兆易创新融券券源 兆易创新专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	175.44	0	0	0	0
2020-04-28	184.94	1.147	5.415	7.444	0.34
2020-04-29	180.13	1.841	-2.601	4.623	0.55
2020-04-30	198.17	3.171	10.015	8.055	0.95
2020-05-06	218.01	4.840	10.012	9.184	1.45
2020-05-07	226	5.857	3.665	5.399	1.76
2020-05-08	221.01	6.718	-2.208	4.677	2.02
2020-05-11	220.38	7.406	-0.285	3.746	2.22
2020-05-12	217.89	8.366	-1.130	5.286	2.51
2020-05-13	219	8.969	0.509	3.304	2.69
2020-05-14	214.73	9.416	-1.950	2.498	2.82
2020-05-15	230	11.326	7.111	9.966	3.40
2020-05-18	216	13.203	-6.087	10.426	3.96
2020-05-19	221.92	14.034	2.741	4.495	4.21
2020-05-20	216.66	14.850	-2.370	4.520	4.46
2020-05-21	215	15.836	-0.766	5.502	4.75
2020-05-22	205	17.029	-4.651	6.981	5.11
2020-05-25	199	17.919	-2.927	5.371	5.38
2020-05-26	202.95	18.469	1.985	3.251	5.54
2020-05-27	195	19.174	-3.917	4.336	5.75
2020-05-28	196.49	19.824	0.764	3.969	5.95
2020-05-29	193.39	20.252	-1.578	2.657	6.08
2020-06-01	206.3	21.448	6.676	6.955	6.43
2020-06-02	207.6	21.832	0.630	2.225	6.55
2020-06-03	207.6	22.788	0.000	5.525	6.84
2020-06-04	205.66	23.201	-0.934	2.408	6.96
2020-06-05	226.23	24.139	10.002	4.974	7.24
2020-06-08	223.51	24.685	-1.202	2.935	7.41
2020-06-09	226.98	25.346	1.553	3.490	7.60
2020-06-10	234.29	26.502	3.221	5.926	7.95
2020-06-11	227.9	27.393	-2.727	4.686	8.22
2020-06-12	230.03	28.578	0.935	6.183	8.57
2020-06-15	215.21	29.120	-6.443	3.021	8.74
2020-06-16	217.52	29.573	1.073	2.500	8.87
2020-06-17	215.2	29.997	-1.067	2.368	9.00
2020-06-18	221.31	30.811	2.839	4.414	9.24
2020-06-19	226.3	31.925	2.255	5.906	9.58
2020-06-22	236.45	32.970	4.485	5.303	9.89
2020-06-23	237.28	33.705	0.351	3.717	10.11
2020-06-24	244.07	34.648	2.862	4.636	10.39
2020-06-29	233.78	35.630	-4.216	5.040	10.69
2020-06-30	235.91	36.062	0.911	2.199	10.82
2020-07-01	237.12	37.169	0.513	5.604	11.15
2020-07-02	238.35	37.930	0.519	3.829	11.38
2020-07-03	234.41	38.631	-1.653	3.587	11.59
2020-07-06	257.85	40.785	10.000	10.025	12.24
2020-07-07	266.12	42.152	3.207	6.166	12.65
2020-07-08	268.5	43.170	0.894	4.551	12.95
2020-07-09	276.91	44.617	3.132	6.268	13.39
2020-07-10	273.8	45.523	-1.123	3.972	13.66
2020-07-13	195.31	46.320	0.072	4.893	13.90
2020-07-14	205.96	47.706	5.453	8.079	14.31
2020-07-15	192.46	48.930	-6.555	7.628	14.68
2020-07-16	173.17	50.375	-10.023	10.018	15.11
2020-07-17	165.96	51.234	-4.164	6.208	15.37
2020-07-20	171.16	52.189	3.133	6.694	15.66
2020-07-21	171.96	52.619	0.467	3.003	15.79
2020-07-22	172.84	53.289	0.512	4.652	15.99
2020-07-23	170.95	53.874	-1.093	4.108	16.16
2020-07-24	160.74	54.981	-5.973	8.260	16.49
2020-07-27	160.09	55.721	-0.404	5.549	16.72
2020-07-28	160.32	55.991	0.144	2.018	16.80
2020-07-29	166.71	56.548	3.986	4.011	16.96
2020-07-30	163.64	57.160	-1.842	4.487	17.15
2020-07-31	164.96	57.668	0.807	3.697	17.30
2020-08-03	165.71	58.204	0.455	3.880	17.46
2020-08-04	166.67	58.696	0.579	3.548	17.61
2020-08-05	168.39	59.340	1.032	4.584	17.80
2020-08-06	163.99	59.687	-2.613	2.542	17.91
2020-08-07	157.38	60.551	-4.031	6.586	18.17
2020-08-10	155.34	60.986	-1.296	3.361	18.30
2020-08-11	153.64	61.574	-1.094	4.596	18.47
2020-08-12	150.67	62.240	-1.933	5.305	18.67
2020-08-13	150.05	62.548	-0.411	2.462	18.76
2020-08-14	151.1	62.801	0.700	2.006	18.84
2020-08-17	153.16	63.102	1.363	2.363	18.93
2020-08-18	152.44	63.449	-0.470	2.729	19.03
2020-08-19	147.35	63.811	-3.339	2.945	19.14
2020-08-20	146.67	64.158	-0.461	2.844	19.25
2020-08-21	146.6	64.597	-0.048	3.593	19.38
2020-08-24	146.66	65.090	0.041	4.031	19.53
2020-08-25	146.6	65.412	-0.041	2.639	19.62
2020-08-26	136.22	66.009	-7.080	5.252	19.80
2020-08-27	137.38	66.552	0.852	4.750	19.97
2020-08-28	140.26	66.980	2.096	3.661	20.09
2020-08-31	142.12	67.510	1.326	4.470	20.25
2020-09-01	142.34	67.794	0.155	2.399	20.34
2020-09-02	140.26	68.006	-1.461	1.813	20.40
2020-09-03	144.22	68.593	2.823	4.884	20.58
2020-09-04	145.36	69.087	0.790	4.077	20.73
2020-09-07	132.11	69.857	-9.115	6.990	20.96
2020-09-08	132.3	70.144	0.144	2.604	21.04
2020-09-09	125.31	70.591	-5.283	4.286	21.18
2020-09-10	124.24	71.019	-0.854	4.134	21.31
2020-09-11	127.39	71.336	2.535	2.986	21.40
2020-09-14	126.76	71.655	-0.495	3.022	21.50
2020-09-15	128.53	72.271	1.396	5.751	21.68
2020-09-16	127.3	72.545	-0.957	2.583	21.76
2020-09-17	128.71	73.039	1.108	4.603	21.91
2020-09-18	130.17	73.312	1.134	2.517	21.99
2020-09-21	127.69	73.649	-1.905	3.165	22.09
2020-09-22	126.03	73.918	-1.300	2.561	22.18
2020-09-23	130.1	74.232	3.229	2.896	22.27
2020-09-24	128.46	74.413	-1.261	1.691	22.32
2020-09-25	127.1	74.708	-1.059	2.787	22.41
2020-09-28	123.89	74.940	-2.526	2.250	22.48
2020-09-29	124.06	75.137	0.137	1.897	22.54
2020-09-30	123.25	75.281	-0.653	1.411	22.58
2020-10-09	128.04	75.571	3.886	2.718	22.67
2020-10-12	133.51	76.011	4.272	3.952	22.80
2020-10-13	132.43	76.239	-0.809	2.067	22.87
2020-10-14	131.2	76.438	-0.929	1.820	22.93
2020-10-15	132.15	76.875	0.724	3.963	23.06
2020-10-16	130.69	77.228	-1.105	3.246	23.17
2020-10-19	129.09	77.452	-1.224	2.081	23.24
2020-10-20	129.39	77.699	0.232	2.285	23.31
2020-10-21	126.49	77.960	-2.241	2.481	23.39
2020-10-22	128.4	78.315	1.510	3.313	23.49
2020-10-23	126.06	78.536	-1.822	2.111	23.56
2020-10-26	124.59	78.765	-1.166	2.205	23.63
2020-10-27	126.49	79.036	1.525	2.568	23.71
2020-10-28	128.99	79.444	1.976	3.795	23.83
2020-10-29	126.03	79.726	-2.295	2.682	23.92
2020-10-30	138.67	80.622	10.029	7.760	24.19
2020-11-02	146.46	81.608	5.618	8.077	24.48
2020-11-03	144.81	82.030	-1.127	3.496	24.61
2020-11-04	146.03	82.436	0.842	3.335	24.73
2020-11-05	147.31	82.879	0.877	3.609	24.86
2020-11-06	151.14	83.501	2.600	4.942	25.05
2020-11-09	160.38	84.598	6.114	8.204	25.38
2020-11-10	154.2	85.080	-3.853	3.754	25.52
2020-11-11	143.89	85.845	-6.686	6.375	25.75
2020-11-12	144.89	86.176	0.695	2.745	25.85
2020-11-13	147.56	86.718	1.843	4.410	26.02
2020-11-16	142.81	87.251	-3.219	4.480	26.18
2020-11-17	152.91	88.644	7.072	10.931	26.59
2020-11-18	150.17	89.052	-1.792	3.257	26.72
2020-11-19	151.03	89.623	0.573	4.542	26.89
2020-11-20	147.89	90.027	-2.079	3.277	27.01
2020-11-23	150.04	90.529	1.454	4.016	27.16
2020-11-24	150.03	90.886	-0.007	2.853	27.27
2020-11-25	146.6	91.257	-2.286	3.039	27.38
2020-11-26	143.71	91.611	-1.971	2.954	27.48
2020-11-27	145.02	91.979	0.912	3.041	27.59
2020-11-30	147.16	92.615	1.476	5.185	27.78
2020-12-01	147.51	92.848	0.238	1.896	27.85
2020-12-02	153.24	93.377	3.884	4.142	28.01
2020-12-03	151.73	93.758	-0.985	3.015	28.13
2020-12-04	154.24	94.029	1.654	2.109	28.21
2020-12-07	152.46	94.724	-1.154	5.472	28.42
2020-12-08	152.1	94.983	-0.236	2.040	28.49
2020-12-09	147.64	95.422	-2.932	3.570	28.63
2020-12-10	149.53	95.898	1.280	3.820	28.77
2020-12-11	142.81	96.491	-4.494	4.982	28.95
2020-12-14	146.45	96.872	2.549	3.123	29.06
2020-12-15	145.96	97.202	-0.335	2.711	29.16
2020-12-16	144.61	97.451	-0.925	2.069	29.24
2020-12-17	146.25	97.781	1.134	2.704	29.33
2020-12-18	143.81	98.278	-1.668	4.150	29.48
2020-12-21	142.59	98.983	-0.848	5.931	29.69
2020-12-22	137.81	99.345	-3.352	3.156	29.80
2020-12-23	138.52	99.645	0.515	2.598	29.89
2020-12-24	134.6	100.303	-2.830	5.869	30.09
2020-12-25	130.41	100.632	-3.113	3.024	30.19
2020-12-28	131.21	101.001	0.613	3.374	30.30
2020-12-29	138.04	101.918	5.205	7.972	30.58
2020-12-30	139.04	102.427	0.724	4.390	30.73
2020-12-31	140.67	102.722	1.172	2.517	30.82
2021-01-04	141.47	103.104	0.569	3.242	30.93
2021-01-05	148.81	104.020	5.188	7.387	31.21
2021-01-06	145.11	104.667	-2.486	5.349	31.40
2021-01-07	142.85	105.071	-1.557	3.397	31.52
2021-01-08	144.29	105.520	1.008	3.731	31.66
2021-01-11	145.45	106.191	0.804	5.537	31.86
2021-01-12	146.84	106.797	0.956	4.950	32.04
2021-01-13	153.26	107.477	4.372	5.326	32.24
2021-01-14	156.33	108.248	2.003	5.918	32.47
2021-01-15	153.03	108.958	-2.111	5.565	32.69
2021-01-18	160.05	110.226	4.587	9.508	33.07
2021-01-19	160.31	110.725	0.162	3.736	33.22
2021-01-20	160.67	110.992	0.225	1.996	33.30
2021-01-21	155.35	111.612	-3.311	4.792	33.48
2021-01-22	149.37	112.209	-3.849	4.789	33.66
2021-01-25	143.94	112.968	-3.635	6.333	33.89
2021-01-26	139.39	113.519	-3.161	4.745	34.06
2021-01-27	135.8	114.044	-2.576	4.634	34.21
2021-01-28	132.67	114.461	-2.305	3.770	34.34
2021-01-29	129.6	114.920	-2.314	4.251	34.48
2021-02-01	131.29	115.177	1.304	2.353	34.55
2021-02-02	134.99	115.585	2.818	3.626	34.68
2021-02-03	129.6	116.005	-3.993	3.889	34.80
2021-02-04	132.44	117.131	2.191	10.201	35.14
2021-02-05	125.1	117.631	-5.542	4.795	35.29
2021-02-08	127.51	118.029	1.926	3.749	35.41
2021-02-09	130.79	118.381	2.572	3.231	35.51
2021-02-10	130.9	118.567	0.084	1.705	35.57
2021-02-18	134.65	119.029	2.865	4.110	35.71
2021-02-19	139.54	119.616	3.632	5.050	35.88
2021-02-22	133.89	120.038	-4.049	3.784	36.01
2021-02-23	130.46	120.364	-2.562	2.995	36.11
2021-02-24	138.41	121.406	6.094	9.037	36.42
2021-02-25	139.89	121.850	1.069	3.808	36.55
2021-02-26	137.1	122.502	-1.994	5.704	36.75
2021-03-01	144.46	123.191	5.368	5.726	36.96
2021-03-02	145.79	123.542	0.921	2.894	37.06
2021-03-03	141.74	123.999	-2.778	3.862	37.20
2021-03-04	138.18	124.474	-2.512	4.127	37.34
2021-03-05	138.73	124.914	0.398	3.807	37.47
2021-03-08	128.89	125.715	-7.093	7.461	37.71
2021-03-09	123.47	126.284	-4.205	5.524	37.89
2021-03-10	121.79	126.617	-1.361	3.288	37.99
2021-03-11	123.7	127.199	1.568	5.641	38.16
2021-03-12	120.31	127.511	-2.741	3.112	38.25
2021-03-15	109.15	128.370	-9.276	9.442	38.51
2021-03-16	110.69	128.977	1.411	6.587	38.69
2021-03-17	120.23	130.045	8.619	10.660	39.01
2021-03-18	118.74	130.355	-1.239	3.127	39.11
2021-03-19	121.03	131.259	1.929	8.969	39.38
2021-03-22	120.69	131.611	-0.281	3.495	39.48
2021-03-23	119.74	132.025	-0.787	4.151	39.61
2021-03-24	118.86	132.329	-0.735	3.065	39.70
2021-03-25	120.84	132.869	1.666	5.368	39.86
2021-03-26	121.69	133.229	0.703	3.550	39.97
2021-03-29	122.71	133.589	0.838	3.517	40.08
2021-03-30	120.39	133.899	-1.891	3.089	40.17
2021-03-31	121.66	134.130	1.055	2.284	40.24
2021-04-01	124.62	134.481	2.433	3.378	40.34
2021-04-02	129.96	134.909	4.285	3.948	40.47
2021-04-06	128.21	135.202	-1.347	2.747	40.56
2021-04-07	129.76	135.643	1.209	4.071	40.69
2021-04-08	129.74	135.912	-0.015	2.489	40.77
2021-04-09	129.6	136.139	-0.108	2.104	40.84
2021-04-12	130.96	136.792	1.049	5.980	41.04
2021-04-13	128.39	137.180	-1.962	3.627	41.15
2021-04-14	130.11	137.580	1.340	3.692	41.27
2021-04-15	128.96	137.984	-0.884	3.758	41.40
2021-04-16	123.89	138.470	-3.931	4.707	41.54
2021-04-19	121.46	139.287	-1.961	8.072	41.79
2021-04-20	122.31	139.679	0.700	3.853	41.90
2021-04-21	121.29	139.919	-0.834	2.371	41.98
2021-04-22	121.53	140.150	0.198	2.276	42.04
2021-04-23	124.65	140.416	2.567	2.567	42.12
2021-04-26	131.06	141.262	5.142	7.742	42.38
2021-04-27	132.45	141.599	1.061	3.060	42.48
2021-04-28	139.44	142.369	5.277	6.621	42.71
2021-04-29	138.03	142.886	-1.011	4.497	42.87
2021-04-30	137.62	143.123	-0.297	2.065	42.94
2021-05-06	133.44	143.577	-3.037	4.084	43.07
2021-05-07	126.71	144.356	-5.043	7.374	43.31
2021-05-10	120.64	144.917	-4.790	5.580	43.47
2021-05-11	118.21	145.276	-2.014	3.647	43.58
2021-05-12	121.04	145.581	2.394	3.029	43.67
2021-05-13	119.17	145.810	-1.545	2.305	43.74
2021-05-14	122.38	146.366	2.694	5.446	43.91
2021-05-17	123.96	146.655	1.291	2.803	44.00
2021-05-18	123.14	146.839	-0.662	1.791	44.05
2021-05-19	124.74	147.088	1.299	2.396	44.13
2021-05-20	123.86	147.368	-0.705	2.710	44.21
2021-05-21	121.8	147.933	-1.663	5.571	44.38
2021-05-24	119.72	148.366	-1.708	4.335	44.51
2021-05-25	130.35	149.335	8.879	8.921	44.80
2021-05-26	129.6	149.572	-0.575	2.194	44.87
2021-05-27	133.88	150.137	3.302	5.069	45.04
2021-05-28	133.5	150.642	-0.284	4.534	45.19
2021-05-31	135.27	151.243	1.326	5.333	45.37
2021-06-01	136.08	151.867	0.599	5.508	45.56
2021-06-02	138.33	152.230	1.653	3.145	45.67
2021-06-03	138	152.823	-0.239	5.154	45.85
2021-06-04	142.62	153.415	3.348	4.986	46.02
2021-06-07	143.89	153.804	0.890	3.246	46.14
2021-06-08	140.19	154.257	-2.571	3.871	46.28
2021-06-09	140.69	154.567	0.357	2.646	46.37
2021-06-10	141.6	154.785	0.647	1.848	46.44
2021-06-11	141	155.017	-0.424	1.977	46.51
2021-06-15	137.87	155.690	-2.220	5.851	46.71
2021-06-16	135.27	156.391	-1.886	6.223	46.92
2021-06-17	148.8	157.534	10.002	9.219	47.26
2021-06-18	158	158.185	6.183	4.946	47.46
2021-06-21	158.88	158.770	0.557	4.418	47.63
2021-06-22	165.26	159.690	4.016	6.678	47.91
2021-06-23	166.86	160.194	0.968	3.625	48.06
2021-06-24	172.94	160.755	-0.121	3.893	48.23
2021-06-25	171	161.537	-1.122	5.487	48.46
2021-06-28	178.58	162.584	4.433	7.035	48.78
2021-06-29	174.75	163.163	-2.145	3.976	48.95
2021-06-30	187.9	164.186	7.525	6.535	49.26
2021-07-01	184.68	164.888	-1.714	4.561	49.47
2021-07-02	178.29	165.520	-3.460	4.256	49.66
2021-07-05	191.28	166.642	7.286	7.039	49.99
2021-07-06	178.8	167.967	-6.524	8.887	50.39
2021-07-07	182.9	169.105	2.293	7.466	50.73
2021-07-08	191.19	170.245	4.533	7.157	51.07
2021-07-09	189	171.097	-1.145	5.408	51.33
2021-07-12	192	171.887	1.587	4.942	51.57
2021-07-13	183	172.634	-4.688	4.896	51.79
2021-07-14	174.9	173.252	-2.121	4.242	51.98
2021-07-15	173.83	173.981	-0.612	5.031	52.19
2021-07-16	167.55	175.061	-3.613	7.732	52.52
2021-07-19	171.18	175.816	2.167	5.294	52.74
2021-07-20	172.8	176.461	0.946	4.481	52.94
2021-07-21	184.04	177.692	6.505	8.027	53.31
2021-07-22	189.69	178.766	3.070	6.792	53.63
2021-07-23	196.01	179.842	3.332	6.590	53.95
2021-07-26	200.56	180.929	2.321	6.505	54.28
2021-07-27	205.62	182.343	2.523	8.252	54.70
2021-07-28	201.89	184.146	-1.814	10.714	55.24
2021-07-29	214.91	185.743	6.449	8.916	55.72
2021-07-30	230.05	187.966	7.045	11.600	56.39
2021-08-02	220	189.537	-4.369	8.568	56.86
2021-08-03	198	190.812	-10.000	7.727	57.24
2021-08-04	201.35	191.912	1.692	6.556	57.57
2021-08-05	198.56	192.815	-1.386	5.458	57.84
2021-08-06	196	194.109	-1.289	7.922	58.23
2021-08-09	189.74	195.038	-3.194	5.872	58.51
2021-08-10	182.89	196.093	-3.610	6.925	58.83
2021-08-11	186.01	196.641	1.706	3.532	58.99
2021-08-12	188.27	197.536	1.215	5.704	59.26
2021-08-13	172.41	198.490	-8.424	6.645	59.55
2021-08-16	174.5	199.486	1.212	6.844	59.85
2021-08-17	163.72	200.448	-6.178	7.054	60.13
2021-08-18	166.8	200.873	1.881	3.054	60.26
2021-08-19	167.02	201.432	0.132	4.017	60.43
2021-08-20	168.09	202.105	0.641	4.808	60.63
2021-08-23	165.75	202.628	-1.392	3.790	60.79
2021-08-24	178.58	203.841	7.741	8.145	61.15
2021-08-25	171.35	204.814	-4.049	6.820	61.44
2021-08-26	168	205.576	-1.955	5.439	61.67
2021-08-27	175.5	206.433	4.464	5.857	61.93
2021-08-30	170.06	207.605	-3.100	8.274	62.28
2021-08-31	153.05	208.051	-10.002	3.493	62.42
2021-09-01	153.65	208.819	0.392	5.998	62.65
2021-09-02	146.49	209.480	-4.660	5.415	62.84
2021-09-03	147.87	209.929	0.942	3.645	62.98
2021-09-06	152.56	210.689	3.172	5.978	63.21
2021-09-07	156	211.107	2.255	3.218	63.33
2021-09-08	156	211.443	0.000	2.583	63.43
2021-09-09	154.25	211.809	-1.122	2.846	63.54
2021-09-10	159.9	212.578	3.663	5.770	63.77
2021-09-13	155.3	213.306	-2.877	5.629	63.99
2021-09-14	154.64	213.829	-0.425	4.057	64.15
2021-09-15	151.55	214.234	-1.998	3.207	64.27
2021-09-16	147.9	214.733	-2.408	4.051	64.42
2021-09-17	151.25	214.985	2.265	1.995	64.50
2021-09-22	149.29	215.297	-1.296	2.512	64.59
2021-09-23	150.61	215.930	0.884	5.044	64.78
2021-09-24	150.2	216.371	-0.272	3.519	64.91
2021-09-27	145.19	217.006	-3.336	5.246	65.10
2021-09-28	152.91	218.269	5.317	9.918	65.48
2021-09-29	147.04	218.886	-3.839	5.036	65.67
2021-09-30	144.99	219.257	-1.394	3.067	65.78
2021-10-08	149.7	220.067	3.248	6.497	66.02
2021-10-11	147.35	220.510	-1.570	3.607	66.15
2021-10-12	142.15	221.101	-3.529	4.988	66.33
2021-10-13	145.26	221.540	2.188	3.623	66.46
2021-10-14	146.12	221.858	0.592	2.609	66.56
2021-10-15	155.54	222.821	6.447	7.432	66.85
2021-10-18	149.31	223.154	-4.005	2.681	66.95
2021-10-19	148.45	223.483	-0.576	2.652	67.04
2021-10-20	146.84	223.830	-1.085	2.843	67.15
2021-10-21	146.69	224.160	-0.102	2.697	67.25
2021-10-22	154.4	224.917	5.256	5.883	67.48
2021-10-25	152.6	225.461	-1.166	4.275	67.64
2021-10-26	158.01	226.250	3.545	5.996	67.88
2021-10-27	157.56	226.630	-0.285	2.892	67.99
2021-10-28	164.3	227.534	4.278	6.601	68.26
2021-10-29	169.51	228.620	3.171	7.693	68.59
2021-11-01	171.09	229.249	0.932	4.407	68.77
2021-11-02	172	229.740	0.532	3.425	68.92
2021-11-03	168.8	230.277	-1.860	3.820	69.08
2021-11-04	167	230.780	-1.066	3.614	69.23
2021-11-05	167.31	231.165	0.186	2.760	69.35
2021-11-08	161.99	231.685	-3.180	3.855	69.51
2021-11-09	164.3	232.279	1.426	4.334	69.68
2021-11-10	166.2	232.821	1.156	3.920	69.85
2021-11-11	164.56	233.486	-0.987	4.844	70.05
2021-11-12	162.77	233.760	-1.088	2.024	70.13
2021-11-15	166.78	234.271	2.464	3.674	70.28
2021-11-16	163.18	234.604	-2.159	2.452	70.38
2021-11-17	161.92	234.979	-0.772	2.776	70.49
2021-11-18	158.59	235.339	-2.057	2.724	70.60
2021-11-19	159.3	235.612	0.448	2.062	70.68
2021-11-22	165.46	236.324	3.867	5.160	70.90
2021-11-23	162.16	236.720	-1.994	2.931	71.02
2021-11-24	156.02	237.332	-3.786	4.705	71.20
2021-11-25	156.33	237.679	0.199	2.666	71.30
2021-11-26	151.99	238.182	-2.776	3.972	71.45
2021-11-29	150.23	238.484	-1.158	2.408	71.55
2021-11-30	150.6	238.791	0.246	2.450	71.64
2021-12-01	165.66	239.906	10.000	8.074	71.97
2021-12-02	169.79	240.371	2.493	3.290	72.11
2021-12-03	176.49	241.298	3.946	6.302	72.39
2021-12-06	172.62	241.969	-2.193	4.663	72.59
2021-12-07	171	242.668	-0.938	4.907	72.80
2021-12-08	180.55	243.607	5.585	6.240	73.08
2021-12-09	180.11	243.969	-0.244	2.415	73.19
2021-12-10	174.88	244.351	-2.904	2.615	73.31
2021-12-13	174.4	244.613	-0.274	1.807	73.38
2021-12-14	172.55	244.954	-1.061	2.374	73.49
2021-12-15	170.47	245.300	-1.205	2.434	73.59
2021-12-16	170.92	245.815	0.264	3.614	73.74
2021-12-17	167.14	246.182	-2.212	2.633	73.85
2021-12-20	163.48	246.792	-2.190	4.481	74.04
2021-12-21	166.23	247.190	1.682	2.875	74.16
2021-12-22	171.08	247.792	2.918	4.223	74.34
2021-12-23	171.51	248.098	0.251	2.139	74.43
2021-12-24	173.89	248.500	1.388	2.770	74.55
2021-12-27	167.7	249.186	-3.560	4.911	74.76
2021-12-28	171.02	249.628	1.980	3.101	74.89
2021-12-29	165	250.271	-3.520	4.678	75.08
2021-12-30	176.47	251.759	6.952	10.121	75.53
2021-12-31	175.85	252.265	-0.351	3.451	75.68
2022-01-04	175.88	252.923	0.017	4.487	75.88
2022-01-05	158.3	254.159	-9.995	9.370	76.25
2022-01-06	162.96	255.291	2.944	8.339	76.59
2022-01-07	157	255.881	-3.657	4.510	76.76
2022-01-10	156.5	256.435	-0.318	4.248	76.93
2022-01-11	152.19	256.879	-2.754	3.495	77.06
2022-01-12	154.97	257.238	1.827	2.786	77.17
2022-01-13	155.14	257.838	0.110	4.640	77.35
2022-01-14	157.4	258.468	1.457	4.802	77.54
2022-01-17	161.71	259.072	2.738	4.479	77.72
2022-01-18	161.37	259.385	-0.210	2.331	77.82
2022-01-19	157.9	259.778	-2.150	2.987	77.93
2022-01-20	158.8	260.382	0.570	4.560	78.11
2022-01-21	153	260.842	-3.652	3.608	78.25
2022-01-24	155.5	261.150	1.634	2.379	78.35
2022-01-25	148.41	262.335	-4.559	9.582	78.70
2022-01-26	149.92	262.891	1.017	4.447	78.87
2022-01-27	146.61	263.533	-2.208	5.256	79.06
2022-01-28	139.1	264.280	-5.122	6.446	79.28
2022-02-07	143.83	265.013	3.400	6.118	79.50
2022-02-08	140.96	265.633	-1.995	5.277	79.69
2022-02-09	143.27	266.152	1.639	4.349	79.85
2022-02-10	145.04	266.535	1.235	3.169	79.96
2022-02-11	141.3	266.957	-2.579	3.578	80.09
2022-02-14	139.54	267.348	-1.246	3.369	80.20
2022-02-15	145.31	267.804	4.135	3.762	80.34
2022-02-16	145.8	268.124	0.337	2.636	80.44
2022-02-17	149.31	268.804	2.407	5.460	80.64
2022-02-18	145.99	269.043	-2.224	1.969	80.71
2022-02-21	144.4	269.288	-1.089	2.034	80.79
2022-02-22	146.18	269.844	1.233	4.564	80.95
2022-02-23	153.9	270.616	5.281	6.020	81.18
2022-02-24	151.73	271.228	-1.410	4.841	81.37
2022-02-25	154.7	271.627	1.957	3.091	81.49
2022-02-28	153.31	271.890	-0.899	2.062	81.57
2022-03-01	153.14	272.175	-0.111	2.231	81.65
2022-03-02	150.5	272.558	-1.724	3.056	81.77
2022-03-03	148.32	272.993	-1.449	3.522	81.90
2022-03-04	154.77	273.889	4.349	6.944	82.17
2022-03-07	150	274.516	-3.082	5.014	82.35
2022-03-08	150.6	275.296	0.400	6.220	82.59
2022-03-09	154.29	276.069	2.450	6.009	82.82
2022-03-10	159.23	276.789	3.202	5.425	83.04
2022-03-11	157.82	277.286	-0.886	3.781	83.19
2022-03-14	154.33	277.822	-2.211	4.169	83.35
2022-03-15	146.85	278.579	-4.847	6.188	83.57
2022-03-16	160.52	279.633	9.309	7.879	83.89
2022-03-17	162.8	280.083	1.420	3.314	84.02
2022-03-18	161.54	280.413	-0.774	2.451	84.12
2022-03-21	159.25	280.960	-1.418	4.123	84.29
2022-03-22	159.78	281.335	0.333	2.813	84.40
2022-03-23	157.9	281.803	-1.177	3.561	84.54
2022-03-24	154.41	282.048	-2.210	1.900	84.61
2022-03-25	153.03	282.556	-0.894	3.989	84.77
2022-03-28	149.82	282.869	-2.098	2.503	84.86
2022-03-29	141.87	283.850	-5.306	8.303	85.16
2022-03-30	146.59	284.235	3.327	3.151	85.27
2022-03-31	141.03	284.821	-3.793	4.987	85.45
2022-04-01	140.44	285.087	-0.418	2.269	85.53
2022-04-06	134.8	285.620	-4.016	4.742	85.69
2022-04-07	132.98	285.842	-1.350	2.003	85.75
2022-04-08	134.37	286.279	1.045	3.903	85.88
2022-04-11	123.58	287.005	-8.030	7.055	86.10
2022-04-12	127.09	287.495	2.840	4.620	86.25
2022-04-13	123.3	287.954	-2.982	4.469	86.39
2022-04-14	130.6	288.733	5.921	7.161	86.62
2022-04-15	132.4	289.282	1.378	4.977	86.78
2022-04-18	139.8	290.199	5.589	7.870	87.06
2022-04-19	135.27	290.521	-3.240	2.854	87.16
2022-04-20	133.5	290.862	-1.308	3.068	87.26
2022-04-21	132.72	291.258	-0.584	3.581	87.38
2022-04-22	130	291.799	-2.049	4.995	87.54
2022-04-25	123	292.224	-5.385	4.146	87.67
2022-04-26	115.96	292.982	-5.724	7.837	87.89
2022-04-27	125	294.132	7.796	11.038	88.24
2022-04-28	118.56	294.764	-5.152	6.400	88.43
2022-04-29	124.81	295.392	5.272	6.039	88.62
2022-05-05	124.97	295.754	0.128	3.477	88.73
2022-05-06	119.3	295.984	-4.537	2.313	88.80
2022-05-09	117.13	296.312	-1.819	3.361	88.89
2022-05-10	122.4	297.138	4.499	8.094	89.14
2022-05-11	129.35	298.210	5.678	9.951	89.46
2022-05-12	128.6	298.487	-0.580	2.582	89.55
2022-05-13	126.41	298.880	-1.703	3.733	89.66
2022-05-16	124.8	299.233	-1.274	3.394	89.77
2022-05-17	129.72	299.832	3.942	5.537	89.95
2022-05-18	134.84	300.333	3.947	4.463	90.10
2022-05-19	137.61	301.069	2.054	6.415	90.32
2022-05-20	142.25	301.620	3.372	4.651	90.49
2022-05-23	148.29	302.137	4.246	4.183	90.64

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎