券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-23 | 31.77 | 0 | 0 | 0 | 0 |
2020-04-23 | 32.44 | 0.140 | 2.109 | 5.194 | 0.04 |
2020-04-24 | 31.11 | 0.295 | -4.100 | 5.980 | 0.09 |
2020-04-27 | 31.6 | 0.428 | 1.575 | 5.047 | 0.13 |
2020-04-28 | 31.25 | 0.557 | -1.108 | 4.937 | 0.17 |
2020-04-29 | 31.16 | 0.614 | -0.288 | 2.208 | 0.18 |
2020-04-30 | 31.02 | 0.693 | -0.449 | 3.049 | 0.21 |
2020-05-06 | 30.95 | 0.759 | -0.226 | 2.547 | 0.23 |
2020-05-07 | 30.5 | 0.808 | -1.454 | 1.939 | 0.24 |
2020-05-08 | 31.47 | 0.886 | 3.180 | 2.984 | 0.27 |
2020-05-11 | 31.69 | 0.966 | 0.699 | 3.019 | 0.29 |
2020-05-12 | 32.85 | 1.111 | 3.660 | 5.301 | 0.33 |
2020-05-13 | 32.51 | 1.158 | -1.035 | 1.735 | 0.35 |
2020-05-14 | 32.97 | 1.275 | 1.415 | 4.245 | 0.38 |
2020-05-15 | 32.27 | 1.360 | -2.123 | 3.185 | 0.41 |
2020-05-18 | 32.2 | 1.449 | -0.217 | 3.316 | 0.43 |
2020-05-19 | 34.07 | 1.679 | 5.807 | 8.075 | 0.50 |
2020-05-20 | 33.53 | 1.789 | -1.585 | 3.962 | 0.54 |
2020-05-21 | 33.06 | 1.917 | -1.402 | 4.653 | 0.58 |
2020-05-22 | 31.5 | 2.088 | -4.719 | 6.503 | 0.63 |
2020-05-25 | 31.54 | 2.159 | 0.127 | 2.698 | 0.65 |
2020-05-26 | 32.19 | 2.248 | 2.061 | 3.329 | 0.67 |
2020-05-27 | 31.87 | 2.317 | -0.994 | 2.578 | 0.70 |
2020-05-28 | 31.32 | 2.422 | -1.726 | 4.016 | 0.73 |
2020-05-29 | 31.67 | 2.502 | 1.117 | 3.033 | 0.75 |
2020-06-01 | 32.71 | 2.586 | 3.284 | 3.094 | 0.78 |
2020-06-02 | 33.04 | 2.672 | 1.009 | 3.118 | 0.80 |
2020-06-03 | 32.44 | 2.761 | -1.816 | 3.299 | 0.83 |
2020-06-04 | 33.94 | 2.909 | 4.624 | 5.210 | 0.87 |
2020-06-05 | 34.18 | 3.003 | 0.707 | 3.300 | 0.90 |
2020-06-08 | 34.84 | 3.183 | 1.931 | 6.202 | 0.95 |
2020-06-09 | 34.8 | 3.235 | -0.115 | 1.808 | 0.97 |
2020-06-10 | 35.63 | 3.373 | 2.385 | 4.655 | 1.01 |
2020-06-11 | 36.22 | 3.508 | 1.656 | 4.463 | 1.05 |
2020-06-12 | 37.35 | 3.706 | 3.120 | 6.350 | 1.11 |
2020-06-15 | 36.95 | 3.854 | -1.071 | 4.819 | 1.16 |
2020-06-16 | 37.65 | 3.988 | 1.894 | 4.276 | 1.20 |
2020-06-17 | 38.79 | 4.159 | 3.028 | 5.286 | 1.25 |
2020-06-18 | 37.44 | 4.341 | -3.480 | 5.826 | 1.30 |
2020-06-19 | 38.86 | 4.494 | 3.793 | 4.728 | 1.35 |
2020-06-22 | 38.22 | 4.630 | -1.647 | 4.272 | 1.39 |
2020-06-23 | 39.57 | 4.850 | 3.532 | 6.672 | 1.45 |
2020-06-24 | 39.09 | 5.023 | -1.213 | 5.307 | 1.51 |
2020-06-29 | 38.68 | 5.104 | -1.049 | 2.507 | 1.53 |
2020-06-30 | 37.49 | 5.266 | -3.077 | 5.196 | 1.58 |
2020-07-01 | 37.64 | 5.387 | 0.400 | 3.868 | 1.62 |
2020-07-02 | 41.4 | 5.701 | 9.989 | 9.086 | 1.71 |
2020-07-03 | 45.54 | 6.154 | 10.000 | 11.932 | 1.85 |
2020-07-06 | 50.09 | 6.526 | 9.991 | 8.915 | 1.96 |
2020-07-07 | 49.59 | 6.826 | -0.998 | 7.267 | 2.05 |
2020-07-08 | 49.3 | 7.009 | -0.585 | 4.457 | 2.10 |
2020-07-09 | 53.21 | 7.506 | 7.931 | 11.217 | 2.25 |
2020-07-10 | 52.28 | 7.906 | -1.748 | 9.171 | 2.37 |
2020-07-13 | 52.84 | 8.169 | 1.187 | 5.975 | 2.45 |
2020-07-14 | 52.84 | 8.425 | 0.000 | 5.810 | 2.53 |
2020-07-15 | 51.14 | 8.651 | -3.217 | 5.299 | 2.60 |
2020-07-16 | 46.02 | 9.095 | -10.012 | 11.576 | 2.73 |
2020-07-17 | 45.34 | 9.337 | -1.478 | 6.410 | 2.80 |
2020-07-20 | 45.34 | 9.569 | 0.000 | 6.131 | 2.87 |
2020-07-21 | 46.92 | 9.858 | 3.485 | 7.389 | 2.96 |
2020-07-22 | 46.79 | 10.024 | -0.277 | 4.263 | 3.01 |
2020-07-23 | 49.14 | 10.350 | 5.022 | 7.972 | 3.11 |
2020-07-24 | 44.22 | 10.689 | -10.012 | 9.198 | 3.21 |
2020-07-27 | 44.94 | 10.875 | 1.628 | 4.975 | 3.26 |
2020-07-28 | 48.23 | 11.221 | 7.321 | 8.589 | 3.37 |
2020-07-29 | 49.34 | 11.442 | 2.301 | 5.391 | 3.43 |
2020-07-30 | 50.2 | 11.821 | 1.743 | 9.060 | 3.55 |
2020-07-31 | 50.25 | 12.005 | 0.100 | 4.382 | 3.60 |
2020-08-03 | 53.94 | 12.461 | 7.343 | 10.149 | 3.74 |
2020-08-04 | 54.94 | 12.897 | 1.854 | 9.529 | 3.87 |
2020-08-05 | 56.46 | 13.299 | 2.767 | 8.537 | 3.99 |
2020-08-06 | 54.92 | 13.578 | -2.728 | 6.093 | 4.07 |
2020-08-07 | 52.07 | 13.939 | -5.189 | 8.321 | 4.18 |
2020-08-10 | 54.07 | 14.354 | 3.841 | 9.218 | 4.31 |
2020-08-11 | 50.4 | 14.634 | -6.787 | 6.658 | 4.39 |
2020-08-12 | 47.97 | 15.009 | -4.821 | 9.385 | 4.50 |
2020-08-13 | 46.75 | 15.224 | -2.543 | 5.524 | 4.57 |
2020-08-14 | 47.34 | 15.385 | 1.262 | 4.064 | 4.62 |
2020-08-17 | 47.78 | 15.549 | 0.929 | 4.119 | 4.66 |
2020-08-18 | 47.94 | 15.656 | 0.335 | 2.700 | 4.70 |
2020-08-19 | 46.37 | 15.825 | -3.275 | 4.360 | 4.75 |
2020-08-20 | 45.38 | 16.004 | -2.135 | 4.744 | 4.80 |
2020-08-21 | 45.6 | 16.202 | 0.485 | 5.201 | 4.86 |
2020-08-24 | 45.79 | 16.363 | 0.417 | 4.211 | 4.91 |
2020-08-25 | 45.42 | 16.540 | -0.808 | 4.695 | 4.96 |
2020-08-26 | 43.74 | 16.781 | -3.699 | 6.605 | 5.03 |
2020-08-27 | 43.59 | 16.959 | -0.343 | 4.893 | 5.09 |
2020-08-28 | 44.72 | 17.130 | 2.592 | 4.588 | 5.14 |
2020-08-31 | 44.46 | 17.279 | -0.581 | 4.025 | 5.18 |
2020-09-01 | 44.16 | 17.352 | -0.675 | 1.979 | 5.21 |
2020-09-02 | 43.31 | 17.464 | -1.925 | 3.102 | 5.24 |
2020-09-03 | 42.94 | 17.583 | -0.854 | 3.325 | 5.27 |
2020-09-04 | 42.89 | 17.722 | -0.116 | 3.889 | 5.32 |
2020-09-07 | 40.95 | 18.052 | -4.523 | 9.676 | 5.42 |
2020-09-08 | 39.84 | 18.245 | -2.711 | 5.812 | 5.47 |
2020-09-09 | 38.14 | 18.436 | -4.267 | 6.024 | 5.53 |
2020-09-10 | 36.84 | 18.620 | -3.408 | 5.978 | 5.59 |
2020-09-11 | 35.27 | 18.833 | -4.262 | 7.248 | 5.65 |
2020-09-14 | 36.45 | 19.048 | 3.346 | 7.088 | 5.71 |
2020-09-15 | 37.5 | 19.326 | 2.881 | 8.889 | 5.80 |
2020-09-16 | 36.71 | 19.497 | -2.107 | 5.600 | 5.85 |
2020-09-17 | 36.84 | 19.632 | 0.354 | 4.386 | 5.89 |
2020-09-18 | 37.5 | 19.737 | 1.792 | 3.366 | 5.92 |
2020-09-21 | 38.23 | 19.888 | 1.947 | 4.747 | 5.97 |
2020-09-22 | 37.88 | 20.029 | -0.916 | 4.473 | 6.01 |
2020-09-23 | 38.03 | 20.193 | 0.396 | 5.174 | 6.06 |
2020-09-24 | 40.23 | 20.474 | 5.785 | 8.362 | 6.14 |
2020-09-25 | 40.19 | 20.624 | -0.099 | 4.474 | 6.19 |
2020-10-09 | 42.74 | 20.908 | 6.345 | 7.987 | 6.27 |
2020-10-12 | 42.74 | 21.103 | 0.000 | 5.475 | 6.33 |
2020-10-13 | 41.82 | 21.260 | -2.153 | 4.516 | 6.38 |
2020-10-14 | 40.23 | 21.450 | -3.802 | 5.667 | 6.44 |
2020-10-15 | 40.22 | 21.546 | -0.025 | 2.859 | 6.46 |
2020-10-16 | 40.14 | 21.620 | -0.199 | 2.213 | 6.49 |
2020-10-19 | 41.27 | 21.742 | 2.815 | 3.538 | 6.52 |
2020-10-20 | 40.12 | 21.837 | -2.787 | 2.835 | 6.55 |
2020-10-21 | 39.78 | 21.924 | -0.847 | 2.642 | 6.58 |
2020-10-22 | 39.12 | 22.048 | -1.659 | 3.796 | 6.61 |
2020-10-23 | 38.74 | 22.113 | -0.971 | 2.019 | 6.63 |
2020-10-26 | 37.93 | 22.253 | -2.091 | 4.414 | 6.68 |
2020-10-27 | 38.77 | 22.356 | 2.215 | 3.190 | 6.71 |
2020-10-28 | 39.27 | 22.458 | 1.290 | 3.121 | 6.74 |
2020-10-29 | 38.18 | 22.608 | -2.776 | 4.711 | 6.78 |
2020-10-30 | 37.28 | 22.741 | -2.357 | 4.269 | 6.82 |
2020-11-02 | 38.12 | 22.908 | 2.253 | 5.258 | 6.87 |
2020-11-03 | 38.76 | 23.047 | 1.679 | 4.302 | 6.91 |
2020-11-04 | 37.55 | 23.206 | -3.122 | 5.083 | 6.96 |
2020-11-05 | 37.74 | 23.330 | 0.506 | 3.968 | 7.00 |
2020-11-06 | 36.46 | 23.495 | -3.392 | 5.405 | 7.05 |
2020-11-09 | 37 | 23.588 | 1.481 | 3.044 | 7.08 |
2020-11-10 | 36.11 | 23.761 | -2.405 | 5.730 | 7.13 |
2020-11-11 | 34.39 | 23.903 | -4.763 | 4.957 | 7.17 |
2020-11-12 | 34.81 | 24.029 | 1.221 | 4.362 | 7.21 |
2020-11-13 | 35.04 | 24.092 | 0.661 | 2.126 | 7.23 |
2020-11-16 | 34.97 | 24.154 | -0.200 | 2.140 | 7.25 |
2020-11-17 | 34.15 | 24.269 | -2.345 | 4.061 | 7.28 |
2020-11-18 | 34.84 | 24.360 | 2.020 | 3.104 | 7.31 |
2020-11-19 | 36 | 24.485 | 3.330 | 4.191 | 7.35 |
2020-11-20 | 37.46 | 24.724 | 4.056 | 7.639 | 7.42 |
2020-11-23 | 37.13 | 24.815 | -0.881 | 2.963 | 7.44 |
2020-11-24 | 38.12 | 24.938 | 2.666 | 3.851 | 7.48 |
2020-11-25 | 37.72 | 25.064 | -1.049 | 4.014 | 7.52 |
2020-11-26 | 37.62 | 25.122 | -0.265 | 1.856 | 7.54 |
2020-11-27 | 37.14 | 25.209 | -1.276 | 2.818 | 7.56 |
2020-11-30 | 37.59 | 25.311 | 1.212 | 3.258 | 7.59 |
2020-12-01 | 38.15 | 25.444 | 1.490 | 4.177 | 7.63 |
2020-12-02 | 38.03 | 25.541 | -0.315 | 3.067 | 7.66 |
2020-12-03 | 40.93 | 25.860 | 7.626 | 9.335 | 7.76 |
2020-12-04 | 40.14 | 26.007 | -1.930 | 4.398 | 7.80 |
2020-12-07 | 40.03 | 26.112 | -0.274 | 3.164 | 7.83 |
2020-12-08 | 39.27 | 26.203 | -1.899 | 2.773 | 7.86 |
2020-12-09 | 37.89 | 26.370 | -3.514 | 5.271 | 7.91 |
2020-12-10 | 37.72 | 26.469 | -0.449 | 3.167 | 7.94 |
2020-12-11 | 36.57 | 26.648 | -3.049 | 5.885 | 7.99 |
2020-12-14 | 35.99 | 26.737 | -1.586 | 2.953 | 8.02 |
2020-12-15 | 36.06 | 26.819 | 0.194 | 2.723 | 8.05 |
2020-12-16 | 35.79 | 26.912 | -0.749 | 3.106 | 8.07 |
2020-12-17 | 35.54 | 27.008 | -0.699 | 3.241 | 8.10 |
2020-12-18 | 34.7 | 27.099 | -2.364 | 3.180 | 8.13 |
2020-12-21 | 35.04 | 27.161 | 0.980 | 2.104 | 8.15 |
2020-12-22 | 34.46 | 27.290 | -1.655 | 4.481 | 8.19 |
2020-12-23 | 34.03 | 27.363 | -1.248 | 2.583 | 8.21 |
2020-12-24 | 35.33 | 27.524 | 3.820 | 5.466 | 8.26 |
2020-12-25 | 34.55 | 27.612 | -2.208 | 3.057 | 8.28 |
2020-12-28 | 34.05 | 27.682 | -1.447 | 2.460 | 8.30 |
2020-12-29 | 34.02 | 27.752 | -0.088 | 2.496 | 8.33 |
2020-12-30 | 33.51 | 27.825 | -1.499 | 2.587 | 8.35 |
2020-12-31 | 33.48 | 27.897 | -0.090 | 2.596 | 8.37 |
2021-01-04 | 33.98 | 27.993 | 1.493 | 3.405 | 8.40 |
2021-01-05 | 36.42 | 28.221 | 7.181 | 7.504 | 8.47 |
2021-01-06 | 35.27 | 28.339 | -3.158 | 4.009 | 8.50 |
2021-01-07 | 34.29 | 28.480 | -2.779 | 4.933 | 8.54 |
2021-01-08 | 35.26 | 28.633 | 2.829 | 5.220 | 8.59 |
2021-01-11 | 34.06 | 28.776 | -3.403 | 5.020 | 8.63 |
2021-01-12 | 33.55 | 28.866 | -1.497 | 3.230 | 8.66 |
2021-01-13 | 34.27 | 28.999 | 2.146 | 4.650 | 8.70 |
2021-01-14 | 34.81 | 29.146 | 1.576 | 5.077 | 8.74 |
2021-01-15 | 34.1 | 29.256 | -2.040 | 3.849 | 8.78 |
2021-01-18 | 33.51 | 29.337 | -1.730 | 2.903 | 8.80 |
2021-01-19 | 33.44 | 29.389 | -0.209 | 1.880 | 8.82 |
2021-01-20 | 33.34 | 29.446 | -0.299 | 2.063 | 8.83 |
2021-01-21 | 32.52 | 29.526 | -2.460 | 2.939 | 8.86 |
2021-01-22 | 32.56 | 29.619 | 0.123 | 3.444 | 8.89 |
2021-01-25 | 30.94 | 29.765 | -4.975 | 5.651 | 8.93 |
2021-01-26 | 29.8 | 29.878 | -3.685 | 4.525 | 8.96 |
2021-01-27 | 29.94 | 29.930 | 0.470 | 2.114 | 8.98 |
2021-01-28 | 29.07 | 30.031 | -2.906 | 4.142 | 9.01 |
2021-01-29 | 27.66 | 30.180 | -4.850 | 6.502 | 9.05 |
2021-02-01 | 26.57 | 30.298 | -3.941 | 5.315 | 9.09 |
2021-02-02 | 26.35 | 30.406 | -0.828 | 4.893 | 9.12 |
2021-02-03 | 25.76 | 30.467 | -2.239 | 2.846 | 9.14 |
2021-02-04 | 24.74 | 30.603 | -3.960 | 6.599 | 9.18 |
2021-02-05 | 25.34 | 30.745 | 2.425 | 6.750 | 9.22 |
2021-02-08 | 25.72 | 30.870 | 1.500 | 5.841 | 9.26 |
2021-02-09 | 25.96 | 30.929 | 0.933 | 2.683 | 9.28 |
2021-02-10 | 27.99 | 31.167 | 7.820 | 10.208 | 9.35 |
2021-02-18 | 27.79 | 31.272 | -0.715 | 4.537 | 9.38 |
2021-02-19 | 27.09 | 31.376 | -2.519 | 4.642 | 9.41 |
2021-02-22 | 26.67 | 31.427 | -1.550 | 2.289 | 9.43 |
2021-02-23 | 26.82 | 31.568 | 0.562 | 6.299 | 9.47 |
2021-02-24 | 27.66 | 31.736 | 3.132 | 7.271 | 9.52 |
2021-02-25 | 26.98 | 31.828 | -2.458 | 4.121 | 9.55 |
2021-02-26 | 26.49 | 31.900 | -1.816 | 3.262 | 9.57 |
2021-03-01 | 26.08 | 31.973 | -1.548 | 3.322 | 9.59 |
2021-03-02 | 26.09 | 32.027 | 0.038 | 2.492 | 9.61 |
2021-03-03 | 26.74 | 32.105 | 2.491 | 3.526 | 9.63 |
2021-03-04 | 25.72 | 32.177 | -3.815 | 3.366 | 9.65 |
2021-03-05 | 25.1 | 32.408 | -2.411 | 11.042 | 9.72 |
2021-03-08 | 24.95 | 32.555 | -0.598 | 7.052 | 9.77 |
2021-03-09 | 23.31 | 32.737 | -6.573 | 9.379 | 9.82 |
2021-03-10 | 23.02 | 32.820 | -1.244 | 4.333 | 9.85 |
2021-03-11 | 23.78 | 32.996 | 3.301 | 8.862 | 9.90 |
2021-03-12 | 24.76 | 33.114 | 4.121 | 5.719 | 9.93 |
2021-03-15 | 25.26 | 33.255 | 2.019 | 6.704 | 9.98 |
2021-03-16 | 28.14 | 33.503 | 11.401 | 10.570 | 10.05 |
2021-03-17 | 28.18 | 33.616 | 0.142 | 4.797 | 10.08 |
2021-03-18 | 28.72 | 33.776 | 1.916 | 6.707 | 10.13 |
2021-03-19 | 28.59 | 33.876 | -0.453 | 4.178 | 10.16 |
2021-03-22 | 29.29 | 33.948 | 2.448 | 2.973 | 10.18 |
2021-03-23 | 28.36 | 34.070 | -3.175 | 5.155 | 10.22 |
2021-03-24 | 28.23 | 34.130 | -0.458 | 2.539 | 10.24 |
2021-03-25 | 28.01 | 34.240 | -0.779 | 4.711 | 10.27 |
2021-03-26 | 28.23 | 34.294 | 0.785 | 2.321 | 10.29 |
2021-03-29 | 27.12 | 34.398 | -3.932 | 4.605 | 10.32 |
2021-03-30 | 27.59 | 34.462 | 1.733 | 2.765 | 10.34 |
2021-03-31 | 27.83 | 34.560 | 0.870 | 4.241 | 10.37 |
2021-04-01 | 29.32 | 34.832 | 5.354 | 11.103 | 10.45 |
2021-04-02 | 29.89 | 34.920 | 1.944 | 3.547 | 10.48 |
2021-04-06 | 30.4 | 35.016 | 1.706 | 3.781 | 10.50 |
2021-04-07 | 30.56 | 35.119 | 0.526 | 4.046 | 10.54 |
2021-04-08 | 30.84 | 35.193 | 0.916 | 2.880 | 10.56 |
2021-04-09 | 31.56 | 35.293 | 2.335 | 3.826 | 10.59 |
2021-04-12 | 29.69 | 35.472 | -5.925 | 7.224 | 10.64 |
2021-04-13 | 29.26 | 35.561 | -1.448 | 3.638 | 10.67 |
2021-04-14 | 29.28 | 35.635 | 0.068 | 3.042 | 10.69 |
2021-04-15 | 29.35 | 35.696 | 0.239 | 2.493 | 10.71 |
2021-04-16 | 29.34 | 35.782 | -0.034 | 3.509 | 10.73 |
2021-04-19 | 29.35 | 35.827 | 0.034 | 1.840 | 10.75 |
2021-04-20 | 31.34 | 36.070 | 6.780 | 9.302 | 10.82 |
2021-04-21 | 31.44 | 36.133 | 0.319 | 2.393 | 10.84 |
2021-04-22 | 31.46 | 36.180 | 0.064 | 1.813 | 10.85 |
2021-04-23 | 33.27 | 36.405 | 5.753 | 8.106 | 10.92 |
2021-04-26 | 33.4 | 36.553 | 0.391 | 5.320 | 10.97 |
2021-04-27 | 33.65 | 36.731 | 0.749 | 6.347 | 11.02 |
2021-04-28 | 34.65 | 36.871 | 2.972 | 4.844 | 11.06 |
2021-04-29 | 34.8 | 36.977 | 0.433 | 3.665 | 11.09 |
2021-04-30 | 34.94 | 37.058 | 0.402 | 2.787 | 11.12 |
2021-05-06 | 33.61 | 37.205 | -3.807 | 5.238 | 11.16 |
2021-05-07 | 34.38 | 37.307 | 2.291 | 3.570 | 11.19 |
2021-05-10 | 34.26 | 37.481 | -0.349 | 6.079 | 11.24 |
2021-05-11 | 33.4 | 37.652 | -2.510 | 6.159 | 11.30 |
2021-05-12 | 33.84 | 37.789 | 1.317 | 4.850 | 11.34 |
2021-05-13 | 34.69 | 37.943 | 2.512 | 5.319 | 11.38 |
2021-05-14 | 34.82 | 38.008 | 0.375 | 2.248 | 11.40 |
2021-05-17 | 33.87 | 38.213 | -2.728 | 7.266 | 11.46 |
2021-05-18 | 33.97 | 38.311 | 0.295 | 3.454 | 11.49 |
2021-05-19 | 35.58 | 38.493 | 4.739 | 6.152 | 11.55 |
2021-05-20 | 37.64 | 38.786 | 5.790 | 9.331 | 11.64 |
2021-05-21 | 36.8 | 38.888 | -2.232 | 3.321 | 11.67 |
2021-05-24 | 35.97 | 39.016 | -2.255 | 4.293 | 11.70 |
2021-05-25 | 38.92 | 39.301 | 8.201 | 8.757 | 11.79 |
2021-05-26 | 38.4 | 39.396 | -1.336 | 2.980 | 11.82 |
2021-05-27 | 38.78 | 39.560 | 0.990 | 5.078 | 11.87 |
2021-05-28 | 38.17 | 39.665 | -1.573 | 3.301 | 11.90 |
2021-05-31 | 37.68 | 39.763 | -1.284 | 3.118 | 11.93 |
2021-06-01 | 37.13 | 39.841 | -1.460 | 2.521 | 11.95 |
2021-06-02 | 37.14 | 39.986 | 0.027 | 4.686 | 12.00 |
2021-06-03 | 36.46 | 40.097 | -1.831 | 3.662 | 12.03 |
2021-06-04 | 36.8 | 40.187 | 0.933 | 2.935 | 12.06 |
2021-06-07 | 37.51 | 40.324 | 1.929 | 4.375 | 12.10 |
2021-06-08 | 38.26 | 40.491 | 1.999 | 5.225 | 12.15 |
2021-06-09 | 37.99 | 40.613 | -0.706 | 3.868 | 12.18 |
2021-06-10 | 37.88 | 40.699 | -0.290 | 2.711 | 12.21 |
2021-06-11 | 35.53 | 40.970 | -6.204 | 9.161 | 12.29 |
2021-06-15 | 34.95 | 41.135 | -1.632 | 5.657 | 12.34 |
2021-06-16 | 31.48 | 41.433 | -9.928 | 11.359 | 12.43 |
2021-06-17 | 33.55 | 41.624 | 6.576 | 6.861 | 12.49 |
2021-06-18 | 33.44 | 41.742 | -0.328 | 4.203 | 12.52 |
2021-06-21 | 35.39 | 41.951 | 5.831 | 7.087 | 12.59 |
2021-06-22 | 35.46 | 42.038 | 0.198 | 2.967 | 12.61 |
2021-06-23 | 35.64 | 42.129 | 0.508 | 3.046 | 12.64 |
2021-06-24 | 35.88 | 42.215 | 0.140 | 2.875 | 12.66 |
2021-06-25 | 36.85 | 42.322 | 2.703 | 3.512 | 12.70 |
2021-06-28 | 36.36 | 42.382 | -1.330 | 1.981 | 12.71 |
2021-06-29 | 34.85 | 42.563 | -4.153 | 6.216 | 12.77 |
2021-06-30 | 36.15 | 42.736 | 3.730 | 5.739 | 12.82 |
2021-07-01 | 35.1 | 42.854 | -2.905 | 4.039 | 12.86 |
2021-07-02 | 35.55 | 43.034 | 1.282 | 6.068 | 12.91 |
2021-07-05 | 38.08 | 43.314 | 7.117 | 8.833 | 12.99 |
2021-07-06 | 38.62 | 43.493 | 1.418 | 5.567 | 13.05 |
2021-07-07 | 39.66 | 43.762 | 2.693 | 8.131 | 13.13 |
2021-07-08 | 36.96 | 44.021 | -6.808 | 8.396 | 13.21 |
2021-07-09 | 38.11 | 44.163 | 3.111 | 4.491 | 13.25 |
2021-07-12 | 39.41 | 44.429 | 3.411 | 8.082 | 13.33 |
2021-07-13 | 39.18 | 44.564 | -0.584 | 4.161 | 13.37 |
2021-07-14 | 41.25 | 44.918 | 5.905 | 10.270 | 13.48 |
2021-07-15 | 41.1 | 45.016 | -0.364 | 2.885 | 13.50 |
2021-07-16 | 40.19 | 45.213 | -2.214 | 5.864 | 13.56 |
2021-07-19 | 39.73 | 45.387 | -1.145 | 5.250 | 13.62 |
2021-07-20 | 47.71 | 45.892 | 20.086 | 12.711 | 13.77 |
2021-07-21 | 51.86 | 46.517 | 8.698 | 14.462 | 13.96 |
2021-07-22 | 51.8 | 46.767 | -0.116 | 5.804 | 14.03 |
2021-07-23 | 50.51 | 47.003 | -2.490 | 5.598 | 14.10 |
2021-07-26 | 49.75 | 47.270 | -1.505 | 6.434 | 14.18 |
2021-07-27 | 44.74 | 47.745 | -10.070 | 12.744 | 14.32 |
2021-07-28 | 46.55 | 48.003 | 4.046 | 6.661 | 14.40 |
2021-07-29 | 52.98 | 48.563 | 13.813 | 12.675 | 14.57 |
2021-07-30 | 53.35 | 48.794 | 0.698 | 5.191 | 14.64 |
2021-08-02 | 52.71 | 49.024 | -1.200 | 5.248 | 14.71 |
2021-08-03 | 56.15 | 49.400 | 6.526 | 8.025 | 14.82 |
2021-08-04 | 56.44 | 49.649 | 0.516 | 5.307 | 14.89 |
2021-08-05 | 51.64 | 50.134 | -8.505 | 11.251 | 15.04 |
2021-08-06 | 49.35 | 50.468 | -4.435 | 8.133 | 15.14 |
2021-08-09 | 50.09 | 50.684 | 1.499 | 5.167 | 15.21 |
2021-08-10 | 49.67 | 50.828 | -0.838 | 3.494 | 15.25 |
2021-08-11 | 46.45 | 51.057 | -6.483 | 5.899 | 15.32 |
2021-08-12 | 45.6 | 51.318 | -1.830 | 6.868 | 15.40 |
2021-08-13 | 45.79 | 51.431 | 0.417 | 2.982 | 15.43 |
2021-08-16 | 44.06 | 51.568 | -3.778 | 3.713 | 15.47 |
2021-08-17 | 43.18 | 51.760 | -1.997 | 5.334 | 15.53 |
2021-08-18 | 42.9 | 51.907 | -0.648 | 4.122 | 15.57 |
2021-08-19 | 42.42 | 52.035 | -1.119 | 3.613 | 15.61 |
2021-08-20 | 38.95 | 52.355 | -8.180 | 9.854 | 15.71 |
2021-08-23 | 39.53 | 52.490 | 1.489 | 4.108 | 15.75 |
2021-08-24 | 39.44 | 52.583 | -0.228 | 2.833 | 15.77 |
2021-08-25 | 39.01 | 52.699 | -1.090 | 3.575 | 15.81 |
2021-08-26 | 37.46 | 52.851 | -3.973 | 4.871 | 15.86 |
2021-08-27 | 37.99 | 52.985 | 1.415 | 4.218 | 15.90 |
2021-08-30 | 38.53 | 53.134 | 1.421 | 4.659 | 15.94 |
2021-08-31 | 37.96 | 53.247 | -1.479 | 3.556 | 15.97 |
2021-09-01 | 39.2 | 53.485 | 3.267 | 7.297 | 16.05 |
2021-09-02 | 36.73 | 53.721 | -6.301 | 7.704 | 16.12 |
2021-09-03 | 36.83 | 53.848 | 0.272 | 4.138 | 16.15 |
2021-09-06 | 38.91 | 54.171 | 5.648 | 9.965 | 16.25 |
2021-09-07 | 38.16 | 54.300 | -1.928 | 4.061 | 16.29 |
2021-09-08 | 39.03 | 54.481 | 2.280 | 5.556 | 16.34 |
2021-09-09 | 40.21 | 54.709 | 3.023 | 6.815 | 16.41 |
2021-09-10 | 38.91 | 54.844 | -3.233 | 4.153 | 16.45 |
2021-09-13 | 37.9 | 54.981 | -2.596 | 4.343 | 16.49 |
2021-09-14 | 36.97 | 55.119 | -2.454 | 4.485 | 16.54 |
2021-09-15 | 37.13 | 55.207 | 0.433 | 2.840 | 16.56 |
2021-09-16 | 36.65 | 55.342 | -1.293 | 4.417 | 16.60 |
2021-09-17 | 38.04 | 55.591 | 3.793 | 7.858 | 16.68 |
2021-09-22 | 36.96 | 55.714 | -2.839 | 3.996 | 16.71 |
2021-09-23 | 36.68 | 55.777 | -0.758 | 2.056 | 16.73 |
2021-09-24 | 36.61 | 55.862 | -0.191 | 2.781 | 16.76 |
2021-09-27 | 34.96 | 56.016 | -4.507 | 5.272 | 16.80 |
2021-09-28 | 36.03 | 56.240 | 3.061 | 7.466 | 16.87 |
2021-09-29 | 34.29 | 56.410 | -4.829 | 5.967 | 16.92 |
2021-09-30 | 34.95 | 56.491 | 1.925 | 2.770 | 16.95 |
2021-10-08 | 34.72 | 56.614 | -0.658 | 4.235 | 16.98 |
2021-10-11 | 35.33 | 56.761 | 1.757 | 5.012 | 17.03 |
2021-10-12 | 35.25 | 56.848 | -0.226 | 2.972 | 17.05 |
2021-10-13 | 38.13 | 57.172 | 8.170 | 10.184 | 17.15 |
2021-10-14 | 39.52 | 57.428 | 3.645 | 7.763 | 17.23 |
2021-10-15 | 38.4 | 57.543 | -2.834 | 3.593 | 17.26 |
2021-10-18 | 37.85 | 57.698 | -1.432 | 4.922 | 17.31 |
2021-10-19 | 39.76 | 57.965 | 5.046 | 8.058 | 17.39 |
2021-10-20 | 39.26 | 58.047 | -1.258 | 2.515 | 17.41 |
2021-10-21 | 39.69 | 58.188 | 1.095 | 4.254 | 17.46 |
2021-10-22 | 41.1 | 58.474 | 3.553 | 8.365 | 17.54 |
2021-10-25 | 40.27 | 58.653 | -2.019 | 5.328 | 17.60 |
2021-10-26 | 39.99 | 58.776 | -0.695 | 3.700 | 17.63 |
2021-10-27 | 39.2 | 58.926 | -1.975 | 4.576 | 17.68 |
2021-10-28 | 38.02 | 59.083 | -3.010 | 4.949 | 17.72 |
2021-10-29 | 39.05 | 59.223 | 2.709 | 4.314 | 17.77 |
2021-11-01 | 39.06 | 59.363 | 0.026 | 4.302 | 17.81 |
2021-11-02 | 39.43 | 59.523 | 0.947 | 4.864 | 17.86 |
2021-11-03 | 41.19 | 59.735 | 4.464 | 6.163 | 17.92 |
2021-11-04 | 42.51 | 59.956 | 3.205 | 6.239 | 17.99 |
2021-11-05 | 42.51 | 60.057 | 0.000 | 2.870 | 18.02 |
2021-11-08 | 40.89 | 60.204 | -3.811 | 4.305 | 18.06 |
2021-11-09 | 40.95 | 60.267 | 0.147 | 1.859 | 18.08 |
2021-11-10 | 41.78 | 60.402 | 2.027 | 3.858 | 18.12 |
2021-11-11 | 41.1 | 60.508 | -1.628 | 3.112 | 18.15 |
2021-11-12 | 40.22 | 60.641 | -2.141 | 3.966 | 18.19 |
2021-11-15 | 40.74 | 60.750 | 1.293 | 3.207 | 18.23 |
2021-11-16 | 41.41 | 60.879 | 1.645 | 3.731 | 18.26 |
2021-11-17 | 42.33 | 61.036 | 2.222 | 4.468 | 18.31 |
2021-11-18 | 40.99 | 61.229 | -3.166 | 5.646 | 18.37 |
2021-11-19 | 42.31 | 61.432 | 3.220 | 5.758 | 18.43 |
2021-11-22 | 41.95 | 61.554 | -0.851 | 3.474 | 18.47 |
2021-11-23 | 41.75 | 61.680 | -0.477 | 3.623 | 18.50 |
2021-11-24 | 40.01 | 61.861 | -4.168 | 5.437 | 18.56 |
2021-11-25 | 42.09 | 62.071 | 5.199 | 5.974 | 18.62 |
2021-11-26 | 40.71 | 62.222 | -3.279 | 4.467 | 18.67 |
2021-11-29 | 39.83 | 62.407 | -2.162 | 5.576 | 18.72 |
2021-11-30 | 38.25 | 62.595 | -3.967 | 5.900 | 18.78 |
2021-12-01 | 37.43 | 62.713 | -2.144 | 3.765 | 18.81 |
2021-12-02 | 36.64 | 62.798 | -2.111 | 2.779 | 18.84 |
2021-12-03 | 37.16 | 62.886 | 1.419 | 2.866 | 18.87 |
2021-12-06 | 37.07 | 62.952 | -0.242 | 2.126 | 18.89 |
2021-12-07 | 36.5 | 63.055 | -1.538 | 3.399 | 18.92 |
2021-12-08 | 37.5 | 63.164 | 2.740 | 3.479 | 18.95 |
2021-12-09 | 37.91 | 63.258 | 1.093 | 2.987 | 18.98 |
2021-12-10 | 38.02 | 63.319 | 0.290 | 1.899 | 19.00 |
2021-12-13 | 39.52 | 63.488 | 3.945 | 5.155 | 19.05 |
2021-12-14 | 40.68 | 63.687 | 2.935 | 5.870 | 19.11 |
2021-12-15 | 40.92 | 63.770 | 0.590 | 2.434 | 19.13 |
2021-12-16 | 40.24 | 63.900 | -1.662 | 3.861 | 19.17 |
2021-12-17 | 39.9 | 63.992 | -0.845 | 2.758 | 19.20 |
2021-12-20 | 39.18 | 64.118 | -1.805 | 3.860 | 19.24 |
2021-12-21 | 39 | 64.194 | -0.459 | 2.348 | 19.26 |
2021-12-22 | 38.53 | 64.301 | -1.205 | 3.333 | 19.29 |
2021-12-23 | 37.46 | 64.446 | -2.777 | 4.646 | 19.33 |
2021-12-24 | 36.6 | 64.560 | -2.296 | 3.737 | 19.37 |
2021-12-27 | 37.34 | 64.636 | 2.022 | 2.432 | 19.39 |
2021-12-28 | 36.85 | 64.805 | -1.312 | 5.517 | 19.44 |
2021-12-29 | 37.73 | 64.921 | 2.388 | 3.691 | 19.48 |
2021-12-30 | 38.12 | 65.009 | 1.034 | 2.756 | 19.50 |
2021-12-31 | 38.2 | 65.100 | 0.210 | 2.859 | 19.53 |
2022-01-04 | 37.85 | 65.258 | -0.916 | 5.026 | 19.58 |
2022-01-05 | 37.05 | 65.345 | -2.114 | 2.801 | 19.60 |
2022-01-06 | 37.29 | 65.431 | 0.648 | 2.780 | 19.63 |
2022-01-07 | 36.6 | 65.533 | -1.850 | 3.352 | 19.66 |
2022-01-10 | 37.04 | 65.631 | 1.202 | 3.169 | 19.69 |
2022-01-11 | 38.42 | 65.788 | 3.726 | 4.887 | 19.74 |
2022-01-12 | 39.4 | 65.935 | 2.551 | 4.477 | 19.78 |
2022-01-13 | 38.21 | 66.148 | -3.020 | 6.701 | 19.84 |
2022-01-14 | 40.78 | 66.447 | 6.726 | 8.794 | 19.93 |
2022-01-17 | 41.27 | 66.596 | 1.202 | 4.340 | 19.98 |
2022-01-18 | 39.75 | 66.743 | -3.683 | 4.434 | 20.02 |
2022-01-19 | 39.49 | 66.956 | -0.654 | 6.491 | 20.09 |
2022-01-20 | 37.2 | 67.126 | -5.799 | 5.470 | 20.14 |
2022-01-21 | 35.98 | 67.249 | -3.280 | 4.113 | 20.17 |
2022-01-24 | 34.68 | 67.371 | -3.613 | 4.197 | 20.21 |
2022-01-25 | 34.54 | 67.463 | -0.404 | 3.201 | 20.24 |
2022-01-26 | 33.22 | 67.605 | -3.822 | 5.153 | 20.28 |
2022-01-27 | 33.01 | 67.674 | -0.632 | 2.498 | 20.30 |
2022-01-28 | 33.97 | 67.836 | 2.908 | 5.726 | 20.35 |
2022-02-07 | 34.29 | 67.925 | 0.942 | 3.120 | 20.38 |
2022-02-08 | 34.05 | 68.021 | -0.700 | 3.354 | 20.41 |
2022-02-09 | 34.1 | 68.106 | 0.147 | 2.996 | 20.43 |
2022-02-10 | 33.91 | 68.172 | -0.557 | 2.346 | 20.45 |
2022-02-11 | 33.85 | 68.234 | -0.177 | 2.182 | 20.47 |
2022-02-14 | 33.84 | 68.286 | -0.030 | 1.861 | 20.49 |
2022-02-15 | 34.73 | 68.386 | 2.630 | 3.457 | 20.52 |
2022-02-16 | 34.82 | 68.484 | 0.259 | 3.369 | 20.55 |
2022-02-17 | 35 | 68.527 | 0.517 | 1.465 | 20.56 |
2022-02-18 | 34.51 | 68.597 | -1.400 | 2.457 | 20.58 |
2022-02-21 | 34.69 | 68.639 | 0.522 | 1.449 | 20.59 |
2022-02-22 | 34.19 | 68.709 | -1.441 | 2.450 | 20.61 |
2022-02-23 | 34.15 | 68.774 | -0.117 | 2.281 | 20.63 |
2022-02-24 | 32.93 | 68.953 | -3.572 | 6.530 | 20.69 |
2022-02-25 | 33.94 | 69.060 | 3.067 | 3.796 | 20.72 |
2022-02-28 | 34.56 | 69.152 | 1.827 | 3.182 | 20.75 |
2022-03-01 | 34.58 | 69.234 | 0.058 | 2.836 | 20.77 |
2022-03-02 | 34.13 | 69.296 | -1.301 | 2.198 | 20.79 |
2022-03-03 | 33.79 | 69.369 | -0.996 | 2.578 | 20.81 |
2022-03-04 | 33.55 | 69.447 | -0.710 | 2.811 | 20.83 |
2022-03-07 | 31.76 | 69.614 | -5.335 | 6.289 | 20.88 |
2022-03-08 | 30.43 | 69.766 | -4.188 | 5.982 | 20.93 |
2022-03-09 | 29.54 | 70.047 | -2.925 | 11.436 | 21.01 |
2022-03-10 | 30.89 | 70.153 | 4.570 | 4.130 | 21.05 |
2022-03-11 | 31.63 | 70.281 | 2.396 | 4.856 | 21.08 |
2022-03-14 | 31.3 | 70.350 | -1.043 | 2.624 | 21.10 |
2022-03-15 | 29.51 | 70.498 | -5.719 | 6.006 | 21.15 |
2022-03-16 | 30.45 | 70.670 | 3.185 | 6.811 | 21.20 |
2022-03-17 | 31 | 70.764 | 1.806 | 3.612 | 21.23 |
2022-03-18 | 33.85 | 71.068 | 9.194 | 10.774 | 21.32 |
2022-03-21 | 33.23 | 71.193 | -1.832 | 4.520 | 21.36 |
2022-03-22 | 34.35 | 71.379 | 3.370 | 6.500 | 21.41 |
2022-03-23 | 31.87 | 71.526 | -7.220 | 5.531 | 21.46 |
2022-03-24 | 31.97 | 71.607 | 0.314 | 3.044 | 21.48 |
2022-03-25 | 30.45 | 71.734 | -4.754 | 5.005 | 21.52 |
2022-03-28 | 29.74 | 71.814 | -2.332 | 3.218 | 21.54 |
2022-03-29 | 29.42 | 71.889 | -1.076 | 3.093 | 21.57 |
2022-03-30 | 30.24 | 71.979 | 2.787 | 3.569 | 21.59 |
2022-03-31 | 29.29 | 72.072 | -3.142 | 3.803 | 21.62 |
2022-04-01 | 28.78 | 72.136 | -1.741 | 2.663 | 21.64 |
2022-04-06 | 29.04 | 72.192 | 0.903 | 2.293 | 21.66 |
2022-04-07 | 28.03 | 72.277 | -3.478 | 3.650 | 21.68 |
2022-04-08 | 27.46 | 72.349 | -2.034 | 3.139 | 21.70 |
2022-04-11 | 26.38 | 72.446 | -3.933 | 4.443 | 21.73 |
2022-04-12 | 26.78 | 72.517 | 1.516 | 3.184 | 21.76 |
2022-04-13 | 25.95 | 72.593 | -3.099 | 3.473 | 21.78 |
2022-04-14 | 26.21 | 72.636 | 1.002 | 2.004 | 21.79 |
2022-04-15 | 26 | 72.677 | -0.801 | 1.870 | 21.80 |
2022-04-18 | 26.6 | 72.777 | 2.308 | 4.538 | 21.83 |
2022-04-19 | 26.39 | 72.843 | -0.789 | 2.970 | 21.85 |
2022-04-20 | 26.33 | 72.902 | -0.227 | 2.690 | 21.87 |
2022-04-21 | 26.24 | 73.006 | -0.342 | 4.785 | 21.90 |
2022-04-22 | 25.75 | 73.094 | -1.867 | 4.078 | 21.93 |
2022-04-25 | 25.2 | 73.290 | -2.136 | 9.359 | 21.99 |
2022-04-26 | 25.95 | 73.443 | 2.976 | 7.063 | 22.03 |
2022-04-27 | 27.16 | 73.577 | 4.663 | 5.896 | 22.07 |
2022-04-28 | 27 | 73.648 | -0.589 | 3.166 | 22.09 |
2022-04-29 | 27.69 | 73.731 | 2.556 | 3.593 | 22.12 |
2022-05-05 | 29.5 | 73.916 | 6.537 | 7.548 | 22.17 |
2022-05-06 | 28.58 | 73.998 | -3.119 | 3.424 | 22.20 |
2022-05-09 | 29.8 | 74.120 | 4.269 | 4.899 | 22.24 |
2022-05-10 | 29.37 | 74.180 | -1.443 | 2.483 | 22.25 |
2022-05-11 | 29.13 | 74.259 | -0.817 | 3.235 | 22.28 |
2022-05-12 | 28.95 | 74.318 | -0.618 | 2.437 | 22.30 |
2022-05-13 | 28.61 | 74.418 | -1.174 | 4.214 | 22.33 |
2022-05-16 | 29.64 | 74.541 | 3.600 | 4.963 | 22.36 |
2022-05-17 | 28.8 | 74.632 | -2.834 | 3.812 | 22.39 |
2022-05-18 | 29.73 | 74.771 | 3.229 | 5.590 | 22.43 |
2022-05-19 | 31.26 | 74.966 | 5.146 | 7.501 | 22.49 |
2022-05-20 | 31.52 | 75.074 | 0.832 | 4.095 | 22.52 |
2022-05-23 | 31.48 | 75.140 | -0.127 | 2.538 | 22.54 |