券老板 约券 融券 锁券 券源 在线咨询

博雅生物融券券源 博雅生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
老凤祥 三元生物 东阿阿胶 华电国际 兴业证券 伟星新材 东吴证券 北部湾港 和佳医疗 康力电梯

博雅生物融券券源 博雅生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2331.770000
2020-04-2332.440.1402.1095.1940.04
2020-04-2431.110.295-4.1005.9800.09
2020-04-2731.60.4281.5755.0470.13
2020-04-2831.250.557-1.1084.9370.17
2020-04-2931.160.614-0.2882.2080.18
2020-04-3031.020.693-0.4493.0490.21
2020-05-0630.950.759-0.2262.5470.23
2020-05-0730.50.808-1.4541.9390.24
2020-05-0831.470.8863.1802.9840.27
2020-05-1131.690.9660.6993.0190.29
2020-05-1232.851.1113.6605.3010.33
2020-05-1332.511.158-1.0351.7350.35
2020-05-1432.971.2751.4154.2450.38
2020-05-1532.271.360-2.1233.1850.41
2020-05-1832.21.449-0.2173.3160.43
2020-05-1934.071.6795.8078.0750.50
2020-05-2033.531.789-1.5853.9620.54
2020-05-2133.061.917-1.4024.6530.58
2020-05-2231.52.088-4.7196.5030.63
2020-05-2531.542.1590.1272.6980.65
2020-05-2632.192.2482.0613.3290.67
2020-05-2731.872.317-0.9942.5780.70
2020-05-2831.322.422-1.7264.0160.73
2020-05-2931.672.5021.1173.0330.75
2020-06-0132.712.5863.2843.0940.78
2020-06-0233.042.6721.0093.1180.80
2020-06-0332.442.761-1.8163.2990.83
2020-06-0433.942.9094.6245.2100.87
2020-06-0534.183.0030.7073.3000.90
2020-06-0834.843.1831.9316.2020.95
2020-06-0934.83.235-0.1151.8080.97
2020-06-1035.633.3732.3854.6551.01
2020-06-1136.223.5081.6564.4631.05
2020-06-1237.353.7063.1206.3501.11
2020-06-1536.953.854-1.0714.8191.16
2020-06-1637.653.9881.8944.2761.20
2020-06-1738.794.1593.0285.2861.25
2020-06-1837.444.341-3.4805.8261.30
2020-06-1938.864.4943.7934.7281.35
2020-06-2238.224.630-1.6474.2721.39
2020-06-2339.574.8503.5326.6721.45
2020-06-2439.095.023-1.2135.3071.51
2020-06-2938.685.104-1.0492.5071.53
2020-06-3037.495.266-3.0775.1961.58
2020-07-0137.645.3870.4003.8681.62
2020-07-0241.45.7019.9899.0861.71
2020-07-0345.546.15410.00011.9321.85
2020-07-0650.096.5269.9918.9151.96
2020-07-0749.596.826-0.9987.2672.05
2020-07-0849.37.009-0.5854.4572.10
2020-07-0953.217.5067.93111.2172.25
2020-07-1052.287.906-1.7489.1712.37
2020-07-1352.848.1691.1875.9752.45
2020-07-1452.848.4250.0005.8102.53
2020-07-1551.148.651-3.2175.2992.60
2020-07-1646.029.095-10.01211.5762.73
2020-07-1745.349.337-1.4786.4102.80
2020-07-2045.349.5690.0006.1312.87
2020-07-2146.929.8583.4857.3892.96
2020-07-2246.7910.024-0.2774.2633.01
2020-07-2349.1410.3505.0227.9723.11
2020-07-2444.2210.689-10.0129.1983.21
2020-07-2744.9410.8751.6284.9753.26
2020-07-2848.2311.2217.3218.5893.37
2020-07-2949.3411.4422.3015.3913.43
2020-07-3050.211.8211.7439.0603.55
2020-07-3150.2512.0050.1004.3823.60
2020-08-0353.9412.4617.34310.1493.74
2020-08-0454.9412.8971.8549.5293.87
2020-08-0556.4613.2992.7678.5373.99
2020-08-0654.9213.578-2.7286.0934.07
2020-08-0752.0713.939-5.1898.3214.18
2020-08-1054.0714.3543.8419.2184.31
2020-08-1150.414.634-6.7876.6584.39
2020-08-1247.9715.009-4.8219.3854.50
2020-08-1346.7515.224-2.5435.5244.57
2020-08-1447.3415.3851.2624.0644.62
2020-08-1747.7815.5490.9294.1194.66
2020-08-1847.9415.6560.3352.7004.70
2020-08-1946.3715.825-3.2754.3604.75
2020-08-2045.3816.004-2.1354.7444.80
2020-08-2145.616.2020.4855.2014.86
2020-08-2445.7916.3630.4174.2114.91
2020-08-2545.4216.540-0.8084.6954.96
2020-08-2643.7416.781-3.6996.6055.03
2020-08-2743.5916.959-0.3434.8935.09
2020-08-2844.7217.1302.5924.5885.14
2020-08-3144.4617.279-0.5814.0255.18
2020-09-0144.1617.352-0.6751.9795.21
2020-09-0243.3117.464-1.9253.1025.24
2020-09-0342.9417.583-0.8543.3255.27
2020-09-0442.8917.722-0.1163.8895.32
2020-09-0740.9518.052-4.5239.6765.42
2020-09-0839.8418.245-2.7115.8125.47
2020-09-0938.1418.436-4.2676.0245.53
2020-09-1036.8418.620-3.4085.9785.59
2020-09-1135.2718.833-4.2627.2485.65
2020-09-1436.4519.0483.3467.0885.71
2020-09-1537.519.3262.8818.8895.80
2020-09-1636.7119.497-2.1075.6005.85
2020-09-1736.8419.6320.3544.3865.89
2020-09-1837.519.7371.7923.3665.92
2020-09-2138.2319.8881.9474.7475.97
2020-09-2237.8820.029-0.9164.4736.01
2020-09-2338.0320.1930.3965.1746.06
2020-09-2440.2320.4745.7858.3626.14
2020-09-2540.1920.624-0.0994.4746.19
2020-10-0942.7420.9086.3457.9876.27
2020-10-1242.7421.1030.0005.4756.33
2020-10-1341.8221.260-2.1534.5166.38
2020-10-1440.2321.450-3.8025.6676.44
2020-10-1540.2221.546-0.0252.8596.46
2020-10-1640.1421.620-0.1992.2136.49
2020-10-1941.2721.7422.8153.5386.52
2020-10-2040.1221.837-2.7872.8356.55
2020-10-2139.7821.924-0.8472.6426.58
2020-10-2239.1222.048-1.6593.7966.61
2020-10-2338.7422.113-0.9712.0196.63
2020-10-2637.9322.253-2.0914.4146.68
2020-10-2738.7722.3562.2153.1906.71
2020-10-2839.2722.4581.2903.1216.74
2020-10-2938.1822.608-2.7764.7116.78
2020-10-3037.2822.741-2.3574.2696.82
2020-11-0238.1222.9082.2535.2586.87
2020-11-0338.7623.0471.6794.3026.91
2020-11-0437.5523.206-3.1225.0836.96
2020-11-0537.7423.3300.5063.9687.00
2020-11-0636.4623.495-3.3925.4057.05
2020-11-093723.5881.4813.0447.08
2020-11-1036.1123.761-2.4055.7307.13
2020-11-1134.3923.903-4.7634.9577.17
2020-11-1234.8124.0291.2214.3627.21
2020-11-1335.0424.0920.6612.1267.23
2020-11-1634.9724.154-0.2002.1407.25
2020-11-1734.1524.269-2.3454.0617.28
2020-11-1834.8424.3602.0203.1047.31
2020-11-193624.4853.3304.1917.35
2020-11-2037.4624.7244.0567.6397.42
2020-11-2337.1324.815-0.8812.9637.44
2020-11-2438.1224.9382.6663.8517.48
2020-11-2537.7225.064-1.0494.0147.52
2020-11-2637.6225.122-0.2651.8567.54
2020-11-2737.1425.209-1.2762.8187.56
2020-11-3037.5925.3111.2123.2587.59
2020-12-0138.1525.4441.4904.1777.63
2020-12-0238.0325.541-0.3153.0677.66
2020-12-0340.9325.8607.6269.3357.76
2020-12-0440.1426.007-1.9304.3987.80
2020-12-0740.0326.112-0.2743.1647.83
2020-12-0839.2726.203-1.8992.7737.86
2020-12-0937.8926.370-3.5145.2717.91
2020-12-1037.7226.469-0.4493.1677.94
2020-12-1136.5726.648-3.0495.8857.99
2020-12-1435.9926.737-1.5862.9538.02
2020-12-1536.0626.8190.1942.7238.05
2020-12-1635.7926.912-0.7493.1068.07
2020-12-1735.5427.008-0.6993.2418.10
2020-12-1834.727.099-2.3643.1808.13
2020-12-2135.0427.1610.9802.1048.15
2020-12-2234.4627.290-1.6554.4818.19
2020-12-2334.0327.363-1.2482.5838.21
2020-12-2435.3327.5243.8205.4668.26
2020-12-2534.5527.612-2.2083.0578.28
2020-12-2834.0527.682-1.4472.4608.30
2020-12-2934.0227.752-0.0882.4968.33
2020-12-3033.5127.825-1.4992.5878.35
2020-12-3133.4827.897-0.0902.5968.37
2021-01-0433.9827.9931.4933.4058.40
2021-01-0536.4228.2217.1817.5048.47
2021-01-0635.2728.339-3.1584.0098.50
2021-01-0734.2928.480-2.7794.9338.54
2021-01-0835.2628.6332.8295.2208.59
2021-01-1134.0628.776-3.4035.0208.63
2021-01-1233.5528.866-1.4973.2308.66
2021-01-1334.2728.9992.1464.6508.70
2021-01-1434.8129.1461.5765.0778.74
2021-01-1534.129.256-2.0403.8498.78
2021-01-1833.5129.337-1.7302.9038.80
2021-01-1933.4429.389-0.2091.8808.82
2021-01-2033.3429.446-0.2992.0638.83
2021-01-2132.5229.526-2.4602.9398.86
2021-01-2232.5629.6190.1233.4448.89
2021-01-2530.9429.765-4.9755.6518.93
2021-01-2629.829.878-3.6854.5258.96
2021-01-2729.9429.9300.4702.1148.98
2021-01-2829.0730.031-2.9064.1429.01
2021-01-2927.6630.180-4.8506.5029.05
2021-02-0126.5730.298-3.9415.3159.09
2021-02-0226.3530.406-0.8284.8939.12
2021-02-0325.7630.467-2.2392.8469.14
2021-02-0424.7430.603-3.9606.5999.18
2021-02-0525.3430.7452.4256.7509.22
2021-02-0825.7230.8701.5005.8419.26
2021-02-0925.9630.9290.9332.6839.28
2021-02-1027.9931.1677.82010.2089.35
2021-02-1827.7931.272-0.7154.5379.38
2021-02-1927.0931.376-2.5194.6429.41
2021-02-2226.6731.427-1.5502.2899.43
2021-02-2326.8231.5680.5626.2999.47
2021-02-2427.6631.7363.1327.2719.52
2021-02-2526.9831.828-2.4584.1219.55
2021-02-2626.4931.900-1.8163.2629.57
2021-03-0126.0831.973-1.5483.3229.59
2021-03-0226.0932.0270.0382.4929.61
2021-03-0326.7432.1052.4913.5269.63
2021-03-0425.7232.177-3.8153.3669.65
2021-03-0525.132.408-2.41111.0429.72
2021-03-0824.9532.555-0.5987.0529.77
2021-03-0923.3132.737-6.5739.3799.82
2021-03-1023.0232.820-1.2444.3339.85
2021-03-1123.7832.9963.3018.8629.90
2021-03-1224.7633.1144.1215.7199.93
2021-03-1525.2633.2552.0196.7049.98
2021-03-1628.1433.50311.40110.57010.05
2021-03-1728.1833.6160.1424.79710.08
2021-03-1828.7233.7761.9166.70710.13
2021-03-1928.5933.876-0.4534.17810.16
2021-03-2229.2933.9482.4482.97310.18
2021-03-2328.3634.070-3.1755.15510.22
2021-03-2428.2334.130-0.4582.53910.24
2021-03-2528.0134.240-0.7794.71110.27
2021-03-2628.2334.2940.7852.32110.29
2021-03-2927.1234.398-3.9324.60510.32
2021-03-3027.5934.4621.7332.76510.34
2021-03-3127.8334.5600.8704.24110.37
2021-04-0129.3234.8325.35411.10310.45
2021-04-0229.8934.9201.9443.54710.48
2021-04-0630.435.0161.7063.78110.50
2021-04-0730.5635.1190.5264.04610.54
2021-04-0830.8435.1930.9162.88010.56
2021-04-0931.5635.2932.3353.82610.59
2021-04-1229.6935.472-5.9257.22410.64
2021-04-1329.2635.561-1.4483.63810.67
2021-04-1429.2835.6350.0683.04210.69
2021-04-1529.3535.6960.2392.49310.71
2021-04-1629.3435.782-0.0343.50910.73
2021-04-1929.3535.8270.0341.84010.75
2021-04-2031.3436.0706.7809.30210.82
2021-04-2131.4436.1330.3192.39310.84
2021-04-2231.4636.1800.0641.81310.85
2021-04-2333.2736.4055.7538.10610.92
2021-04-2633.436.5530.3915.32010.97
2021-04-2733.6536.7310.7496.34711.02
2021-04-2834.6536.8712.9724.84411.06
2021-04-2934.836.9770.4333.66511.09
2021-04-3034.9437.0580.4022.78711.12
2021-05-0633.6137.205-3.8075.23811.16
2021-05-0734.3837.3072.2913.57011.19
2021-05-1034.2637.481-0.3496.07911.24
2021-05-1133.437.652-2.5106.15911.30
2021-05-1233.8437.7891.3174.85011.34
2021-05-1334.6937.9432.5125.31911.38
2021-05-1434.8238.0080.3752.24811.40
2021-05-1733.8738.213-2.7287.26611.46
2021-05-1833.9738.3110.2953.45411.49
2021-05-1935.5838.4934.7396.15211.55
2021-05-2037.6438.7865.7909.33111.64
2021-05-2136.838.888-2.2323.32111.67
2021-05-2435.9739.016-2.2554.29311.70
2021-05-2538.9239.3018.2018.75711.79
2021-05-2638.439.396-1.3362.98011.82
2021-05-2738.7839.5600.9905.07811.87
2021-05-2838.1739.665-1.5733.30111.90
2021-05-3137.6839.763-1.2843.11811.93
2021-06-0137.1339.841-1.4602.52111.95
2021-06-0237.1439.9860.0274.68612.00
2021-06-0336.4640.097-1.8313.66212.03
2021-06-0436.840.1870.9332.93512.06
2021-06-0737.5140.3241.9294.37512.10
2021-06-0838.2640.4911.9995.22512.15
2021-06-0937.9940.613-0.7063.86812.18
2021-06-1037.8840.699-0.2902.71112.21
2021-06-1135.5340.970-6.2049.16112.29
2021-06-1534.9541.135-1.6325.65712.34
2021-06-1631.4841.433-9.92811.35912.43
2021-06-1733.5541.6246.5766.86112.49
2021-06-1833.4441.742-0.3284.20312.52
2021-06-2135.3941.9515.8317.08712.59
2021-06-2235.4642.0380.1982.96712.61
2021-06-2335.6442.1290.5083.04612.64
2021-06-2435.8842.2150.1402.87512.66
2021-06-2536.8542.3222.7033.51212.70
2021-06-2836.3642.382-1.3301.98112.71
2021-06-2934.8542.563-4.1536.21612.77
2021-06-3036.1542.7363.7305.73912.82
2021-07-0135.142.854-2.9054.03912.86
2021-07-0235.5543.0341.2826.06812.91
2021-07-0538.0843.3147.1178.83312.99
2021-07-0638.6243.4931.4185.56713.05
2021-07-0739.6643.7622.6938.13113.13
2021-07-0836.9644.021-6.8088.39613.21
2021-07-0938.1144.1633.1114.49113.25
2021-07-1239.4144.4293.4118.08213.33
2021-07-1339.1844.564-0.5844.16113.37
2021-07-1441.2544.9185.90510.27013.48
2021-07-1541.145.016-0.3642.88513.50
2021-07-1640.1945.213-2.2145.86413.56
2021-07-1939.7345.387-1.1455.25013.62
2021-07-2047.7145.89220.08612.71113.77
2021-07-2151.8646.5178.69814.46213.96
2021-07-2251.846.767-0.1165.80414.03
2021-07-2350.5147.003-2.4905.59814.10
2021-07-2649.7547.270-1.5056.43414.18
2021-07-2744.7447.745-10.07012.74414.32
2021-07-2846.5548.0034.0466.66114.40
2021-07-2952.9848.56313.81312.67514.57
2021-07-3053.3548.7940.6985.19114.64
2021-08-0252.7149.024-1.2005.24814.71
2021-08-0356.1549.4006.5268.02514.82
2021-08-0456.4449.6490.5165.30714.89
2021-08-0551.6450.134-8.50511.25115.04
2021-08-0649.3550.468-4.4358.13315.14
2021-08-0950.0950.6841.4995.16715.21
2021-08-1049.6750.828-0.8383.49415.25
2021-08-1146.4551.057-6.4835.89915.32
2021-08-1245.651.318-1.8306.86815.40
2021-08-1345.7951.4310.4172.98215.43
2021-08-1644.0651.568-3.7783.71315.47
2021-08-1743.1851.760-1.9975.33415.53
2021-08-1842.951.907-0.6484.12215.57
2021-08-1942.4252.035-1.1193.61315.61
2021-08-2038.9552.355-8.1809.85415.71
2021-08-2339.5352.4901.4894.10815.75
2021-08-2439.4452.583-0.2282.83315.77
2021-08-2539.0152.699-1.0903.57515.81
2021-08-2637.4652.851-3.9734.87115.86
2021-08-2737.9952.9851.4154.21815.90
2021-08-3038.5353.1341.4214.65915.94
2021-08-3137.9653.247-1.4793.55615.97
2021-09-0139.253.4853.2677.29716.05
2021-09-0236.7353.721-6.3017.70416.12
2021-09-0336.8353.8480.2724.13816.15
2021-09-0638.9154.1715.6489.96516.25
2021-09-0738.1654.300-1.9284.06116.29
2021-09-0839.0354.4812.2805.55616.34
2021-09-0940.2154.7093.0236.81516.41
2021-09-1038.9154.844-3.2334.15316.45
2021-09-1337.954.981-2.5964.34316.49
2021-09-1436.9755.119-2.4544.48516.54
2021-09-1537.1355.2070.4332.84016.56
2021-09-1636.6555.342-1.2934.41716.60
2021-09-1738.0455.5913.7937.85816.68
2021-09-2236.9655.714-2.8393.99616.71
2021-09-2336.6855.777-0.7582.05616.73
2021-09-2436.6155.862-0.1912.78116.76
2021-09-2734.9656.016-4.5075.27216.80
2021-09-2836.0356.2403.0617.46616.87
2021-09-2934.2956.410-4.8295.96716.92
2021-09-3034.9556.4911.9252.77016.95
2021-10-0834.7256.614-0.6584.23516.98
2021-10-1135.3356.7611.7575.01217.03
2021-10-1235.2556.848-0.2262.97217.05
2021-10-1338.1357.1728.17010.18417.15
2021-10-1439.5257.4283.6457.76317.23
2021-10-1538.457.543-2.8343.59317.26
2021-10-1837.8557.698-1.4324.92217.31
2021-10-1939.7657.9655.0468.05817.39
2021-10-2039.2658.047-1.2582.51517.41
2021-10-2139.6958.1881.0954.25417.46
2021-10-2241.158.4743.5538.36517.54
2021-10-2540.2758.653-2.0195.32817.60
2021-10-2639.9958.776-0.6953.70017.63
2021-10-2739.258.926-1.9754.57617.68
2021-10-2838.0259.083-3.0104.94917.72
2021-10-2939.0559.2232.7094.31417.77
2021-11-0139.0659.3630.0264.30217.81
2021-11-0239.4359.5230.9474.86417.86
2021-11-0341.1959.7354.4646.16317.92
2021-11-0442.5159.9563.2056.23917.99
2021-11-0542.5160.0570.0002.87018.02
2021-11-0840.8960.204-3.8114.30518.06
2021-11-0940.9560.2670.1471.85918.08
2021-11-1041.7860.4022.0273.85818.12
2021-11-1141.160.508-1.6283.11218.15
2021-11-1240.2260.641-2.1413.96618.19
2021-11-1540.7460.7501.2933.20718.23
2021-11-1641.4160.8791.6453.73118.26
2021-11-1742.3361.0362.2224.46818.31
2021-11-1840.9961.229-3.1665.64618.37
2021-11-1942.3161.4323.2205.75818.43
2021-11-2241.9561.554-0.8513.47418.47
2021-11-2341.7561.680-0.4773.62318.50
2021-11-2440.0161.861-4.1685.43718.56
2021-11-2542.0962.0715.1995.97418.62
2021-11-2640.7162.222-3.2794.46718.67
2021-11-2939.8362.407-2.1625.57618.72
2021-11-3038.2562.595-3.9675.90018.78
2021-12-0137.4362.713-2.1443.76518.81
2021-12-0236.6462.798-2.1112.77918.84
2021-12-0337.1662.8861.4192.86618.87
2021-12-0637.0762.952-0.2422.12618.89
2021-12-0736.563.055-1.5383.39918.92
2021-12-0837.563.1642.7403.47918.95
2021-12-0937.9163.2581.0932.98718.98
2021-12-1038.0263.3190.2901.89919.00
2021-12-1339.5263.4883.9455.15519.05
2021-12-1440.6863.6872.9355.87019.11
2021-12-1540.9263.7700.5902.43419.13
2021-12-1640.2463.900-1.6623.86119.17
2021-12-1739.963.992-0.8452.75819.20
2021-12-2039.1864.118-1.8053.86019.24
2021-12-213964.194-0.4592.34819.26
2021-12-2238.5364.301-1.2053.33319.29
2021-12-2337.4664.446-2.7774.64619.33
2021-12-2436.664.560-2.2963.73719.37
2021-12-2737.3464.6362.0222.43219.39
2021-12-2836.8564.805-1.3125.51719.44
2021-12-2937.7364.9212.3883.69119.48
2021-12-3038.1265.0091.0342.75619.50
2021-12-3138.265.1000.2102.85919.53
2022-01-0437.8565.258-0.9165.02619.58
2022-01-0537.0565.345-2.1142.80119.60
2022-01-0637.2965.4310.6482.78019.63
2022-01-0736.665.533-1.8503.35219.66
2022-01-1037.0465.6311.2023.16919.69
2022-01-1138.4265.7883.7264.88719.74
2022-01-1239.465.9352.5514.47719.78
2022-01-1338.2166.148-3.0206.70119.84
2022-01-1440.7866.4476.7268.79419.93
2022-01-1741.2766.5961.2024.34019.98
2022-01-1839.7566.743-3.6834.43420.02
2022-01-1939.4966.956-0.6546.49120.09
2022-01-2037.267.126-5.7995.47020.14
2022-01-2135.9867.249-3.2804.11320.17
2022-01-2434.6867.371-3.6134.19720.21
2022-01-2534.5467.463-0.4043.20120.24
2022-01-2633.2267.605-3.8225.15320.28
2022-01-2733.0167.674-0.6322.49820.30
2022-01-2833.9767.8362.9085.72620.35
2022-02-0734.2967.9250.9423.12020.38
2022-02-0834.0568.021-0.7003.35420.41
2022-02-0934.168.1060.1472.99620.43
2022-02-1033.9168.172-0.5572.34620.45
2022-02-1133.8568.234-0.1772.18220.47
2022-02-1433.8468.286-0.0301.86120.49
2022-02-1534.7368.3862.6303.45720.52
2022-02-1634.8268.4840.2593.36920.55
2022-02-173568.5270.5171.46520.56
2022-02-1834.5168.597-1.4002.45720.58
2022-02-2134.6968.6390.5221.44920.59
2022-02-2234.1968.709-1.4412.45020.61
2022-02-2334.1568.774-0.1172.28120.63
2022-02-2432.9368.953-3.5726.53020.69
2022-02-2533.9469.0603.0673.79620.72
2022-02-2834.5669.1521.8273.18220.75
2022-03-0134.5869.2340.0582.83620.77
2022-03-0234.1369.296-1.3012.19820.79
2022-03-0333.7969.369-0.9962.57820.81
2022-03-0433.5569.447-0.7102.81120.83
2022-03-0731.7669.614-5.3356.28920.88
2022-03-0830.4369.766-4.1885.98220.93
2022-03-0929.5470.047-2.92511.43621.01
2022-03-1030.8970.1534.5704.13021.05
2022-03-1131.6370.2812.3964.85621.08
2022-03-1431.370.350-1.0432.62421.10
2022-03-1529.5170.498-5.7196.00621.15
2022-03-1630.4570.6703.1856.81121.20
2022-03-173170.7641.8063.61221.23
2022-03-1833.8571.0689.19410.77421.32
2022-03-2133.2371.193-1.8324.52021.36
2022-03-2234.3571.3793.3706.50021.41
2022-03-2331.8771.526-7.2205.53121.46
2022-03-2431.9771.6070.3143.04421.48
2022-03-2530.4571.734-4.7545.00521.52
2022-03-2829.7471.814-2.3323.21821.54
2022-03-2929.4271.889-1.0763.09321.57
2022-03-3030.2471.9792.7873.56921.59
2022-03-3129.2972.072-3.1423.80321.62
2022-04-0128.7872.136-1.7412.66321.64
2022-04-0629.0472.1920.9032.29321.66
2022-04-0728.0372.277-3.4783.65021.68
2022-04-0827.4672.349-2.0343.13921.70
2022-04-1126.3872.446-3.9334.44321.73
2022-04-1226.7872.5171.5163.18421.76
2022-04-1325.9572.593-3.0993.47321.78
2022-04-1426.2172.6361.0022.00421.79
2022-04-152672.677-0.8011.87021.80
2022-04-1826.672.7772.3084.53821.83
2022-04-1926.3972.843-0.7892.97021.85
2022-04-2026.3372.902-0.2272.69021.87
2022-04-2126.2473.006-0.3424.78521.90
2022-04-2225.7573.094-1.8674.07821.93
2022-04-2525.273.290-2.1369.35921.99
2022-04-2625.9573.4432.9767.06322.03
2022-04-2727.1673.5774.6635.89622.07
2022-04-282773.648-0.5893.16622.09
2022-04-2927.6973.7312.5563.59322.12
2022-05-0529.573.9166.5377.54822.17
2022-05-0628.5873.998-3.1193.42422.20
2022-05-0929.874.1204.2694.89922.24
2022-05-1029.3774.180-1.4432.48322.25
2022-05-1129.1374.259-0.8173.23522.28
2022-05-1228.9574.318-0.6182.43722.30
2022-05-1328.6174.418-1.1744.21422.33
2022-05-1629.6474.5413.6004.96322.36
2022-05-1728.874.632-2.8343.81222.39
2022-05-1829.7374.7713.2295.59022.43
2022-05-1931.2674.9665.1467.50122.49
2022-05-2031.5275.0740.8324.09522.52
2022-05-2331.4875.140-0.1272.53822.54
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎