券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 42.14 | 0 | 0 | 0 | 0 |
2020-04-28 | 39.4 | 0.427 | -6.502 | 13.004 | 0.13 |
2020-04-29 | 38.4 | 0.563 | -2.538 | 4.239 | 0.17 |
2020-04-30 | 41.64 | 0.848 | 8.438 | 8.229 | 0.25 |
2020-05-06 | 46.74 | 1.442 | 12.248 | 15.250 | 0.43 |
2020-05-07 | 46.29 | 1.660 | -0.963 | 5.648 | 0.50 |
2020-05-08 | 46.87 | 1.941 | 1.253 | 7.194 | 0.58 |
2020-05-11 | 45.74 | 2.128 | -2.411 | 4.907 | 0.64 |
2020-05-12 | 44.64 | 2.304 | -2.405 | 4.722 | 0.69 |
2020-05-13 | 45.75 | 2.473 | 2.487 | 4.435 | 0.74 |
2020-05-14 | 44.55 | 2.603 | -2.623 | 3.497 | 0.78 |
2020-05-15 | 44.94 | 2.732 | 0.875 | 3.457 | 0.82 |
2020-05-18 | 42.41 | 2.974 | -5.630 | 6.831 | 0.89 |
2020-05-19 | 43.62 | 3.070 | 2.853 | 2.664 | 0.92 |
2020-05-20 | 44.38 | 3.330 | 1.742 | 7.015 | 1.00 |
2020-05-21 | 42.74 | 3.561 | -3.695 | 6.489 | 1.07 |
2020-05-22 | 40.95 | 3.779 | -4.188 | 6.387 | 1.13 |
2020-05-25 | 41.85 | 3.972 | 2.198 | 5.543 | 1.19 |
2020-05-26 | 43.24 | 4.126 | 3.321 | 4.277 | 1.24 |
2020-05-27 | 41.84 | 4.312 | -3.238 | 5.319 | 1.29 |
2020-05-28 | 40.66 | 4.497 | -2.820 | 5.473 | 1.35 |
2020-05-29 | 41.03 | 4.652 | 0.910 | 4.525 | 1.40 |
2020-06-01 | 43.94 | 4.873 | 7.092 | 6.044 | 1.46 |
2020-06-02 | 43.67 | 4.990 | -0.614 | 3.209 | 1.50 |
2020-06-03 | 43.22 | 5.120 | -1.030 | 3.618 | 1.54 |
2020-06-04 | 44.94 | 5.288 | 3.980 | 4.466 | 1.59 |
2020-06-05 | 45.69 | 5.538 | 1.669 | 6.587 | 1.66 |
2020-06-08 | 45.39 | 5.712 | -0.657 | 4.596 | 1.71 |
2020-06-09 | 44.35 | 5.843 | -2.291 | 3.525 | 1.75 |
2020-06-10 | 44.05 | 5.987 | -0.676 | 3.923 | 1.80 |
2020-06-11 | 43.54 | 6.117 | -1.158 | 3.587 | 1.84 |
2020-06-12 | 43.2 | 6.282 | -0.781 | 4.593 | 1.88 |
2020-06-15 | 42.19 | 6.430 | -2.338 | 4.213 | 1.93 |
2020-06-16 | 42.63 | 6.508 | 1.043 | 2.181 | 1.95 |
2020-06-17 | 44.39 | 6.680 | 4.129 | 4.668 | 2.00 |
2020-06-18 | 45.42 | 6.896 | 2.320 | 5.699 | 2.07 |
2020-06-19 | 44.99 | 7.043 | -0.947 | 3.919 | 2.11 |
2020-06-22 | 45.69 | 7.151 | 1.556 | 2.845 | 2.15 |
2020-06-23 | 44.97 | 7.232 | -1.576 | 2.145 | 2.17 |
2020-06-24 | 46.77 | 7.461 | 4.003 | 5.893 | 2.24 |
2020-06-29 | 46.7 | 7.656 | -0.150 | 5.003 | 2.30 |
2020-06-30 | 47.22 | 7.771 | 1.113 | 2.912 | 2.33 |
2020-07-01 | 46.56 | 7.950 | -1.398 | 4.617 | 2.38 |
2020-07-02 | 48.72 | 8.227 | 4.639 | 6.830 | 2.47 |
2020-07-03 | 48.74 | 8.422 | 0.041 | 4.803 | 2.53 |
2020-07-06 | 50.7 | 8.686 | 4.021 | 6.237 | 2.61 |
2020-07-07 | 51.58 | 8.933 | 1.736 | 5.759 | 2.68 |
2020-07-08 | 52.2 | 9.078 | 1.202 | 3.335 | 2.72 |
2020-07-09 | 53.99 | 9.391 | 3.429 | 6.954 | 2.82 |
2020-07-10 | 52.4 | 9.602 | -2.945 | 4.816 | 2.88 |
2020-07-13 | 53.01 | 9.716 | 1.358 | 2.581 | 2.91 |
2020-07-14 | 51.59 | 10.025 | -2.679 | 7.206 | 3.01 |
2020-07-15 | 48.15 | 10.366 | -6.668 | 8.490 | 3.11 |
2020-07-16 | 44.4 | 10.726 | -7.788 | 9.720 | 3.22 |
2020-07-17 | 43.56 | 10.887 | -1.892 | 4.437 | 3.27 |
2020-07-20 | 44.57 | 11.066 | 2.319 | 4.821 | 3.32 |
2020-07-21 | 44.01 | 11.165 | -1.256 | 2.715 | 3.35 |
2020-07-22 | 44.9 | 11.256 | 2.022 | 2.431 | 3.38 |
2020-07-23 | 42.93 | 11.483 | -4.388 | 6.325 | 3.44 |
2020-07-24 | 40.21 | 11.678 | -6.336 | 5.847 | 3.50 |
2020-07-27 | 40.84 | 11.792 | 1.567 | 3.333 | 3.54 |
2020-07-28 | 41.56 | 11.891 | 1.763 | 2.865 | 3.57 |
2020-07-29 | 42.89 | 12.032 | 3.200 | 3.946 | 3.61 |
2020-07-30 | 41.97 | 12.137 | -2.145 | 2.984 | 3.64 |
2020-07-31 | 42.74 | 12.244 | 1.835 | 3.026 | 3.67 |
2020-08-03 | 44.47 | 12.406 | 4.048 | 4.375 | 3.72 |
2020-08-04 | 43.85 | 12.563 | -1.394 | 4.273 | 3.77 |
2020-08-05 | 44 | 12.640 | 0.342 | 2.098 | 3.79 |
2020-08-06 | 44.62 | 12.849 | 1.409 | 5.636 | 3.85 |
2020-08-07 | 42.86 | 13.028 | -3.944 | 5.020 | 3.91 |
2020-08-10 | 42.98 | 13.103 | 0.280 | 2.077 | 3.93 |
2020-08-11 | 41.2 | 13.286 | -4.141 | 5.351 | 3.99 |
2020-08-12 | 40.69 | 13.427 | -1.238 | 4.150 | 4.03 |
2020-08-13 | 41.86 | 13.570 | 2.875 | 4.080 | 4.07 |
2020-08-14 | 43.51 | 13.748 | 3.942 | 4.921 | 4.12 |
2020-08-17 | 43.57 | 13.839 | 0.138 | 2.505 | 4.15 |
2020-08-18 | 43.31 | 13.942 | -0.597 | 2.846 | 4.18 |
2020-08-19 | 40.92 | 14.140 | -5.518 | 5.819 | 4.24 |
2020-08-20 | 40.88 | 14.245 | -0.098 | 3.079 | 4.27 |
2020-08-21 | 41.23 | 14.326 | 0.856 | 2.373 | 4.30 |
2020-08-24 | 40.9 | 14.445 | -0.800 | 3.468 | 4.33 |
2020-08-25 | 41.21 | 14.542 | 0.758 | 2.836 | 4.36 |
2020-08-26 | 40.1 | 14.678 | -2.694 | 4.052 | 4.40 |
2020-08-27 | 39.57 | 14.844 | -1.322 | 5.037 | 4.45 |
2020-08-28 | 39.36 | 14.939 | -0.531 | 2.906 | 4.48 |
2020-08-31 | 40.02 | 15.106 | 1.677 | 5.005 | 4.53 |
2020-09-01 | 39.59 | 15.221 | -1.074 | 3.498 | 4.57 |
2020-09-02 | 39.91 | 15.312 | 0.808 | 2.728 | 4.59 |
2020-09-03 | 40.18 | 15.423 | 0.677 | 3.307 | 4.63 |
2020-09-04 | 40.03 | 15.502 | -0.373 | 2.364 | 4.65 |
2020-09-07 | 38.8 | 15.644 | -3.073 | 4.397 | 4.69 |
2020-09-08 | 38.42 | 15.721 | -0.979 | 2.397 | 4.72 |
2020-09-09 | 38.17 | 15.899 | -0.651 | 5.596 | 4.77 |
2020-09-10 | 36.12 | 16.102 | -5.371 | 6.759 | 4.83 |
2020-09-11 | 36.33 | 16.181 | 0.581 | 2.602 | 4.85 |
2020-09-14 | 37.5 | 16.289 | 3.220 | 3.468 | 4.89 |
2020-09-15 | 37.46 | 16.346 | -0.107 | 1.813 | 4.90 |
2020-09-16 | 36.13 | 16.456 | -3.550 | 3.657 | 4.94 |
2020-09-17 | 37.5 | 16.618 | 3.792 | 5.203 | 4.99 |
2020-09-18 | 38.08 | 16.685 | 1.547 | 2.107 | 5.01 |
2020-09-21 | 38.27 | 16.748 | 0.499 | 1.970 | 5.02 |
2020-09-22 | 38.27 | 16.844 | 0.000 | 3.005 | 5.05 |
2020-09-23 | 38.59 | 16.936 | 0.836 | 2.874 | 5.08 |
2020-09-24 | 37.15 | 17.072 | -3.732 | 4.379 | 5.12 |
2020-09-25 | 36.8 | 17.178 | -0.942 | 3.445 | 5.15 |
2020-09-28 | 35.72 | 17.343 | -2.935 | 5.543 | 5.20 |
2020-09-29 | 36.04 | 17.451 | 0.896 | 3.611 | 5.24 |
2020-09-30 | 37.26 | 17.602 | 3.385 | 4.856 | 5.28 |
2020-10-09 | 38.24 | 17.689 | 2.630 | 2.738 | 5.31 |
2020-10-12 | 39.4 | 17.813 | 3.033 | 3.766 | 5.34 |
2020-10-13 | 39.57 | 17.871 | 0.431 | 1.777 | 5.36 |
2020-10-14 | 40.25 | 17.964 | 1.718 | 2.755 | 5.39 |
2020-10-15 | 39.72 | 18.044 | -1.317 | 2.435 | 5.41 |
2020-10-16 | 39.73 | 18.139 | 0.025 | 2.845 | 5.44 |
2020-10-19 | 39.49 | 18.230 | -0.604 | 2.794 | 5.47 |
2020-10-20 | 39.85 | 18.296 | 0.912 | 1.975 | 5.49 |
2020-10-21 | 40.13 | 18.396 | 0.703 | 2.986 | 5.52 |
2020-10-22 | 39.56 | 18.470 | -1.420 | 2.243 | 5.54 |
2020-10-23 | 38.88 | 18.588 | -1.719 | 3.640 | 5.58 |
2020-10-26 | 38.99 | 18.698 | 0.283 | 3.395 | 5.61 |
2020-10-27 | 39.4 | 18.808 | 1.052 | 3.360 | 5.64 |
2020-10-28 | 39.3 | 18.882 | -0.254 | 2.259 | 5.66 |
2020-10-29 | 37.63 | 19.052 | -4.249 | 5.394 | 5.72 |
2020-10-30 | 36.9 | 19.165 | -1.940 | 3.694 | 5.75 |
2020-11-02 | 36.63 | 19.287 | -0.732 | 3.984 | 5.79 |
2020-11-03 | 37.68 | 19.383 | 2.867 | 3.058 | 5.81 |
2020-11-04 | 36.4 | 19.586 | -3.397 | 6.714 | 5.88 |
2020-11-05 | 35.67 | 19.689 | -2.005 | 3.434 | 5.91 |
2020-11-06 | 34.14 | 19.842 | -4.289 | 5.411 | 5.95 |
2020-11-09 | 35.6 | 19.972 | 4.277 | 4.364 | 5.99 |
2020-11-10 | 34.91 | 20.063 | -1.938 | 3.118 | 6.02 |
2020-11-11 | 34.27 | 20.149 | -1.833 | 3.036 | 6.04 |
2020-11-12 | 34.14 | 20.227 | -0.379 | 2.743 | 6.07 |
2020-11-13 | 33.78 | 20.288 | -1.054 | 2.168 | 6.09 |
2020-11-16 | 34.72 | 20.395 | 2.783 | 3.671 | 6.12 |
2020-11-17 | 34.93 | 20.445 | 0.605 | 1.728 | 6.13 |
2020-11-18 | 36.55 | 20.655 | 4.638 | 6.900 | 6.20 |
2020-11-19 | 36.42 | 20.706 | -0.356 | 1.669 | 6.21 |
2020-11-20 | 36.89 | 20.816 | 1.290 | 3.597 | 6.24 |
2020-11-23 | 36.81 | 20.895 | -0.217 | 2.575 | 6.27 |
2020-11-24 | 36.43 | 20.974 | -1.032 | 2.608 | 6.29 |
2020-11-25 | 35.87 | 21.087 | -1.537 | 3.761 | 6.33 |
2020-11-26 | 35.67 | 21.125 | -0.558 | 1.282 | 6.34 |
2020-11-27 | 36.6 | 21.225 | 2.607 | 3.280 | 6.37 |
2020-11-30 | 36.5 | 21.323 | -0.273 | 3.224 | 6.40 |
2020-12-01 | 36.16 | 21.377 | -0.932 | 1.781 | 6.41 |
2020-12-02 | 35.65 | 21.441 | -1.410 | 2.157 | 6.43 |
2020-12-03 | 34.71 | 21.569 | -2.637 | 4.432 | 6.47 |
2020-12-04 | 34.36 | 21.642 | -1.008 | 2.564 | 6.49 |
2020-12-07 | 33.84 | 21.751 | -1.513 | 3.842 | 6.53 |
2020-12-08 | 33.75 | 21.817 | -0.266 | 2.364 | 6.55 |
2020-12-09 | 32.11 | 21.972 | -4.859 | 5.778 | 6.59 |
2020-12-10 | 30.43 | 22.121 | -5.232 | 5.886 | 6.64 |
2020-12-11 | 29.64 | 22.251 | -2.596 | 5.258 | 6.68 |
2020-12-14 | 29.89 | 22.320 | 0.843 | 2.767 | 6.70 |
2020-12-15 | 30.59 | 22.428 | 2.342 | 4.249 | 6.73 |
2020-12-16 | 30.15 | 22.497 | -1.438 | 2.746 | 6.75 |
2020-12-17 | 31.19 | 22.669 | 3.449 | 6.600 | 6.80 |
2020-12-18 | 31.5 | 22.711 | 0.994 | 1.603 | 6.81 |
2020-12-21 | 31.14 | 22.765 | -1.143 | 2.095 | 6.83 |
2020-12-22 | 30.56 | 22.839 | -1.863 | 2.890 | 6.85 |
2020-12-23 | 31.02 | 22.914 | 1.505 | 2.912 | 6.87 |
2020-12-24 | 30.05 | 22.994 | -3.127 | 3.191 | 6.90 |
2020-12-25 | 30.16 | 23.102 | 0.366 | 4.293 | 6.93 |
2020-12-28 | 33.45 | 23.322 | 10.908 | 7.891 | 7.00 |
2020-12-29 | 34.3 | 23.609 | 2.541 | 10.045 | 7.08 |
2020-12-30 | 38.4 | 23.861 | 11.953 | 7.872 | 7.16 |
2020-12-31 | 37.7 | 24.009 | -1.823 | 4.714 | 7.20 |
2021-01-04 | 39.54 | 24.301 | 4.881 | 8.859 | 7.29 |
2021-01-05 | 39.3 | 24.442 | -0.607 | 4.299 | 7.33 |
2021-01-06 | 37.11 | 24.657 | -5.573 | 6.972 | 7.40 |
2021-01-07 | 37.01 | 24.858 | -0.269 | 6.521 | 7.46 |
2021-01-08 | 38.38 | 25.115 | 3.702 | 8.025 | 7.53 |
2021-01-11 | 37.45 | 25.218 | -2.423 | 3.283 | 7.57 |
2021-01-12 | 36.9 | 25.328 | -1.469 | 3.605 | 7.60 |
2021-01-13 | 37.72 | 25.483 | 2.222 | 4.932 | 7.65 |
2021-01-14 | 37.88 | 25.671 | 0.424 | 5.938 | 7.70 |
2021-01-15 | 37.12 | 25.775 | -2.006 | 3.379 | 7.73 |
2021-01-18 | 37.2 | 25.904 | 0.216 | 4.149 | 7.77 |
2021-01-19 | 39.39 | 26.183 | 5.887 | 8.495 | 7.85 |
2021-01-20 | 38.7 | 26.271 | -1.752 | 2.742 | 7.88 |
2021-01-21 | 38.56 | 26.377 | -0.362 | 3.282 | 7.91 |
2021-01-22 | 38.02 | 26.519 | -1.400 | 4.487 | 7.96 |
2021-01-25 | 38.28 | 26.643 | 0.684 | 3.893 | 7.99 |
2021-01-26 | 36.63 | 26.788 | -4.310 | 4.754 | 8.04 |
2021-01-27 | 36.78 | 26.877 | 0.410 | 2.894 | 8.06 |
2021-01-28 | 36.15 | 26.964 | -1.713 | 2.882 | 8.09 |
2021-01-29 | 36.23 | 27.102 | 0.221 | 4.564 | 8.13 |
2021-02-01 | 36.6 | 27.171 | 1.021 | 2.291 | 8.15 |
2021-02-02 | 35.91 | 27.292 | -1.885 | 4.016 | 8.19 |
2021-02-03 | 34.3 | 27.454 | -4.483 | 5.681 | 8.24 |
2021-02-04 | 33.88 | 27.543 | -1.224 | 3.149 | 8.26 |
2021-02-05 | 32.5 | 27.698 | -4.073 | 5.726 | 8.31 |
2021-02-08 | 33.21 | 27.857 | 2.185 | 5.754 | 8.36 |
2021-02-09 | 32.98 | 27.975 | -0.693 | 4.276 | 8.39 |
2021-02-10 | 32.52 | 28.032 | -1.395 | 2.122 | 8.41 |
2021-02-18 | 33.63 | 28.126 | 3.413 | 3.352 | 8.44 |
2021-02-19 | 34.6 | 28.263 | 2.884 | 4.758 | 8.48 |
2021-02-22 | 35.4 | 28.365 | 2.312 | 3.439 | 8.51 |
2021-02-23 | 35.7 | 28.505 | 0.847 | 4.718 | 8.55 |
2021-02-24 | 35.8 | 28.566 | 0.280 | 2.045 | 8.57 |
2021-02-25 | 35.6 | 28.630 | -0.559 | 2.151 | 8.59 |
2021-02-26 | 36.22 | 28.827 | 1.742 | 6.517 | 8.65 |
2021-03-01 | 35.05 | 28.957 | -3.230 | 4.473 | 8.69 |
2021-03-02 | 35.27 | 29.033 | 0.628 | 2.568 | 8.71 |
2021-03-03 | 35.16 | 29.084 | -0.312 | 1.758 | 8.73 |
2021-03-04 | 35.58 | 29.189 | 1.195 | 3.527 | 8.76 |
2021-03-05 | 36.73 | 29.382 | 3.232 | 6.324 | 8.81 |
2021-03-08 | 36.8 | 29.507 | 0.191 | 4.057 | 8.85 |
2021-03-09 | 35.78 | 29.636 | -2.772 | 4.348 | 8.89 |
2021-03-10 | 33.54 | 29.825 | -6.260 | 6.764 | 8.95 |
2021-03-11 | 34.03 | 29.913 | 1.461 | 3.071 | 8.97 |
2021-03-12 | 33.64 | 29.992 | -1.146 | 2.850 | 9.00 |
2021-03-15 | 34.2 | 30.098 | 1.665 | 3.686 | 9.03 |
2021-03-16 | 33.89 | 30.160 | -0.906 | 2.222 | 9.05 |
2021-03-17 | 33.95 | 30.214 | 0.177 | 1.888 | 9.06 |
2021-03-18 | 33.8 | 30.272 | -0.442 | 2.062 | 9.08 |
2021-03-19 | 33.69 | 30.314 | -0.325 | 1.509 | 9.09 |
2021-03-22 | 33.73 | 30.387 | 0.119 | 2.582 | 9.12 |
2021-03-23 | 32.86 | 30.470 | -2.579 | 3.024 | 9.14 |
2021-03-24 | 33.05 | 30.556 | 0.578 | 3.135 | 9.17 |
2021-03-25 | 33.45 | 30.655 | 1.210 | 3.540 | 9.20 |
2021-03-26 | 33.1 | 30.743 | -1.046 | 3.199 | 9.22 |
2021-03-29 | 32.35 | 30.826 | -2.266 | 3.082 | 9.25 |
2021-03-30 | 31.05 | 30.942 | -4.019 | 4.482 | 9.28 |
2021-03-31 | 32.08 | 31.051 | 3.317 | 4.090 | 9.32 |
2021-04-01 | 32.14 | 31.195 | 0.187 | 5.362 | 9.36 |
2021-04-02 | 32.1 | 31.244 | -0.124 | 1.836 | 9.37 |
2021-04-06 | 32.42 | 31.311 | 0.997 | 2.492 | 9.39 |
2021-04-07 | 32.12 | 31.392 | -0.925 | 3.023 | 9.42 |
2021-04-08 | 31.9 | 31.448 | -0.685 | 2.086 | 9.43 |
2021-04-09 | 32 | 31.506 | 0.313 | 2.194 | 9.45 |
2021-04-12 | 31.53 | 31.563 | -1.469 | 2.156 | 9.47 |
2021-04-13 | 31.47 | 31.637 | -0.190 | 2.823 | 9.49 |
2021-04-14 | 31.5 | 31.680 | 0.095 | 1.652 | 9.50 |
2021-04-15 | 32.04 | 31.760 | 1.714 | 2.984 | 9.53 |
2021-04-16 | 32.55 | 31.849 | 1.592 | 3.277 | 9.55 |
2021-04-19 | 32.82 | 31.904 | 0.829 | 2.028 | 9.57 |
2021-04-20 | 32.9 | 31.971 | 0.244 | 2.438 | 9.59 |
2021-04-21 | 32.6 | 32.025 | -0.912 | 1.976 | 9.61 |
2021-04-22 | 31.17 | 32.170 | -4.387 | 5.613 | 9.65 |
2021-04-23 | 30.3 | 32.242 | -2.791 | 2.823 | 9.67 |
2021-04-26 | 30.23 | 32.297 | -0.231 | 2.178 | 9.69 |
2021-04-27 | 29.45 | 32.374 | -2.580 | 3.143 | 9.71 |
2021-04-28 | 29.26 | 32.441 | -0.645 | 2.750 | 9.73 |
2021-04-29 | 29.45 | 32.479 | 0.649 | 1.538 | 9.74 |
2021-04-30 | 28.34 | 32.587 | -3.769 | 4.584 | 9.78 |
2021-05-06 | 29.1 | 32.655 | 2.682 | 2.823 | 9.80 |
2021-05-07 | 29 | 32.713 | -0.344 | 2.371 | 9.81 |
2021-05-10 | 29.03 | 32.778 | 0.103 | 2.690 | 9.83 |
2021-05-11 | 28.78 | 32.859 | -0.861 | 3.410 | 9.86 |
2021-05-12 | 28.95 | 32.916 | 0.591 | 2.363 | 9.87 |
2021-05-13 | 29.27 | 32.996 | 1.105 | 3.247 | 9.90 |
2021-05-14 | 29.35 | 33.036 | 0.273 | 1.640 | 9.91 |
2021-05-17 | 28.43 | 33.122 | -3.135 | 3.646 | 9.94 |
2021-05-18 | 29.14 | 33.201 | 2.497 | 3.236 | 9.96 |
2021-05-19 | 28.7 | 33.253 | -1.510 | 2.196 | 9.98 |
2021-05-20 | 28.18 | 33.305 | -1.812 | 2.195 | 9.99 |
2021-05-21 | 27.35 | 33.398 | -2.945 | 4.081 | 10.02 |
2021-05-24 | 27.57 | 33.454 | 0.804 | 2.450 | 10.04 |
2021-05-25 | 27.85 | 33.515 | 1.016 | 2.612 | 10.05 |
2021-05-26 | 28.26 | 33.604 | 1.472 | 3.806 | 10.08 |
2021-05-27 | 28.76 | 33.715 | 1.769 | 4.636 | 10.11 |
2021-05-28 | 28.13 | 33.800 | -2.191 | 3.616 | 10.14 |
2021-05-31 | 28.7 | 33.874 | 2.026 | 3.093 | 10.16 |
2021-06-01 | 29.05 | 33.964 | 1.220 | 3.728 | 10.19 |
2021-06-02 | 30.17 | 34.072 | 3.855 | 4.269 | 10.22 |
2021-06-03 | 29.05 | 34.193 | -3.712 | 5.005 | 10.26 |
2021-06-04 | 28.46 | 34.277 | -2.031 | 3.546 | 10.28 |
2021-06-07 | 28.63 | 34.343 | 0.597 | 2.776 | 10.30 |
2021-06-08 | 27.88 | 34.432 | -2.620 | 3.842 | 10.33 |
2021-06-09 | 27.2 | 34.558 | -2.439 | 5.560 | 10.37 |
2021-06-10 | 28.95 | 34.744 | 6.434 | 7.684 | 10.42 |
2021-06-11 | 28.02 | 34.862 | -3.212 | 5.043 | 10.46 |
2021-06-15 | 27.89 | 34.975 | -0.464 | 4.889 | 10.49 |
2021-06-16 | 26.56 | 35.090 | -4.769 | 5.163 | 10.53 |
2021-06-17 | 26.2 | 35.169 | -1.355 | 3.652 | 10.55 |
2021-06-18 | 26.41 | 35.252 | 0.802 | 3.740 | 10.58 |
2021-06-21 | 26.84 | 35.329 | 1.628 | 3.446 | 10.60 |
2021-06-22 | 26.46 | 35.393 | -1.416 | 2.906 | 10.62 |
2021-06-23 | 26.06 | 35.454 | -1.512 | 2.834 | 10.64 |
2021-06-24 | 26.78 | 35.520 | 0.639 | 2.931 | 10.66 |
2021-06-25 | 26.48 | 35.600 | -1.120 | 3.622 | 10.68 |
2021-06-28 | 27.19 | 35.693 | 2.681 | 4.116 | 10.71 |
2021-06-29 | 26.83 | 35.743 | -1.324 | 2.243 | 10.72 |
2021-06-30 | 27 | 35.788 | 0.634 | 1.975 | 10.74 |
2021-07-01 | 26.65 | 35.842 | -1.296 | 2.444 | 10.75 |
2021-07-02 | 25.78 | 35.935 | -3.265 | 4.315 | 10.78 |
2021-07-05 | 26.93 | 36.038 | 4.461 | 4.616 | 10.81 |
2021-07-06 | 27.24 | 36.110 | 1.151 | 3.156 | 10.83 |
2021-07-07 | 26.95 | 36.163 | -1.065 | 2.386 | 10.85 |
2021-07-08 | 28.33 | 36.388 | 5.121 | 9.499 | 10.92 |
2021-07-09 | 27.63 | 36.467 | -2.471 | 3.459 | 10.94 |
2021-07-12 | 30.3 | 36.740 | 9.663 | 10.822 | 11.02 |
2021-07-13 | 29.79 | 36.854 | -1.683 | 4.554 | 11.06 |
2021-07-14 | 29.04 | 36.989 | -2.222 | 5.589 | 11.10 |
2021-07-15 | 28.89 | 37.090 | -0.517 | 4.201 | 11.13 |
2021-07-16 | 27.82 | 37.189 | -3.704 | 4.292 | 11.16 |
2021-07-19 | 28.36 | 37.284 | 1.941 | 3.990 | 11.19 |
2021-07-20 | 27.35 | 37.373 | -3.561 | 3.914 | 11.21 |
2021-07-21 | 28.49 | 37.509 | 4.168 | 5.740 | 11.25 |
2021-07-22 | 28.17 | 37.559 | -1.123 | 2.106 | 11.27 |
2021-07-23 | 28.35 | 37.653 | 0.639 | 3.976 | 11.30 |
2021-07-26 | 27.88 | 37.758 | -1.658 | 4.515 | 11.33 |
2021-07-27 | 28 | 37.858 | 0.430 | 4.304 | 11.36 |
2021-07-28 | 26.48 | 38.005 | -5.429 | 6.679 | 11.40 |
2021-07-29 | 26.66 | 38.053 | 0.680 | 2.153 | 11.42 |
2021-07-30 | 26.75 | 38.119 | 0.338 | 2.963 | 11.44 |
2021-08-02 | 27.67 | 38.216 | 3.439 | 4.187 | 11.46 |
2021-08-03 | 28 | 38.307 | 1.193 | 3.903 | 11.49 |
2021-08-04 | 28.08 | 38.364 | 0.286 | 2.464 | 11.51 |
2021-08-05 | 27.1 | 38.456 | -3.490 | 4.060 | 11.54 |
2021-08-06 | 27.13 | 38.523 | 0.111 | 2.952 | 11.56 |
2021-08-09 | 28.97 | 38.697 | 6.782 | 7.224 | 11.61 |
2021-08-10 | 28.79 | 38.765 | -0.621 | 2.831 | 11.63 |
2021-08-11 | 28.33 | 38.808 | -1.598 | 1.806 | 11.64 |
2021-08-12 | 28.6 | 38.881 | 0.953 | 3.071 | 11.66 |
2021-08-13 | 28.46 | 38.949 | -0.490 | 2.867 | 11.68 |
2021-08-16 | 28.03 | 39.011 | -1.511 | 2.635 | 11.70 |
2021-08-17 | 27.25 | 39.129 | -2.783 | 5.209 | 11.74 |
2021-08-18 | 27.28 | 39.181 | 0.110 | 2.275 | 11.75 |
2021-08-19 | 27.32 | 39.239 | 0.147 | 2.566 | 11.77 |
2021-08-20 | 27.25 | 39.299 | -0.256 | 2.635 | 11.79 |
2021-08-23 | 28.33 | 39.415 | 3.963 | 4.917 | 11.82 |
2021-08-24 | 28.55 | 39.470 | 0.777 | 2.294 | 11.84 |
2021-08-25 | 28.31 | 39.519 | -0.841 | 2.102 | 11.86 |
2021-08-26 | 27.83 | 39.589 | -1.696 | 3.002 | 11.88 |
2021-08-27 | 27.39 | 39.659 | -1.581 | 3.090 | 11.90 |
2021-08-30 | 27.31 | 39.750 | -0.292 | 3.980 | 11.92 |
2021-08-31 | 26.36 | 39.830 | -3.479 | 3.662 | 11.95 |
2021-09-01 | 26.1 | 39.904 | -0.986 | 3.376 | 11.97 |
2021-09-02 | 26.22 | 39.955 | 0.460 | 2.337 | 11.99 |
2021-09-03 | 26.26 | 40.006 | 0.153 | 2.326 | 12.00 |
2021-09-06 | 26.54 | 40.054 | 1.066 | 2.171 | 12.02 |
2021-09-07 | 26.84 | 40.103 | 1.130 | 2.223 | 12.03 |
2021-09-08 | 27.02 | 40.175 | 0.671 | 3.167 | 12.05 |
2021-09-09 | 26.78 | 40.214 | -0.888 | 1.739 | 12.06 |
2021-09-10 | 26.39 | 40.252 | -1.456 | 1.755 | 12.08 |
2021-09-13 | 26.39 | 40.286 | 0.000 | 1.554 | 12.09 |
2021-09-14 | 26.56 | 40.353 | 0.644 | 3.031 | 12.11 |
2021-09-15 | 26.18 | 40.408 | -1.431 | 2.523 | 12.12 |
2021-09-16 | 26.03 | 40.460 | -0.573 | 2.368 | 12.14 |
2021-09-17 | 26 | 40.517 | -0.115 | 2.651 | 12.16 |
2021-09-22 | 25.65 | 40.553 | -1.346 | 1.692 | 12.17 |
2021-09-23 | 25.77 | 40.603 | 0.468 | 2.300 | 12.18 |
2021-09-24 | 25.6 | 40.643 | -0.660 | 1.863 | 12.19 |
2021-09-27 | 24.43 | 40.761 | -4.570 | 5.820 | 12.23 |
2021-09-28 | 24.02 | 40.818 | -1.678 | 2.865 | 12.25 |
2021-09-29 | 23.3 | 40.883 | -2.998 | 3.331 | 12.26 |
2021-09-30 | 23.44 | 40.925 | 0.601 | 2.146 | 12.28 |
2021-10-08 | 23.97 | 40.971 | 2.261 | 2.304 | 12.29 |
2021-10-11 | 23.8 | 41.026 | -0.709 | 2.753 | 12.31 |
2021-10-12 | 23.44 | 41.068 | -1.513 | 2.185 | 12.32 |
2021-10-13 | 23.75 | 41.101 | 1.323 | 1.664 | 12.33 |
2021-10-14 | 23.75 | 41.139 | 0.000 | 1.895 | 12.34 |
2021-10-15 | 23.44 | 41.182 | -1.305 | 2.232 | 12.35 |
2021-10-18 | 23.29 | 41.228 | -0.640 | 2.346 | 12.37 |
2021-10-19 | 23.37 | 41.260 | 0.343 | 1.675 | 12.38 |
2021-10-20 | 23.5 | 41.302 | 0.556 | 2.139 | 12.39 |
2021-10-21 | 23.24 | 41.337 | -1.106 | 1.787 | 12.40 |
2021-10-22 | 23.3 | 41.390 | 0.258 | 2.711 | 12.42 |
2021-10-25 | 22.55 | 41.474 | -3.219 | 4.506 | 12.44 |
2021-10-26 | 22.51 | 41.507 | -0.177 | 1.729 | 12.45 |
2021-10-27 | 21.32 | 41.620 | -5.287 | 6.353 | 12.49 |
2021-10-28 | 20.83 | 41.673 | -2.298 | 3.096 | 12.50 |
2021-10-29 | 21.64 | 41.763 | 3.889 | 4.993 | 12.53 |
2021-11-01 | 25.97 | 41.989 | 20.009 | 10.444 | 12.60 |
2021-11-02 | 26.24 | 42.145 | 1.040 | 7.124 | 12.64 |
2021-11-03 | 27.19 | 42.254 | 3.620 | 4.802 | 12.68 |
2021-11-04 | 28.05 | 42.386 | 3.163 | 5.627 | 12.72 |
2021-11-05 | 27.83 | 42.441 | -0.784 | 2.389 | 12.73 |
2021-11-08 | 27.58 | 42.511 | -0.898 | 3.054 | 12.75 |
2021-11-09 | 28.2 | 42.605 | 2.248 | 3.988 | 12.78 |
2021-11-10 | 28.33 | 42.663 | 0.461 | 2.447 | 12.80 |
2021-11-11 | 28.92 | 42.734 | 2.083 | 2.965 | 12.82 |
2021-11-12 | 29.11 | 42.804 | 0.657 | 2.870 | 12.84 |
2021-11-15 | 29.71 | 42.867 | 2.061 | 2.576 | 12.86 |
2021-11-16 | 28.96 | 42.948 | -2.524 | 3.332 | 12.88 |
2021-11-17 | 29.68 | 43.037 | 2.486 | 3.591 | 12.91 |
2021-11-18 | 29.2 | 43.131 | -1.617 | 3.875 | 12.94 |
2021-11-19 | 29.52 | 43.195 | 1.096 | 2.603 | 12.96 |
2021-11-22 | 29.21 | 43.246 | -1.050 | 2.100 | 12.97 |
2021-11-23 | 29.55 | 43.341 | 1.164 | 3.869 | 13.00 |
2021-11-24 | 30.17 | 43.490 | 2.098 | 5.922 | 13.05 |
2021-11-25 | 29.7 | 43.587 | -1.558 | 3.911 | 13.08 |
2021-11-26 | 29.88 | 43.677 | 0.606 | 3.603 | 13.10 |
2021-11-29 | 29.85 | 43.742 | -0.100 | 2.610 | 13.12 |
2021-11-30 | 30.97 | 43.890 | 3.752 | 5.729 | 13.17 |
2021-12-01 | 30.99 | 43.956 | 0.065 | 2.583 | 13.19 |
2021-12-02 | 29.45 | 44.077 | -4.969 | 4.905 | 13.22 |
2021-12-03 | 29.53 | 44.163 | 0.272 | 3.497 | 13.25 |
2021-12-06 | 28.41 | 44.269 | -3.793 | 4.470 | 13.28 |
2021-12-07 | 27.58 | 44.377 | -2.922 | 4.717 | 13.31 |
2021-12-08 | 28.8 | 44.496 | 4.423 | 4.967 | 13.35 |
2021-12-09 | 28.8 | 44.589 | 0.000 | 3.854 | 13.38 |
2021-12-10 | 28.47 | 44.688 | -1.146 | 4.201 | 13.41 |
2021-12-13 | 28.56 | 44.764 | 0.316 | 3.161 | 13.43 |
2021-12-14 | 28.9 | 44.837 | 1.190 | 3.046 | 13.45 |
2021-12-15 | 28.58 | 44.889 | -1.107 | 2.180 | 13.47 |
2021-12-16 | 28.98 | 44.968 | 1.400 | 3.289 | 13.49 |
2021-12-17 | 28.48 | 45.059 | -1.725 | 3.830 | 13.52 |
2021-12-20 | 27.99 | 45.133 | -1.721 | 3.160 | 13.54 |
2021-12-21 | 29.09 | 45.252 | 3.930 | 4.930 | 13.58 |
2021-12-22 | 28.39 | 45.326 | -2.406 | 3.128 | 13.60 |
2021-12-23 | 28.09 | 45.381 | -1.057 | 2.325 | 13.61 |
2021-12-24 | 27.58 | 45.460 | -1.816 | 3.453 | 13.64 |
2021-12-27 | 27.45 | 45.504 | -0.471 | 1.922 | 13.65 |
2021-12-28 | 28 | 45.582 | 2.004 | 3.315 | 13.67 |
2021-12-29 | 27.8 | 45.655 | -0.714 | 3.179 | 13.70 |
2021-12-30 | 29.12 | 45.786 | 4.748 | 5.396 | 13.74 |
2021-12-31 | 29.66 | 45.906 | 1.854 | 4.842 | 13.77 |
2022-01-04 | 30.74 | 46.063 | 3.641 | 6.136 | 13.82 |
2022-01-05 | 30.6 | 46.139 | -0.455 | 2.993 | 13.84 |
2022-01-06 | 30.31 | 46.213 | -0.948 | 2.908 | 13.86 |
2022-01-07 | 30.19 | 46.306 | -0.396 | 3.695 | 13.89 |
2022-01-10 | 32.08 | 46.571 | 6.260 | 9.904 | 13.97 |
2022-01-11 | 30.79 | 46.694 | -4.021 | 4.832 | 14.01 |
2022-01-12 | 30.8 | 46.785 | 0.032 | 3.540 | 14.04 |
2022-01-13 | 30.95 | 46.865 | 0.487 | 3.084 | 14.06 |
2022-01-14 | 30.64 | 46.951 | -1.002 | 3.360 | 14.09 |
2022-01-17 | 31.88 | 47.097 | 4.047 | 5.516 | 14.13 |
2022-01-18 | 31.88 | 47.206 | 0.000 | 4.109 | 14.16 |
2022-01-19 | 31.96 | 47.305 | 0.251 | 3.701 | 14.19 |
2022-01-20 | 31.3 | 47.412 | -2.065 | 4.099 | 14.22 |
2022-01-21 | 31.93 | 47.497 | 2.013 | 3.195 | 14.25 |
2022-01-24 | 31.51 | 47.624 | -1.315 | 4.854 | 14.29 |
2022-01-25 | 29.9 | 47.763 | -5.109 | 5.554 | 14.33 |
2022-01-26 | 29.6 | 47.900 | -1.003 | 5.552 | 14.37 |
2022-01-27 | 28.1 | 48.041 | -5.068 | 6.047 | 14.41 |
2022-01-28 | 29.18 | 48.195 | 3.843 | 6.335 | 14.46 |
2022-02-07 | 27.42 | 48.404 | -6.032 | 9.150 | 14.52 |
2022-02-08 | 28.12 | 48.517 | 2.553 | 4.814 | 14.56 |
2022-02-09 | 28.25 | 48.585 | 0.462 | 2.881 | 14.58 |
2022-02-10 | 27.93 | 48.648 | -1.133 | 2.726 | 14.59 |
2022-02-11 | 26.62 | 48.800 | -4.690 | 6.839 | 14.64 |
2022-02-14 | 26.02 | 48.882 | -2.254 | 3.757 | 14.66 |
2022-02-15 | 26.05 | 48.956 | 0.115 | 3.420 | 14.69 |
2022-02-16 | 26.5 | 49.009 | 1.727 | 2.418 | 14.70 |
2022-02-17 | 26.18 | 49.083 | -1.208 | 3.396 | 14.73 |
2022-02-18 | 26.33 | 49.126 | 0.573 | 1.948 | 14.74 |
2022-02-21 | 27.29 | 49.227 | 3.646 | 4.444 | 14.77 |
2022-02-22 | 26.51 | 49.302 | -2.858 | 3.371 | 14.79 |
2022-02-23 | 26.99 | 49.369 | 1.811 | 2.980 | 14.81 |
2022-02-24 | 25.46 | 49.552 | -5.669 | 8.633 | 14.87 |
2022-02-25 | 25 | 49.637 | -1.807 | 4.085 | 14.89 |
2022-02-28 | 25.05 | 49.751 | 0.200 | 5.480 | 14.93 |
2022-03-01 | 24.99 | 49.800 | -0.240 | 2.355 | 14.94 |
2022-03-02 | 25.05 | 49.833 | 0.240 | 1.561 | 14.95 |
2022-03-03 | 24.37 | 49.916 | -2.715 | 4.072 | 14.97 |
2022-03-04 | 24.05 | 49.978 | -1.313 | 3.119 | 14.99 |
2022-03-07 | 23.89 | 50.029 | -0.665 | 2.578 | 15.01 |
2022-03-08 | 23.37 | 50.114 | -2.177 | 4.353 | 15.03 |
2022-03-09 | 22.75 | 50.235 | -2.653 | 6.376 | 15.07 |
2022-03-10 | 23.15 | 50.301 | 1.758 | 3.429 | 15.09 |
2022-03-11 | 23.73 | 50.408 | 2.505 | 5.400 | 15.12 |
2022-03-14 | 23.22 | 50.446 | -2.149 | 1.981 | 15.13 |
2022-03-15 | 22.22 | 50.525 | -4.307 | 4.264 | 15.16 |
2022-03-16 | 23.49 | 50.640 | 5.716 | 5.851 | 15.19 |
2022-03-17 | 23.84 | 50.697 | 1.490 | 2.852 | 15.21 |
2022-03-18 | 24.84 | 50.787 | 4.195 | 4.362 | 15.24 |
2022-03-21 | 23.99 | 50.871 | -3.422 | 4.227 | 15.26 |
2022-03-22 | 23.34 | 50.938 | -2.709 | 3.418 | 15.28 |
2022-03-23 | 22.9 | 50.981 | -1.885 | 2.271 | 15.29 |
2022-03-24 | 22.42 | 51.034 | -2.096 | 2.838 | 15.31 |
2022-03-25 | 22.18 | 51.098 | -1.070 | 3.434 | 15.33 |
2022-03-28 | 22.62 | 51.196 | 1.984 | 5.230 | 15.36 |
2022-03-29 | 21.83 | 51.281 | -3.492 | 4.642 | 15.38 |
2022-03-30 | 22.39 | 51.331 | 2.565 | 2.703 | 15.40 |
2022-03-31 | 22.33 | 51.383 | -0.268 | 2.769 | 15.41 |
2022-04-01 | 22.65 | 51.447 | 1.433 | 3.403 | 15.43 |
2022-04-06 | 22.63 | 51.485 | -0.088 | 2.031 | 15.45 |
2022-04-07 | 21.92 | 51.554 | -3.137 | 3.756 | 15.47 |
2022-04-08 | 21.72 | 51.600 | -0.912 | 2.555 | 15.48 |
2022-04-11 | 21 | 51.697 | -3.315 | 5.525 | 15.51 |
2022-04-12 | 20.73 | 51.749 | -1.286 | 3.000 | 15.52 |
2022-04-13 | 20.6 | 51.815 | -0.627 | 3.859 | 15.54 |
2022-04-14 | 20.76 | 51.866 | 0.777 | 2.961 | 15.56 |
2022-04-15 | 20.14 | 51.920 | -2.987 | 3.227 | 15.58 |
2022-04-18 | 20.22 | 52.015 | 0.397 | 5.611 | 15.60 |
2022-04-19 | 20.21 | 52.053 | -0.049 | 2.275 | 15.62 |
2022-04-20 | 20.32 | 52.097 | 0.544 | 2.622 | 15.63 |
2022-04-21 | 19.61 | 52.194 | -3.494 | 5.906 | 15.66 |
2022-04-22 | 19.55 | 52.231 | -0.306 | 2.295 | 15.67 |
2022-04-25 | 18.55 | 52.344 | -5.115 | 7.263 | 15.70 |
2022-04-26 | 17.8 | 52.460 | -4.043 | 7.871 | 15.74 |
2022-04-27 | 17.5 | 52.541 | -1.685 | 5.562 | 15.76 |
2022-04-28 | 16.7 | 52.633 | -4.571 | 6.571 | 15.79 |
2022-04-29 | 18.01 | 52.741 | 7.844 | 7.186 | 15.82 |
2022-05-05 | 18.51 | 52.807 | 2.776 | 4.275 | 15.84 |
2022-05-06 | 18.34 | 52.890 | -0.918 | 5.457 | 15.87 |
2022-05-09 | 18.36 | 52.938 | 0.109 | 3.108 | 15.88 |
2022-05-10 | 18.59 | 53.020 | 1.253 | 5.283 | 15.91 |
2022-05-11 | 18.56 | 53.064 | -0.161 | 2.851 | 15.92 |
2022-05-12 | 18.89 | 53.148 | 1.778 | 5.334 | 15.94 |
2022-05-13 | 18.55 | 53.200 | -1.800 | 3.388 | 15.96 |
2022-05-16 | 18.69 | 53.259 | 0.755 | 3.774 | 15.98 |
2022-05-17 | 18.51 | 53.312 | -0.963 | 3.424 | 15.99 |
2022-05-18 | 18.69 | 53.358 | 0.972 | 2.971 | 16.01 |
2022-05-19 | 18.5 | 53.399 | -1.017 | 2.675 | 16.02 |
2022-05-20 | 18.65 | 53.425 | 0.811 | 1.676 | 16.03 |
2022-05-23 | 19.03 | 53.473 | 2.038 | 3.003 | 16.04 |