0.717	2.330	0.94
2019-08-14	5.59	3.134	-0.534	1.957	0.94
2019-08-15	5.6	3.152	0.179	3.936	0.95
2019-08-16	5.88	3.177	5.000	5.179	0.95
2019-08-19	6.17	3.199	4.932	4.252	0.96
2019-08-20	6.48	3.212	5.024	2.431	0.96
2019-08-21	6.38	3.251	-1.543	7.253	0.98
2019-08-22	6.7	3.282	5.016	5.486	0.98
2019-08-23	6.97	3.311	4.030	5.075	0.99
2019-08-26	7.03	3.342	0.861	5.308	1.00
2019-08-27	6.85	3.366	-2.560	4.125	1.01
2019-08-28	6.86	3.384	0.146	3.212	1.02
2019-08-29	6.96	3.403	1.458	3.353	1.02
2019-08-30	6.91	3.418	-0.718	2.586	1.03
2019-09-02	7.03	3.439	1.737	3.473	1.03
2019-09-03	7.08	3.455	0.711	2.703	1.04
2019-09-04	7.08	3.467	0.000	2.119	1.04
2019-09-05	7.02	3.475	-0.847	1.271	1.04
2019-09-06	6.86	3.496	-2.279	3.704	1.05
2019-09-09	6.79	3.506	-1.020	1.749	1.05
2019-09-10	7.13	3.536	5.007	5.155	1.06
2019-09-11	7.27	3.561	1.964	4.067	1.07
2019-09-12	7.41	3.587	1.926	4.264	1.08
2019-09-16	7.37	3.606	-0.540	2.969	1.08
2019-09-17	7.31	3.619	-0.814	2.171	1.09
2019-09-18	7.46	3.640	2.052	3.420	1.09
2019-09-19	7.48	3.651	0.268	1.743	1.10
2019-09-20	7.8	3.688	4.278	5.749	1.11
2019-09-23	7.8	3.715	0.000	4.103	1.11
2019-09-24	7.75	3.736	-0.641	3.333	1.12
2019-09-25	7.75	3.747	0.000	1.677	1.12
2019-09-26	7.36	3.792	-5.032	7.226	1.14
2019-09-27	7.43	3.807	0.951	2.446	1.14
2019-09-30	7.66	3.832	3.096	3.903	1.15
2019-10-08	8.04	3.843	4.961	1.697	1.15
2019-10-09	8.33	3.876	3.607	4.726	1.16
2019-10-10	8.17	3.899	-1.921	3.361	1.17
2019-10-11	8.28	3.924	1.346	3.672	1.18
2019-10-14	8.47	3.946	2.295	3.140	1.18
2019-10-15	8.89	3.988	4.959	5.667	1.20
2019-10-16	8.99	4.008	1.125	2.587	1.20
2019-10-17	9.29	4.058	3.337	6.563	1.22
2019-10-18	9.75	4.101	4.952	5.274	1.23
2019-10-21	9.26	4.123	-5.026	2.769	1.24
2019-10-22	8.8	4.127	-4.968	0.540	1.24
2019-10-23	8.36	4.127	-5.000	0.000	1.24
2019-10-24	7.94	4.127	-5.024	0.000	1.24
2019-10-25	8.22	4.196	3.526	10.076	1.26
2019-10-28	8.53	4.230	3.771	4.866	1.27
2019-10-29	8.35	4.273	-2.110	6.213	1.28
2019-10-30	8.47	4.296	1.437	3.234	1.29
2019-10-31	8.52	4.326	0.590	4.250	1.30
2019-11-01	8.51	4.346	-0.117	2.700	1.30
2019-11-04	8.83	4.387	3.760	5.640	1.32
2019-11-05	8.81	4.417	-0.227	4.077	1.33
2019-11-07	8.94	4.453	1.476	4.881	1.34
2019-11-08	8.75	4.479	-2.125	3.468	1.34
2019-11-11	8.55	4.498	-2.286	2.743	1.35
2019-11-12	8.9	4.528	4.094	3.977	1.36
2019-11-13	9.07	4.560	1.910	4.270	1.37
2019-11-14	8.94	4.580	-1.433	2.756	1.37
2019-11-15	8.94	4.600	0.000	2.573	1.38
2019-11-18	8.93	4.614	-0.112	1.902	1.38
2019-11-19	8.79	4.647	-1.568	4.479	1.39
2019-11-20	8.69	4.660	-1.138	1.820	1.40
2019-11-21	8.66	4.677	-0.345	2.417	1.40
2019-11-22	8.94	4.713	3.233	4.850	1.41
2019-11-25	8.78	4.738	-1.790	3.356	1.42
2019-11-26	8.84	4.756	0.683	2.506	1.43
2019-11-27	8.91	4.765	0.792	1.131	1.43
2019-11-28	8.61	4.795	-3.367	4.265	1.44
2019-11-29	8.6	4.806	-0.116	1.510	1.44
2019-12-02	8.63	4.816	0.349	1.395	1.44
2019-12-03	8.57	4.831	-0.695	2.086	1.45
2019-12-04	8.56	4.845	-0.117	1.984	1.45
2019-12-05	8.31	4.874	-2.921	4.089	1.46
2019-12-06	8.02	4.911	-3.490	5.535	1.47
2019-12-09	8.18	4.948	1.995	5.486	1.48
2019-12-10	8.05	4.964	-1.589	2.445	1.49
2019-12-11	8.19	4.997	1.739	4.845	1.50
2019-12-12	8.12	5.014	-0.855	2.442	1.50
2019-12-13	8.02	5.030	-1.232	2.463	1.51
2019-12-16	7.91	5.041	-1.372	1.621	1.51
2019-12-17	7.82	5.060	-1.138	2.908	1.52
2019-12-18	7.89	5.085	0.895	3.836	1.53
2019-12-19	7.87	5.099	-0.253	2.155	1.53
2019-12-20	7.92	5.118	0.635	2.795	1.54
2019-12-23	8.19	5.154	3.409	5.303	1.55
2019-12-24	8.07	5.166	-1.465	1.709	1.55
2019-12-25	8.02	5.185	-0.620	2.974	1.56
2019-12-26	7.95	5.196	-0.873	1.621	1.56
2019-12-27	7.98	5.210	0.377	2.013	1.56
2019-12-30	8.38	5.227	5.013	2.506	1.57
2019-12-31	8.8	5.238	5.012	1.432	1.57
2020-01-02	9	5.272	2.273	4.659	1.58
2020-01-03	8.63	5.304	-4.111	4.333	1.59
2020-01-06	8.7	5.346	0.811	5.794	1.60
2020-01-07	8.8	5.374	1.149	3.908	1.61
2020-01-08	8.72	5.387	-0.909	1.705	1.62
2020-01-09	8.75	5.405	0.344	2.523	1.62
2020-01-10	8.58	5.425	-1.943	2.743	1.63
2020-01-13	8.56	5.477	-0.233	7.343	1.64
2020-01-14	8.88	5.504	3.738	3.621	1.65
2020-01-15	8.94	5.533	0.676	3.941	1.66
2020-01-16	8.81	5.566	-1.454	4.474	1.67
2020-01-20	8.93	5.605	1.362	5.221	1.68
2020-01-21	8.84	5.626	-1.008	2.800	1.69
2020-01-22	8.59	5.657	-2.828	4.412	1.70
2020-01-23	8.48	5.681	-1.281	3.376	1.70
2020-02-03	8.06	5.681	-4.953	0.000	1.70
2020-02-04	7.75	5.709	-3.846	4.342	1.71
2020-02-05	7.86	5.728	1.419	2.839	1.72
2020-02-06	8.02	5.748	2.036	3.053	1.72
2020-02-07	8.06	5.766	0.499	2.618	1.73
2020-02-10	8.1	5.775	0.496	1.365	1.73
2020-02-11	8.51	5.814	5.062	5.556	1.74
2020-02-12	8.73	5.845	2.585	4.230	1.75
2020-02-13	8.58	5.868	-1.718	3.207	1.76
2020-02-14	8.81	5.894	2.681	3.613	1.77
2020-02-17	8.96	5.910	1.703	2.043	1.77
2020-02-18	9.29	5.949	3.683	5.134	1.78
2020-02-19	9.24	5.974	-0.538	3.122	1.79
2020-02-20	9.25	5.996	0.108	2.922	1.80
2020-02-21	9.21	6.007	-0.432	1.405	1.80
2020-02-24	9.23	6.035	0.217	3.692	1.81
2020-02-25	9.13	6.053	-1.083	2.275	1.82
2020-02-26	9.2	6.070	0.767	2.300	1.82
2020-02-27	9.66	6.113	5.000	5.326	1.83
2020-02-28	9.56	6.156	-1.035	5.383	1.85
2020-03-02	10.04	6.194	5.021	4.603	1.86
2020-03-03	10.23	6.227	1.892	3.785	1.87
2020-03-04	10.38	6.282	1.466	6.354	1.88
2020-03-05	10.34	6.314	-0.385	3.757	1.89
2020-03-06	10.42	6.340	0.774	2.998	1.90
2020-03-09	10.1	6.362	-3.071	2.591	1.91
2020-03-10	9.99	6.401	-1.089	4.752	1.92
2020-03-11	10.05	6.438	0.601	4.404	1.93
2020-03-12	9.95	6.462	-0.995	2.886	1.94
2020-03-13	9.72	6.495	-2.312	4.020	1.95
2020-03-16	9.68	6.533	-0.412	4.733	1.96
2020-03-17	9.64	6.580	-0.413	5.888	1.97
2020-03-18	9.5	6.612	-1.452	3.942	1.98
2020-03-19	9.18	6.653	-3.368	5.474	2.00
2020-03-20	9.25	6.673	0.763	2.505	2.00
2020-03-23	8.79	6.692	-4.973	2.703	2.01
2020-03-24	8.92	6.723	1.479	4.096	2.02
2020-03-25	9.08	6.745	1.794	2.915	2.02
2020-03-26	9.16	6.779	0.881	4.405	2.03
2020-03-27	8.92	6.805	-2.620	3.603	2.04
2020-03-30	8.49	6.836	-4.821	4.372	2.05
2020-03-31	8.91	6.889	4.947	7.067	2.07
2020-04-01	9.17	6.914	2.918	3.255	2.07
2020-04-02	9.25	6.930	0.872	2.181	2.08
2020-04-03	9.38	6.952	1.405	2.811	2.09
2020-04-07	9.65	6.979	2.878	3.305	2.09
2020-04-08	9.8	7.005	1.554	3.212	2.10
2020-04-09	9.82	7.021	0.204	1.939	2.11
2020-04-10	9.96	7.055	1.426	4.073	2.12
2020-04-13	10.01	7.075	0.502	2.410	2.12
2020-04-14	9.98	7.088	-0.300	1.499	2.13
2020-04-15	9.57	7.131	-4.108	5.511	2.14
2020-04-16	9.6	7.159	0.313	3.448	2.15
2020-04-17	9.54	7.176	-0.625	2.188	2.15
2020-04-20	9.65	7.199	1.153	2.830	2.16
2020-04-21	9.69	7.215	0.415	1.969	2.16
2020-04-22	9.77	7.238	0.826	2.786	2.17
2020-04-23	9.41	7.275	-3.685	4.708	2.18
2020-04-24	9.07	7.316	-3.613	5.420	2.19
2020-04-27	9.18	7.333	1.213	2.205	2.20
2020-04-28	9.04	7.352	-1.525	2.614	2.21
2020-04-29	8.84	7.379	-2.212	3.650	2.21
2021-08-10	35.9	11.268	306.109	129.977	3.38
2021-08-11	32.88	11.458	-8.412	6.964	3.44
2021-08-12	36.17	11.903	10.006	14.751	3.57
2021-08-13	37.32	12.268	3.179	11.722	3.68
2021-08-16	34.65	12.495	-7.154	7.878	3.75
2021-08-17	34.2	12.676	-1.299	6.349	3.80
2021-08-18	36.4	12.915	6.433	7.895	3.87
2021-08-19	37.73	13.269	3.654	11.236	3.98
2021-08-20	41.5	13.759	9.992	14.180	4.13
2021-08-23	43.76	14.126	5.446	10.048	4.24
2021-08-24	42.88	14.326	-2.011	5.599	4.30
2021-08-25	41.74	14.557	-2.659	6.646	4.37
2021-08-26	41.26	14.882	-1.150	9.463	4.46
2021-08-27	42.29	15.172	2.496	8.216	4.55
2021-08-30	40.15	15.520	-5.060	10.404	4.66
2021-08-31	39.81	15.746	-0.847	6.824	4.72
2021-09-01	39.95	16.112	0.352	10.977	4.83
2021-09-02	41.5	16.278	3.880	4.806	4.88
2021-09-03	38.94	16.568	-6.169	8.940	4.97
2021-09-06	38.37	16.807	-1.464	7.473	5.04
2021-09-07	38.27	16.957	-0.261	4.717	5.09
2021-09-08	39.65	17.179	3.606	6.715	5.15
2021-09-09	38.27	17.356	-3.480	5.549	5.21
2021-09-10	36.95	17.572	-3.449	7.003	5.27
2021-09-13	38.11	17.788	3.139	6.820	5.34
2021-09-14	37.67	17.996	-1.155	6.612	5.40
2021-09-15	38.48	18.198	2.150	6.291	5.46
2021-09-16	34.63	18.451	-10.005	8.758	5.54
2021-09-17	33.47	18.688	-3.350	8.519	5.61
2021-09-22	33.3	18.798	-0.508	3.974	5.64
2021-09-23	33.29	18.881	-0.030	2.973	5.66
2021-09-24	31.29	19.023	-6.008	5.437	5.71
2021-09-27	31.48	19.259	0.607	9.012	5.78
2021-09-28	29.41	19.414	-6.576	6.321	5.82
2021-09-29	28.29	19.568	-3.808	6.528	5.87
2021-09-30	29.93	19.704	5.797	5.444	5.91
2021-10-08	29.12	19.824	-2.706	4.945	5.95
2021-10-11	29.02	19.933	-0.343	4.533	5.98
2021-10-12	28.67	20.037	-1.206	4.342	6.01
2021-10-13	29.07	20.200	1.395	6.732	6.06
2021-10-14	29.37	20.348	1.032	6.054	6.10
2021-10-15	30.94	20.648	5.346	11.610	6.19
2021-10-18	31.43	20.765	1.584	4.493	6.23
2021-10-19	31.1	20.828	-1.050	2.418	6.25
2021-10-20	31.35	20.967	0.804	5.338	6.29
2021-10-21	30.69	21.050	-2.105	3.222	6.31
2021-10-22	30.21	21.143	-1.564	3.715	6.34
2021-10-25	32.05	21.363	6.091	8.242	6.41
2021-10-26	31.76	21.520	-0.905	5.928	6.46
2021-10-27	31.45	21.604	-0.976	3.180	6.48
2021-10-28	28.32	21.866	-9.952	11.097	6.56
2021-10-29	28.95	21.968	2.225	4.237	6.59
2021-11-01	28.09	22.050	-2.971	3.523	6.62
2021-11-02	28.08	22.152	-0.036	4.343	6.65
2021-11-03	28.11	22.205	0.107	2.279	6.66
2021-11-04	27.8	22.251	-1.103	1.992	6.68
2021-11-05	26.8	22.386	-3.597	6.007	6.72
2021-11-08	28.13	22.609	4.963	9.515	6.78
2021-11-09	27.28	22.689	-3.022	3.519	6.81
2021-11-10	25.9	22.823	-5.059	6.232	6.85
2021-11-11	25.5	22.889	-1.544	3.089	6.87
2021-11-12	25.39	22.959	-0.431	3.294	6.89
2021-11-15	24.94	23.028	-1.772	3.348	6.91
2021-11-16	24.7	23.111	-0.962	4.010	6.93
2021-11-17	25.74	23.224	4.211	5.263	6.97
2021-11-18	27.7	23.501	7.615	12.005	7.05
2021-11-19	28.09	23.627	1.408	5.415	7.09
2021-11-22	29	23.794	3.240	6.906	7.14
2021-11-23	29.21	23.895	0.724	4.138	7.17
2021-11-24	28.57	23.966	-2.191	2.978	7.19
2021-11-25	28.7	24.029	0.455	2.625	7.21
2021-11-26	28.9	24.118	0.697	3.693	7.24
2021-11-29	29.25	24.253	1.211	5.536	7.28
2021-11-30	28.59	24.342	-2.256	3.761	7.30
2021-12-01	28.07	24.440	-1.819	4.162	7.33
2021-12-02	27.76	24.501	-1.104	2.672	7.35
2021-12-03	28.52	24.626	2.738	5.259	7.39
2021-12-06	28.64	24.724	0.421	4.102	7.42
2021-12-07	27.2	24.900	-5.028	7.751	7.47
2021-12-08	29.11	25.140	7.022	9.890	7.54
2021-12-09	29.65	25.241	1.855	4.088	7.57
2021-12-10	32.62	25.527	10.017	10.523	7.66
2021-12-13	32.5	25.647	-0.368	4.414	7.69
2021-12-14	33.55	25.859	3.231	7.600	7.76
2021-12-15	32.27	25.948	-3.815	3.308	7.78
2021-12-16	31.9	26.043	-1.147	3.564	7.81
2021-12-17	32.15	26.190	0.784	5.486	7.86
2021-12-20	33.58	26.373	4.448	6.563	7.91
2021-12-21	31.86	26.497	-5.122	4.646	7.95
2021-12-22	31.1	26.617	-2.385	4.645	7.99
2021-12-23	31.62	26.738	1.672	4.598	8.02
2021-12-24	30.6	26.850	-3.226	4.364	8.05
2021-12-27	30.96	27.004	1.176	5.980	8.10
2021-12-28	33.56	27.255	8.398	8.979	8.18
2021-12-29	33.78	27.441	0.656	6.615	8.23
2021-12-30	33.33	27.555	-1.332	4.085	8.27
2021-12-31	35.39	27.736	6.181	6.151	8.32
2022-01-04	33.8	27.951	-4.493	7.629	8.39
2022-01-05	33.33	28.037	-1.391	3.107	8.41
2022-01-06	34.4	28.245	3.210	7.261	8.47
2022-01-07	31.95	28.429	-7.122	6.890	8.53
2022-01-10	32.14	28.539	0.595	4.131	8.56
2022-01-11	31.65	28.655	-1.525	4.387	8.60
2022-01-12	31.76	28.767	0.348	4.234	8.63
2022-01-13	30	28.908	-5.542	5.636	8.67
2022-01-14	30.25	28.992	0.833	3.333	8.70
2022-01-17	30.97	29.112	2.380	4.628	8.73
2022-01-18	30.96	29.177	-0.032	2.551	8.75
2022-01-19	29.16	29.357	-5.814	7.397	8.81
2022-01-20	26.95	29.510	-7.579	6.824	8.85
2022-01-21	27.28	29.603	1.224	4.082	8.88
2022-01-24	29.85	29.875	9.421	10.924	8.96
2022-01-25	29.47	29.941	-1.273	2.680	8.98
2022-01-26	29.95	30.020	1.629	3.190	9.01
2022-01-27	29.57	30.136	-1.269	4.674	9.04
2022-01-28	30.01	30.284	1.488	5.952	9.09
2022-02-07	30.28	30.416	0.900	5.198	9.12
2022-02-08	29.77	30.570	-1.684	6.209	9.17
2022-02-09	30.25	30.729	1.612	6.315	9.22
2022-02-10	29.47	30.840	-2.579	4.529	9.25
2022-02-11	29.99	31.015	1.765	6.990	9.30
2022-02-14	30.2	31.128	0.700	4.502	9.34
2022-02-15	30.5	31.238	0.993	4.338	9.37
2022-02-16	31.09	31.366	1.934	4.951	9.41
2022-02-17	33	31.620	6.143	9.231	9.49
2022-02-18	32.79	31.683	-0.636	2.303	9.50
2022-02-21	32.96	31.827	0.518	5.246	9.55
2022-02-22	34.23	31.957	3.853	4.551	9.59
2022-02-23	34.79	32.088	1.636	4.499	9.63
2022-02-24	34.28	32.243	-1.466	5.433	9.67
2022-02-25	34.46	32.341	0.525	3.413	9.70
2022-02-28	34.74	32.446	0.813	3.627	9.73
2022-03-01	33.05	32.616	-4.865	6.189	9.78
2022-03-02	33.1	32.675	0.151	2.118	9.80
2022-03-03	34.49	32.905	4.199	8.006	9.87
2022-03-04	32.86	33.096	-4.726	6.988	9.93
2022-03-07	33.14	33.218	0.852	4.413	9.97
2022-03-08	30.2	33.469	-8.871	9.958	10.04
2022-03-09	30.03	33.691	-0.563	8.907	10.11
2022-03-10	30.3	33.801	0.899	4.329	10.14
2022-03-11	30	33.909	-0.990	4.323	10.17
2022-03-14	29.89	34.015	-0.367	4.267	10.20
2022-03-15	28.7	34.146	-3.981	5.453	10.24
2022-03-16	29.34	34.304	2.230	6.481	10.29
2022-03-17	29.07	34.409	-0.920	4.329	10.32
2022-03-18	28.87	34.475	-0.688	2.752	10.34
2022-03-21	29.95	34.627	3.741	6.096	10.39
2022-03-22	30.1	34.729	0.501	4.040	10.42
2022-03-23	30	34.808	-0.332	3.156	10.44
2022-03-24	31.33	34.968	4.433	6.133	10.49
2022-03-25	31.63	35.115	0.958	5.586	10.53
2022-03-28	31.21	35.237	-1.328	4.711	10.57
2022-03-29	32.05	35.345	2.691	4.037	10.60
2022-03-30	31.82	35.419	-0.718	2.777	10.63
2022-03-31	30.07	35.583	-5.500	6.537	10.67
2022-04-01	30.02	35.686	-0.166	4.124	10.71
2022-04-06	29.3	35.766	-2.398	3.264	10.73
2022-04-07	31.1	35.997	6.143	8.942	10.80
2022-04-08	31.86	36.168	2.444	6.431	10.85
2022-04-11	30.55	36.285	-4.112	4.583	10.89
2022-04-12	30.47	36.443	-0.262	6.219	10.93
2022-04-13	30.55	36.570	0.263	4.989	10.97
2022-04-14	30.6	36.638	0.164	2.684	10.99
2022-04-15	28.58	36.792	-6.601	6.471	11.04
2022-04-18	28.2	36.873	-1.330	3.429	11.06
2022-04-19	30.78	37.123	9.149	9.752	11.14
2022-04-20	30.1	37.230	-2.209	4.288	11.17
2022-04-21	28.26	37.395	-6.113	6.977	11.22
2022-04-22	28.63	37.520	1.309	5.237	11.26
2022-04-25	26.64	37.664	-6.951	6.497	11.30
2022-04-26	25.92	37.809	-2.703	6.719	11.34
2022-04-27	27.93	38.068	7.755	11.111	11.42
2022-04-28	28.19	38.210	0.931	6.051	11.46
2022-04-29	28.93	38.326	2.625	4.824	11.50
2022-05-05	29.08	38.403	0.518	3.180	11.52
2022-05-06	28.15	38.476	-3.198	3.095	11.54
2022-05-09	28.08	38.530	-0.249	2.309	11.56
2022-05-10	28.4	38.605	1.140	3.170	11.58
2022-05-11	28.7	38.724	1.056	4.965	11.62
2022-05-12	28.06	38.826	-2.230	4.390	11.65
2022-05-13	27.89	38.883	-0.606	2.459	11.67
2022-05-16	28.1	38.955	0.753	3.048	11.69
2022-05-17	29.4	39.096	4.626	5.765	11.73
2022-05-18	28.9	39.151	-1.701	2.279	11.75
2022-05-19	29.38	39.258	1.661	4.360	11.78
2022-05-20	30.15	39.383	2.621	5.003	11.81
2022-05-23	31.96	39.577	6.003	7.264	11.87

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎