券老板 约券 融券 锁券 券源 在线咨询

山石网科融券券源 山石网科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天合光能 兆易创新 东微半导 中国银行 卓胜微 美凯龙 协鑫集成 赤峰黄金 康泰生物 奕瑞科技

山石网科融券券源 山石网科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2842.140000
2020-04-2839.40.427-6.50213.0040.13
2020-04-2938.40.563-2.5384.2390.17
2020-04-3041.640.8488.4388.2290.25
2020-05-0646.741.44212.24815.2500.43
2020-05-0746.291.660-0.9635.6480.50
2020-05-0846.871.9411.2537.1940.58
2020-05-1145.742.128-2.4114.9070.64
2020-05-1244.642.304-2.4054.7220.69
2020-05-1345.752.4732.4874.4350.74
2020-05-1444.552.603-2.6233.4970.78
2020-05-1544.942.7320.8753.4570.82
2020-05-1842.412.974-5.6306.8310.89
2020-05-1943.623.0702.8532.6640.92
2020-05-2044.383.3301.7427.0151.00
2020-05-2142.743.561-3.6956.4891.07
2020-05-2240.953.779-4.1886.3871.13
2020-05-2541.853.9722.1985.5431.19
2020-05-2643.244.1263.3214.2771.24
2020-05-2741.844.312-3.2385.3191.29
2020-05-2840.664.497-2.8205.4731.35
2020-05-2941.034.6520.9104.5251.40
2020-06-0143.944.8737.0926.0441.46
2020-06-0243.674.990-0.6143.2091.50
2020-06-0343.225.120-1.0303.6181.54
2020-06-0444.945.2883.9804.4661.59
2020-06-0545.695.5381.6696.5871.66
2020-06-0845.395.712-0.6574.5961.71
2020-06-0944.355.843-2.2913.5251.75
2020-06-1044.055.987-0.6763.9231.80
2020-06-1143.546.117-1.1583.5871.84
2020-06-1243.26.282-0.7814.5931.88
2020-06-1542.196.430-2.3384.2131.93
2020-06-1642.636.5081.0432.1811.95
2020-06-1744.396.6804.1294.6682.00
2020-06-1845.426.8962.3205.6992.07
2020-06-1944.997.043-0.9473.9192.11
2020-06-2245.697.1511.5562.8452.15
2020-06-2344.977.232-1.5762.1452.17
2020-06-2446.777.4614.0035.8932.24
2020-06-2946.77.656-0.1505.0032.30
2020-06-3047.227.7711.1132.9122.33
2020-07-0146.567.950-1.3984.6172.38
2020-07-0248.728.2274.6396.8302.47
2020-07-0348.748.4220.0414.8032.53
2020-07-0650.78.6864.0216.2372.61
2020-07-0751.588.9331.7365.7592.68
2020-07-0852.29.0781.2023.3352.72
2020-07-0953.999.3913.4296.9542.82
2020-07-1052.49.602-2.9454.8162.88
2020-07-1353.019.7161.3582.5812.91
2020-07-1451.5910.025-2.6797.2063.01
2020-07-1548.1510.366-6.6688.4903.11
2020-07-1644.410.726-7.7889.7203.22
2020-07-1743.5610.887-1.8924.4373.27
2020-07-2044.5711.0662.3194.8213.32
2020-07-2144.0111.165-1.2562.7153.35
2020-07-2244.911.2562.0222.4313.38
2020-07-2342.9311.483-4.3886.3253.44
2020-07-2440.2111.678-6.3365.8473.50
2020-07-2740.8411.7921.5673.3333.54
2020-07-2841.5611.8911.7632.8653.57
2020-07-2942.8912.0323.2003.9463.61
2020-07-3041.9712.137-2.1452.9843.64
2020-07-3142.7412.2441.8353.0263.67
2020-08-0344.4712.4064.0484.3753.72
2020-08-0443.8512.563-1.3944.2733.77
2020-08-054412.6400.3422.0983.79
2020-08-0644.6212.8491.4095.6363.85
2020-08-0742.8613.028-3.9445.0203.91
2020-08-1042.9813.1030.2802.0773.93
2020-08-1141.213.286-4.1415.3513.99
2020-08-1240.6913.427-1.2384.1504.03
2020-08-1341.8613.5702.8754.0804.07
2020-08-1443.5113.7483.9424.9214.12
2020-08-1743.5713.8390.1382.5054.15
2020-08-1843.3113.942-0.5972.8464.18
2020-08-1940.9214.140-5.5185.8194.24
2020-08-2040.8814.245-0.0983.0794.27
2020-08-2141.2314.3260.8562.3734.30
2020-08-2440.914.445-0.8003.4684.33
2020-08-2541.2114.5420.7582.8364.36
2020-08-2640.114.678-2.6944.0524.40
2020-08-2739.5714.844-1.3225.0374.45
2020-08-2839.3614.939-0.5312.9064.48
2020-08-3140.0215.1061.6775.0054.53
2020-09-0139.5915.221-1.0743.4984.57
2020-09-0239.9115.3120.8082.7284.59
2020-09-0340.1815.4230.6773.3074.63
2020-09-0440.0315.502-0.3732.3644.65
2020-09-0738.815.644-3.0734.3974.69
2020-09-0838.4215.721-0.9792.3974.72
2020-09-0938.1715.899-0.6515.5964.77
2020-09-1036.1216.102-5.3716.7594.83
2020-09-1136.3316.1810.5812.6024.85
2020-09-1437.516.2893.2203.4684.89
2020-09-1537.4616.346-0.1071.8134.90
2020-09-1636.1316.456-3.5503.6574.94
2020-09-1737.516.6183.7925.2034.99
2020-09-1838.0816.6851.5472.1075.01
2020-09-2138.2716.7480.4991.9705.02
2020-09-2238.2716.8440.0003.0055.05
2020-09-2338.5916.9360.8362.8745.08
2020-09-2437.1517.072-3.7324.3795.12
2020-09-2536.817.178-0.9423.4455.15
2020-09-2835.7217.343-2.9355.5435.20
2020-09-2936.0417.4510.8963.6115.24
2020-09-3037.2617.6023.3854.8565.28
2020-10-0938.2417.6892.6302.7385.31
2020-10-1239.417.8133.0333.7665.34
2020-10-1339.5717.8710.4311.7775.36
2020-10-1440.2517.9641.7182.7555.39
2020-10-1539.7218.044-1.3172.4355.41
2020-10-1639.7318.1390.0252.8455.44
2020-10-1939.4918.230-0.6042.7945.47
2020-10-2039.8518.2960.9121.9755.49
2020-10-2140.1318.3960.7032.9865.52
2020-10-2239.5618.470-1.4202.2435.54
2020-10-2338.8818.588-1.7193.6405.58
2020-10-2638.9918.6980.2833.3955.61
2020-10-2739.418.8081.0523.3605.64
2020-10-2839.318.882-0.2542.2595.66
2020-10-2937.6319.052-4.2495.3945.72
2020-10-3036.919.165-1.9403.6945.75
2020-11-0236.6319.287-0.7323.9845.79
2020-11-0337.6819.3832.8673.0585.81
2020-11-0436.419.586-3.3976.7145.88
2020-11-0535.6719.689-2.0053.4345.91
2020-11-0634.1419.842-4.2895.4115.95
2020-11-0935.619.9724.2774.3645.99
2020-11-1034.9120.063-1.9383.1186.02
2020-11-1134.2720.149-1.8333.0366.04
2020-11-1234.1420.227-0.3792.7436.07
2020-11-1333.7820.288-1.0542.1686.09
2020-11-1634.7220.3952.7833.6716.12
2020-11-1734.9320.4450.6051.7286.13
2020-11-1836.5520.6554.6386.9006.20
2020-11-1936.4220.706-0.3561.6696.21
2020-11-2036.8920.8161.2903.5976.24
2020-11-2336.8120.895-0.2172.5756.27
2020-11-2436.4320.974-1.0322.6086.29
2020-11-2535.8721.087-1.5373.7616.33
2020-11-2635.6721.125-0.5581.2826.34
2020-11-2736.621.2252.6073.2806.37
2020-11-3036.521.323-0.2733.2246.40
2020-12-0136.1621.377-0.9321.7816.41
2020-12-0235.6521.441-1.4102.1576.43
2020-12-0334.7121.569-2.6374.4326.47
2020-12-0434.3621.642-1.0082.5646.49
2020-12-0733.8421.751-1.5133.8426.53
2020-12-0833.7521.817-0.2662.3646.55
2020-12-0932.1121.972-4.8595.7786.59
2020-12-1030.4322.121-5.2325.8866.64
2020-12-1129.6422.251-2.5965.2586.68
2020-12-1429.8922.3200.8432.7676.70
2020-12-1530.5922.4282.3424.2496.73
2020-12-1630.1522.497-1.4382.7466.75
2020-12-1731.1922.6693.4496.6006.80
2020-12-1831.522.7110.9941.6036.81
2020-12-2131.1422.765-1.1432.0956.83
2020-12-2230.5622.839-1.8632.8906.85
2020-12-2331.0222.9141.5052.9126.87
2020-12-2430.0522.994-3.1273.1916.90
2020-12-2530.1623.1020.3664.2936.93
2020-12-2833.4523.32210.9087.8917.00
2020-12-2934.323.6092.54110.0457.08
2020-12-3038.423.86111.9537.8727.16
2020-12-3137.724.009-1.8234.7147.20
2021-01-0439.5424.3014.8818.8597.29
2021-01-0539.324.442-0.6074.2997.33
2021-01-0637.1124.657-5.5736.9727.40
2021-01-0737.0124.858-0.2696.5217.46
2021-01-0838.3825.1153.7028.0257.53
2021-01-1137.4525.218-2.4233.2837.57
2021-01-1236.925.328-1.4693.6057.60
2021-01-1337.7225.4832.2224.9327.65
2021-01-1437.8825.6710.4245.9387.70
2021-01-1537.1225.775-2.0063.3797.73
2021-01-1837.225.9040.2164.1497.77
2021-01-1939.3926.1835.8878.4957.85
2021-01-2038.726.271-1.7522.7427.88
2021-01-2138.5626.377-0.3623.2827.91
2021-01-2238.0226.519-1.4004.4877.96
2021-01-2538.2826.6430.6843.8937.99
2021-01-2636.6326.788-4.3104.7548.04
2021-01-2736.7826.8770.4102.8948.06
2021-01-2836.1526.964-1.7132.8828.09
2021-01-2936.2327.1020.2214.5648.13
2021-02-0136.627.1711.0212.2918.15
2021-02-0235.9127.292-1.8854.0168.19
2021-02-0334.327.454-4.4835.6818.24
2021-02-0433.8827.543-1.2243.1498.26
2021-02-0532.527.698-4.0735.7268.31
2021-02-0833.2127.8572.1855.7548.36
2021-02-0932.9827.975-0.6934.2768.39
2021-02-1032.5228.032-1.3952.1228.41
2021-02-1833.6328.1263.4133.3528.44
2021-02-1934.628.2632.8844.7588.48
2021-02-2235.428.3652.3123.4398.51
2021-02-2335.728.5050.8474.7188.55
2021-02-2435.828.5660.2802.0458.57
2021-02-2535.628.630-0.5592.1518.59
2021-02-2636.2228.8271.7426.5178.65
2021-03-0135.0528.957-3.2304.4738.69
2021-03-0235.2729.0330.6282.5688.71
2021-03-0335.1629.084-0.3121.7588.73
2021-03-0435.5829.1891.1953.5278.76
2021-03-0536.7329.3823.2326.3248.81
2021-03-0836.829.5070.1914.0578.85
2021-03-0935.7829.636-2.7724.3488.89
2021-03-1033.5429.825-6.2606.7648.95
2021-03-1134.0329.9131.4613.0718.97
2021-03-1233.6429.992-1.1462.8509.00
2021-03-1534.230.0981.6653.6869.03
2021-03-1633.8930.160-0.9062.2229.05
2021-03-1733.9530.2140.1771.8889.06
2021-03-1833.830.272-0.4422.0629.08
2021-03-1933.6930.314-0.3251.5099.09
2021-03-2233.7330.3870.1192.5829.12
2021-03-2332.8630.470-2.5793.0249.14
2021-03-2433.0530.5560.5783.1359.17
2021-03-2533.4530.6551.2103.5409.20
2021-03-2633.130.743-1.0463.1999.22
2021-03-2932.3530.826-2.2663.0829.25
2021-03-3031.0530.942-4.0194.4829.28
2021-03-3132.0831.0513.3174.0909.32
2021-04-0132.1431.1950.1875.3629.36
2021-04-0232.131.244-0.1241.8369.37
2021-04-0632.4231.3110.9972.4929.39
2021-04-0732.1231.392-0.9253.0239.42
2021-04-0831.931.448-0.6852.0869.43
2021-04-093231.5060.3132.1949.45
2021-04-1231.5331.563-1.4692.1569.47
2021-04-1331.4731.637-0.1902.8239.49
2021-04-1431.531.6800.0951.6529.50
2021-04-1532.0431.7601.7142.9849.53
2021-04-1632.5531.8491.5923.2779.55
2021-04-1932.8231.9040.8292.0289.57
2021-04-2032.931.9710.2442.4389.59
2021-04-2132.632.025-0.9121.9769.61
2021-04-2231.1732.170-4.3875.6139.65
2021-04-2330.332.242-2.7912.8239.67
2021-04-2630.2332.297-0.2312.1789.69
2021-04-2729.4532.374-2.5803.1439.71
2021-04-2829.2632.441-0.6452.7509.73
2021-04-2929.4532.4790.6491.5389.74
2021-04-3028.3432.587-3.7694.5849.78
2021-05-0629.132.6552.6822.8239.80
2021-05-072932.713-0.3442.3719.81
2021-05-1029.0332.7780.1032.6909.83
2021-05-1128.7832.859-0.8613.4109.86
2021-05-1228.9532.9160.5912.3639.87
2021-05-1329.2732.9961.1053.2479.90
2021-05-1429.3533.0360.2731.6409.91
2021-05-1728.4333.122-3.1353.6469.94
2021-05-1829.1433.2012.4973.2369.96
2021-05-1928.733.253-1.5102.1969.98
2021-05-2028.1833.305-1.8122.1959.99
2021-05-2127.3533.398-2.9454.08110.02
2021-05-2427.5733.4540.8042.45010.04
2021-05-2527.8533.5151.0162.61210.05
2021-05-2628.2633.6041.4723.80610.08
2021-05-2728.7633.7151.7694.63610.11
2021-05-2828.1333.800-2.1913.61610.14
2021-05-3128.733.8742.0263.09310.16
2021-06-0129.0533.9641.2203.72810.19
2021-06-0230.1734.0723.8554.26910.22
2021-06-0329.0534.193-3.7125.00510.26
2021-06-0428.4634.277-2.0313.54610.28
2021-06-0728.6334.3430.5972.77610.30
2021-06-0827.8834.432-2.6203.84210.33
2021-06-0927.234.558-2.4395.56010.37
2021-06-1028.9534.7446.4347.68410.42
2021-06-1128.0234.862-3.2125.04310.46
2021-06-1527.8934.975-0.4644.88910.49
2021-06-1626.5635.090-4.7695.16310.53
2021-06-1726.235.169-1.3553.65210.55
2021-06-1826.4135.2520.8023.74010.58
2021-06-2126.8435.3291.6283.44610.60
2021-06-2226.4635.393-1.4162.90610.62
2021-06-2326.0635.454-1.5122.83410.64
2021-06-2426.7835.5200.6392.93110.66
2021-06-2526.4835.600-1.1203.62210.68
2021-06-2827.1935.6932.6814.11610.71
2021-06-2926.8335.743-1.3242.24310.72
2021-06-302735.7880.6341.97510.74
2021-07-0126.6535.842-1.2962.44410.75
2021-07-0225.7835.935-3.2654.31510.78
2021-07-0526.9336.0384.4614.61610.81
2021-07-0627.2436.1101.1513.15610.83
2021-07-0726.9536.163-1.0652.38610.85
2021-07-0828.3336.3885.1219.49910.92
2021-07-0927.6336.467-2.4713.45910.94
2021-07-1230.336.7409.66310.82211.02
2021-07-1329.7936.854-1.6834.55411.06
2021-07-1429.0436.989-2.2225.58911.10
2021-07-1528.8937.090-0.5174.20111.13
2021-07-1627.8237.189-3.7044.29211.16
2021-07-1928.3637.2841.9413.99011.19
2021-07-2027.3537.373-3.5613.91411.21
2021-07-2128.4937.5094.1685.74011.25
2021-07-2228.1737.559-1.1232.10611.27
2021-07-2328.3537.6530.6393.97611.30
2021-07-2627.8837.758-1.6584.51511.33
2021-07-272837.8580.4304.30411.36
2021-07-2826.4838.005-5.4296.67911.40
2021-07-2926.6638.0530.6802.15311.42
2021-07-3026.7538.1190.3382.96311.44
2021-08-0227.6738.2163.4394.18711.46
2021-08-032838.3071.1933.90311.49
2021-08-0428.0838.3640.2862.46411.51
2021-08-0527.138.456-3.4904.06011.54
2021-08-0627.1338.5230.1112.95211.56
2021-08-0928.9738.6976.7827.22411.61
2021-08-1028.7938.765-0.6212.83111.63
2021-08-1128.3338.808-1.5981.80611.64
2021-08-1228.638.8810.9533.07111.66
2021-08-1328.4638.949-0.4902.86711.68
2021-08-1628.0339.011-1.5112.63511.70
2021-08-1727.2539.129-2.7835.20911.74
2021-08-1827.2839.1810.1102.27511.75
2021-08-1927.3239.2390.1472.56611.77
2021-08-2027.2539.299-0.2562.63511.79
2021-08-2328.3339.4153.9634.91711.82
2021-08-2428.5539.4700.7772.29411.84
2021-08-2528.3139.519-0.8412.10211.86
2021-08-2627.8339.589-1.6963.00211.88
2021-08-2727.3939.659-1.5813.09011.90
2021-08-3027.3139.750-0.2923.98011.92
2021-08-3126.3639.830-3.4793.66211.95
2021-09-0126.139.904-0.9863.37611.97
2021-09-0226.2239.9550.4602.33711.99
2021-09-0326.2640.0060.1532.32612.00
2021-09-0626.5440.0541.0662.17112.02
2021-09-0726.8440.1031.1302.22312.03
2021-09-0827.0240.1750.6713.16712.05
2021-09-0926.7840.214-0.8881.73912.06
2021-09-1026.3940.252-1.4561.75512.08
2021-09-1326.3940.2860.0001.55412.09
2021-09-1426.5640.3530.6443.03112.11
2021-09-1526.1840.408-1.4312.52312.12
2021-09-1626.0340.460-0.5732.36812.14
2021-09-172640.517-0.1152.65112.16
2021-09-2225.6540.553-1.3461.69212.17
2021-09-2325.7740.6030.4682.30012.18
2021-09-2425.640.643-0.6601.86312.19
2021-09-2724.4340.761-4.5705.82012.23
2021-09-2824.0240.818-1.6782.86512.25
2021-09-2923.340.883-2.9983.33112.26
2021-09-3023.4440.9250.6012.14612.28
2021-10-0823.9740.9712.2612.30412.29
2021-10-1123.841.026-0.7092.75312.31
2021-10-1223.4441.068-1.5132.18512.32
2021-10-1323.7541.1011.3231.66412.33
2021-10-1423.7541.1390.0001.89512.34
2021-10-1523.4441.182-1.3052.23212.35
2021-10-1823.2941.228-0.6402.34612.37
2021-10-1923.3741.2600.3431.67512.38
2021-10-2023.541.3020.5562.13912.39
2021-10-2123.2441.337-1.1061.78712.40
2021-10-2223.341.3900.2582.71112.42
2021-10-2522.5541.474-3.2194.50612.44
2021-10-2622.5141.507-0.1771.72912.45
2021-10-2721.3241.620-5.2876.35312.49
2021-10-2820.8341.673-2.2983.09612.50
2021-10-2921.6441.7633.8894.99312.53
2021-11-0125.9741.98920.00910.44412.60
2021-11-0226.2442.1451.0407.12412.64
2021-11-0327.1942.2543.6204.80212.68
2021-11-0428.0542.3863.1635.62712.72
2021-11-0527.8342.441-0.7842.38912.73
2021-11-0827.5842.511-0.8983.05412.75
2021-11-0928.242.6052.2483.98812.78
2021-11-1028.3342.6630.4612.44712.80
2021-11-1128.9242.7342.0832.96512.82
2021-11-1229.1142.8040.6572.87012.84
2021-11-1529.7142.8672.0612.57612.86
2021-11-1628.9642.948-2.5243.33212.88
2021-11-1729.6843.0372.4863.59112.91
2021-11-1829.243.131-1.6173.87512.94
2021-11-1929.5243.1951.0962.60312.96
2021-11-2229.2143.246-1.0502.10012.97
2021-11-2329.5543.3411.1643.86913.00
2021-11-2430.1743.4902.0985.92213.05
2021-11-2529.743.587-1.5583.91113.08
2021-11-2629.8843.6770.6063.60313.10
2021-11-2929.8543.742-0.1002.61013.12
2021-11-3030.9743.8903.7525.72913.17
2021-12-0130.9943.9560.0652.58313.19
2021-12-0229.4544.077-4.9694.90513.22
2021-12-0329.5344.1630.2723.49713.25
2021-12-0628.4144.269-3.7934.47013.28
2021-12-0727.5844.377-2.9224.71713.31
2021-12-0828.844.4964.4234.96713.35
2021-12-0928.844.5890.0003.85413.38
2021-12-1028.4744.688-1.1464.20113.41
2021-12-1328.5644.7640.3163.16113.43
2021-12-1428.944.8371.1903.04613.45
2021-12-1528.5844.889-1.1072.18013.47
2021-12-1628.9844.9681.4003.28913.49
2021-12-1728.4845.059-1.7253.83013.52
2021-12-2027.9945.133-1.7213.16013.54
2021-12-2129.0945.2523.9304.93013.58
2021-12-2228.3945.326-2.4063.12813.60
2021-12-2328.0945.381-1.0572.32513.61
2021-12-2427.5845.460-1.8163.45313.64
2021-12-2727.4545.504-0.4711.92213.65
2021-12-282845.5822.0043.31513.67
2021-12-2927.845.655-0.7143.17913.70
2021-12-3029.1245.7864.7485.39613.74
2021-12-3129.6645.9061.8544.84213.77
2022-01-0430.7446.0633.6416.13613.82
2022-01-0530.646.139-0.4552.99313.84
2022-01-0630.3146.213-0.9482.90813.86
2022-01-0730.1946.306-0.3963.69513.89
2022-01-1032.0846.5716.2609.90413.97
2022-01-1130.7946.694-4.0214.83214.01
2022-01-1230.846.7850.0323.54014.04
2022-01-1330.9546.8650.4873.08414.06
2022-01-1430.6446.951-1.0023.36014.09
2022-01-1731.8847.0974.0475.51614.13
2022-01-1831.8847.2060.0004.10914.16
2022-01-1931.9647.3050.2513.70114.19
2022-01-2031.347.412-2.0654.09914.22
2022-01-2131.9347.4972.0133.19514.25
2022-01-2431.5147.624-1.3154.85414.29
2022-01-2529.947.763-5.1095.55414.33
2022-01-2629.647.900-1.0035.55214.37
2022-01-2728.148.041-5.0686.04714.41
2022-01-2829.1848.1953.8436.33514.46
2022-02-0727.4248.404-6.0329.15014.52
2022-02-0828.1248.5172.5534.81414.56
2022-02-0928.2548.5850.4622.88114.58
2022-02-1027.9348.648-1.1332.72614.59
2022-02-1126.6248.800-4.6906.83914.64
2022-02-1426.0248.882-2.2543.75714.66
2022-02-1526.0548.9560.1153.42014.69
2022-02-1626.549.0091.7272.41814.70
2022-02-1726.1849.083-1.2083.39614.73
2022-02-1826.3349.1260.5731.94814.74
2022-02-2127.2949.2273.6464.44414.77
2022-02-2226.5149.302-2.8583.37114.79
2022-02-2326.9949.3691.8112.98014.81
2022-02-2425.4649.552-5.6698.63314.87
2022-02-252549.637-1.8074.08514.89
2022-02-2825.0549.7510.2005.48014.93
2022-03-0124.9949.800-0.2402.35514.94
2022-03-0225.0549.8330.2401.56114.95
2022-03-0324.3749.916-2.7154.07214.97
2022-03-0424.0549.978-1.3133.11914.99
2022-03-0723.8950.029-0.6652.57815.01
2022-03-0823.3750.114-2.1774.35315.03
2022-03-0922.7550.235-2.6536.37615.07
2022-03-1023.1550.3011.7583.42915.09
2022-03-1123.7350.4082.5055.40015.12
2022-03-1423.2250.446-2.1491.98115.13
2022-03-1522.2250.525-4.3074.26415.16
2022-03-1623.4950.6405.7165.85115.19
2022-03-1723.8450.6971.4902.85215.21
2022-03-1824.8450.7874.1954.36215.24
2022-03-2123.9950.871-3.4224.22715.26
2022-03-2223.3450.938-2.7093.41815.28
2022-03-2322.950.981-1.8852.27115.29
2022-03-2422.4251.034-2.0962.83815.31
2022-03-2522.1851.098-1.0703.43415.33
2022-03-2822.6251.1961.9845.23015.36
2022-03-2921.8351.281-3.4924.64215.38
2022-03-3022.3951.3312.5652.70315.40
2022-03-3122.3351.383-0.2682.76915.41
2022-04-0122.6551.4471.4333.40315.43
2022-04-0622.6351.485-0.0882.03115.45
2022-04-0721.9251.554-3.1373.75615.47
2022-04-0821.7251.600-0.9122.55515.48
2022-04-112151.697-3.3155.52515.51
2022-04-1220.7351.749-1.2863.00015.52
2022-04-1320.651.815-0.6273.85915.54
2022-04-1420.7651.8660.7772.96115.56
2022-04-1520.1451.920-2.9873.22715.58
2022-04-1820.2252.0150.3975.61115.60
2022-04-1920.2152.053-0.0492.27515.62
2022-04-2020.3252.0970.5442.62215.63
2022-04-2119.6152.194-3.4945.90615.66
2022-04-2219.5552.231-0.3062.29515.67
2022-04-2518.5552.344-5.1157.26315.70
2022-04-2617.852.460-4.0437.87115.74
2022-04-2717.552.541-1.6855.56215.76
2022-04-2816.752.633-4.5716.57115.79
2022-04-2918.0152.7417.8447.18615.82
2022-05-0518.5152.8072.7764.27515.84
2022-05-0618.3452.890-0.9185.45715.87
2022-05-0918.3652.9380.1093.10815.88
2022-05-1018.5953.0201.2535.28315.91
2022-05-1118.5653.064-0.1612.85115.92
2022-05-1218.8953.1481.7785.33415.94
2022-05-1318.5553.200-1.8003.38815.96
2022-05-1618.6953.2590.7553.77415.98
2022-05-1718.5153.312-0.9633.42415.99
2022-05-1818.6953.3580.9722.97116.01
2022-05-1918.553.399-1.0172.67516.02
2022-05-2018.6553.4250.8111.67616.03
2022-05-2319.0353.4732.0383.00316.04
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎