诚达药业融券券源 诚达药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2022-01-20	77.77	0	0	0	0
2022-01-20	128.55	15.332	65.295	143.127	4.60
2022-01-21	99.5	18.017	27.941	32.378	5.41
2022-01-24	84.14	19.403	-15.437	19.759	5.82
2022-01-25	89.3	20.283	6.133	11.826	6.08
2022-01-26	80.01	21.252	-10.403	14.535	6.38
2022-01-27	71.93	22.077	-10.099	13.773	6.62
2022-01-28	66.84	22.739	-7.076	11.887	6.82
2022-02-07	70.39	23.164	5.311	7.241	6.95
2022-02-08	71.91	23.562	2.159	6.634	7.07
2022-02-09	71.38	23.927	-0.737	6.133	7.18
2022-02-10	67.31	24.381	-5.702	8.112	7.31
2022-02-11	63.2	24.622	-6.106	4.576	7.39
2022-02-14	75.84	25.372	20.000	11.867	7.61
2022-02-15	91.01	26.374	20.003	13.199	7.91
2022-02-16	109.21	27.504	19.998	12.427	8.25
2022-02-17	114.22	28.697	4.587	12.526	8.61
2022-02-18	117.5	29.507	2.872	8.274	8.85
2022-02-21	107.1	30.417	-8.851	10.196	9.13
2022-02-22	105.7	31.274	-1.307	9.729	9.38
2022-02-23	102	32.331	-3.500	12.431	9.70
2022-02-24	87.45	33.126	-14.265	10.912	9.94
2022-02-25	104.94	34.620	20.000	17.084	10.39
2022-02-28	105.54	35.708	0.572	12.379	10.71
2022-03-01	116.12	37.525	10.025	18.770	11.26
2022-03-02	111.64	38.350	-3.858	8.870	11.50
2022-03-03	133.97	40.797	20.002	21.919	12.24
2022-03-04	122.31	43.308	-8.703	24.632	12.99
2022-03-07	130.19	44.743	6.443	13.229	13.42
2022-03-08	126.5	46.922	-2.834	20.670	14.08
2022-03-09	143.22	49.547	13.217	22.000	14.86
2022-03-10	141	50.967	-1.550	12.079	15.29
2022-03-11	137.21	51.922	-2.688	8.355	15.58
2022-03-14	142.66	52.944	3.972	8.593	15.88
2022-03-15	133.02	53.840	-6.757	8.089	16.15
2022-03-16	120.02	55.643	-9.773	18.020	16.69
2022-03-17	118.97	56.864	-0.875	12.323	17.06
2022-03-18	114.2	57.515	-4.009	6.842	17.25
2022-03-21	131.08	59.576	14.781	18.862	17.87
2022-03-22	120.87	60.205	-7.789	6.248	18.06
2022-03-23	123.16	61.149	1.895	9.200	18.34
2022-03-24	120	61.774	-2.566	6.244	18.53
2022-03-25	115.34	62.799	-3.883	10.667	18.84
2022-03-28	106.74	63.684	-7.456	9.945	19.11
2022-03-29	101.99	64.325	-4.450	7.551	19.30
2022-03-30	101.79	64.952	-0.196	7.393	19.49
2022-03-31	96.91	65.491	-4.794	6.671	19.65
2022-04-01	93.26	65.852	-3.766	4.643	19.76
2022-04-06	93.72	66.406	0.493	7.088	19.92
2022-04-07	88.32	66.925	-5.762	7.064	20.08
2022-04-08	85.25	67.445	-3.476	7.314	20.23
2022-04-11	84.24	67.842	-1.185	5.654	20.35
2022-04-12	81.4	68.339	-3.371	7.324	20.50
2022-04-13	93.1	70.261	14.373	24.779	21.08
2022-04-14	89.88	70.857	-3.459	7.959	21.26
2022-04-15	91.9	71.649	2.247	10.336	21.49
2022-04-18	91.35	72.272	-0.598	8.183	21.68
2022-04-19	83.92	72.834	-8.134	8.035	21.85
2022-04-20	80.28	73.286	-4.337	6.756	21.99
2022-04-21	76.4	73.714	-4.833	6.726	22.11
2022-04-22	72.81	74.063	-4.699	5.746	22.22
2022-04-25	70.42	74.495	-3.283	7.375	22.35
2022-04-26	66.55	74.920	-5.496	7.654	22.48
2022-04-27	71.25	75.532	7.062	10.308	22.66
2022-04-28	66.6	75.872	-6.526	6.119	22.76
2022-04-29	70.97	76.416	6.562	9.204	22.92
2022-05-05	73.29	76.786	3.269	6.059	23.04
2022-05-06	77.37	77.856	5.567	16.592	23.36
2022-05-09	76.7	78.216	-0.866	5.635	23.46
2022-05-10	76.4	78.502	-0.391	4.498	23.55
2022-05-11	78.7	79.170	3.010	10.183	23.75
2022-05-12	78.69	79.535	-0.013	5.565	23.86
2022-05-13	78.75	79.925	0.076	5.947	23.98
2022-05-16	74.93	80.415	-4.851	7.848	24.12
2022-05-17	72.73	80.827	-2.936	6.793	24.25
2022-05-18	72.3	80.999	-0.591	2.860	24.30
2022-05-19	73.49	81.253	1.646	4.136	24.38
2022-05-20	71.9	81.605	-2.164	5.878	24.48
2022-05-23	77.06	82.154	7.177	8.554	24.65

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎