三峡水利融券券源 三峡水利专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.16	0	0	0	0
2020-04-28	7.94	0.029	-2.696	4.412	0.01
2020-04-29	8	0.042	0.756	1.889	0.01
2020-04-30	8.1	0.056	1.250	2.125	0.02
2020-05-06	8.17	0.080	0.864	3.457	0.02
2020-05-07	8.09	0.089	-0.979	1.346	0.03
2020-05-08	8.03	0.103	-0.742	2.101	0.03
2020-05-11	8.32	0.121	3.611	2.615	0.04
2020-05-12	8.53	0.157	2.524	5.048	0.05
2020-05-13	8.46	0.177	-0.821	2.931	0.05
2020-05-14	8.57	0.212	1.300	4.846	0.06
2020-05-15	8.43	0.238	-1.634	3.734	0.07
2020-05-18	8.54	0.262	1.305	3.321	0.08
2020-05-19	8.38	0.285	-1.874	3.279	0.09
2020-05-20	8.14	0.312	-2.864	4.057	0.09
2020-05-21	8.06	0.323	-0.983	1.597	0.10
2020-05-22	8.08	0.333	0.248	1.489	0.10
2020-05-25	8.06	0.350	-0.248	2.475	0.10
2020-05-26	8.11	0.356	0.620	0.993	0.11
2020-05-27	7.9	0.374	-2.589	2.589	0.11
2020-05-28	7.87	0.388	-0.380	2.152	0.12
2020-05-29	7.92	0.398	0.635	1.525	0.12
2020-06-01	8.01	0.410	1.136	1.894	0.12
2020-06-02	7.99	0.417	-0.250	0.999	0.13
2020-06-03	7.98	0.423	-0.125	0.876	0.13
2020-06-04	7.95	0.438	-0.376	2.256	0.13
2020-06-05	8.03	0.447	1.006	1.384	0.13
2020-06-08	8.29	0.470	3.238	3.362	0.14
2020-06-09	8.38	0.496	1.086	3.619	0.15
2020-06-10	8.43	0.514	0.597	2.625	0.15
2020-06-11	8.2	0.534	-2.728	2.966	0.16
2020-06-12	8	0.546	-2.439	1.829	0.16
2020-06-15	7.98	0.562	-0.250	2.375	0.17
2020-06-16	8.06	0.574	1.003	1.754	0.17
2020-06-17	8.03	0.583	-0.372	1.365	0.17
2020-06-18	8.04	0.593	0.125	1.494	0.18
2020-06-19	8.13	0.612	1.119	2.736	0.18
2020-06-22	8.21	0.632	0.984	2.952	0.19
2020-06-23	8.08	0.650	-1.583	2.680	0.19
2020-06-24	8.16	0.661	0.990	1.609	0.20
2020-06-29	8.6	0.710	5.392	6.863	0.21
2020-06-30	8.89	0.752	3.372	5.698	0.23
2020-07-01	8.89	0.784	0.000	4.274	0.24
2020-07-02	9.13	0.826	2.700	5.512	0.25
2020-07-03	9.15	0.863	0.219	4.819	0.26
2020-07-06	9.62	0.903	5.137	5.027	0.27
2020-07-07	9.9	0.973	2.911	8.524	0.29
2020-07-08	10.23	1.039	3.333	7.677	0.31
2020-07-09	10.1	1.074	-1.271	4.203	0.32
2020-07-10	10.01	1.115	-0.891	4.950	0.33
2020-07-13	10.91	1.182	10.091	7.366	0.35
2020-07-14	10.69	1.258	-2.016	8.524	0.38
2020-07-15	9.86	1.321	-7.764	7.577	0.40
2020-07-16	9.3	1.359	-5.680	4.970	0.41
2020-07-17	9.46	1.387	1.720	3.548	0.42
2020-07-20	9.83	1.424	3.911	4.545	0.43
2020-07-21	9.58	1.445	-2.543	2.543	0.43
2020-07-22	9.63	1.460	0.522	1.983	0.44
2020-07-23	9.4	1.488	-2.388	3.531	0.45
2020-07-24	8.99	1.532	-4.362	5.851	0.46
2020-07-27	9.18	1.553	2.113	2.781	0.47
2020-07-28	9.35	1.580	1.852	3.377	0.47
2020-07-29	9.44	1.601	0.963	2.781	0.48
2020-07-30	9.27	1.616	-1.801	1.907	0.48
2020-07-31	9.17	1.637	-1.079	2.697	0.49
2020-08-03	9.31	1.649	1.527	1.636	0.49
2020-08-04	9.23	1.666	-0.859	2.148	0.50
2020-08-05	9.17	1.686	-0.650	2.600	0.51
2020-08-06	9.23	1.704	0.654	2.399	0.51
2020-08-07	9.02	1.724	-2.275	2.600	0.52
2020-08-10	9.1	1.741	0.887	2.217	0.52
2020-08-11	9.03	1.756	-0.769	2.088	0.53
2020-08-12	9.25	1.785	2.436	3.654	0.54
2020-08-13	9.54	1.836	3.135	6.486	0.55
2020-08-14	9.52	1.860	-0.210	3.040	0.56
2020-08-17	9.62	1.883	1.050	2.836	0.56
2020-08-18	9.66	1.893	0.416	1.247	0.57
2020-08-19	10.28	1.981	6.418	10.248	0.59
2020-08-20	10.03	2.033	-2.432	6.226	0.61
2020-08-21	9.76	2.067	-2.692	4.187	0.62
2020-08-24	9.58	2.098	-1.844	3.893	0.63
2020-08-25	9.53	2.114	-0.522	1.983	0.63
2020-08-26	9.25	2.146	-2.938	4.197	0.64
2020-08-27	9.28	2.157	0.324	1.405	0.65
2020-08-28	9.6	2.178	3.448	2.694	0.65
2020-08-31	9.8	2.212	2.083	4.062	0.66
2020-09-01	10.09	2.253	2.959	4.898	0.68
2020-09-02	9.97	2.282	-1.189	3.568	0.68
2020-09-03	9.72	2.313	-2.508	3.711	0.69
2020-09-04	9.73	2.348	0.103	4.424	0.70
2020-09-07	9.78	2.377	0.514	3.494	0.71
2020-09-08	9.87	2.390	0.920	1.534	0.72
2020-09-09	9.64	2.411	-2.330	2.634	0.72
2020-09-10	9.54	2.437	-1.037	3.320	0.73
2020-09-11	9.59	2.456	0.524	2.411	0.74
2020-09-14	9.76	2.475	1.773	2.294	0.74
2020-09-15	9.75	2.506	-0.102	3.791	0.75
2020-09-16	9.61	2.529	-1.436	2.872	0.76
2020-09-17	9.52	2.549	-0.937	2.497	0.76
2020-09-18	9.61	2.574	0.945	3.151	0.77
2020-09-21	9.62	2.584	0.104	1.249	0.78
2020-09-22	9.53	2.593	-0.936	1.143	0.78
2020-09-23	9.32	2.612	-2.204	2.518	0.78
2020-09-24	9.08	2.634	-2.575	2.897	0.79
2020-09-25	9.15	2.650	0.771	2.093	0.80
2020-09-28	9.25	2.671	1.093	2.732	0.80
2020-09-29	9.04	2.710	-2.270	5.081	0.81
2020-09-30	8.93	2.729	-1.217	2.655	0.82
2020-10-09	9.16	2.742	2.576	1.680	0.82
2020-10-12	9.41	2.762	2.729	2.511	0.83
2020-10-13	9.33	2.780	-0.850	2.338	0.83
2020-10-14	9.15	2.807	-1.929	3.537	0.84
2020-10-15	9.3	2.839	1.639	4.153	0.85
2020-10-16	9.17	2.857	-1.398	2.258	0.86
2020-10-19	9.14	2.875	-0.327	2.399	0.86
2020-10-20	9.1	2.887	-0.438	1.641	0.87
2020-10-21	9.05	2.899	-0.549	1.538	0.87
2020-10-22	9.06	2.910	0.110	1.436	0.87
2020-10-23	8.83	2.935	-2.539	3.422	0.88
2020-10-26	8.56	2.959	-3.058	3.398	0.89
2020-10-27	8.3	2.978	-3.037	2.687	0.89
2020-10-28	8.29	2.997	-0.120	2.771	0.90
2020-10-29	8.24	3.021	-0.603	3.498	0.91
2020-10-30	8.08	3.047	-1.942	3.883	0.91
2020-11-02	8.02	3.067	-0.743	2.970	0.92
2020-11-03	8.12	3.079	1.247	1.746	0.92
2020-11-04	8.05	3.090	-0.862	1.724	0.93
2020-11-05	8.16	3.100	1.366	1.491	0.93
2020-11-06	8.02	3.119	-1.716	2.819	0.94
2020-11-09	8.09	3.134	0.873	2.120	0.94
2020-11-10	8.03	3.150	-0.742	2.472	0.95
2020-11-11	8.06	3.161	0.374	1.619	0.95
2020-11-12	8.07	3.170	0.124	1.365	0.95
2020-11-13	7.96	3.183	-1.363	1.983	0.95
2020-11-16	7.98	3.191	0.251	1.131	0.96
2020-11-17	7.91	3.202	-0.877	1.629	0.96
2020-11-18	7.92	3.208	0.126	1.011	0.96
2020-11-19	7.93	3.217	0.126	1.389	0.97
2020-11-20	7.96	3.225	0.378	1.135	0.97
2020-11-23	7.95	3.234	-0.126	1.382	0.97
2020-11-24	8.13	3.253	2.264	2.767	0.98
2020-11-25	8.68	3.312	6.765	8.241	0.99
2020-11-26	8.62	3.351	-0.691	5.415	1.01
2020-11-27	8.66	3.371	0.464	2.784	1.01
2020-11-30	8.54	3.388	-1.386	2.309	1.02
2020-12-01	8.52	3.407	-0.234	2.693	1.02
2020-12-02	8.52	3.423	0.000	2.230	1.03
2020-12-03	8.59	3.436	0.822	1.878	1.03
2020-12-04	8.57	3.454	-0.233	2.445	1.04
2020-12-07	8.48	3.471	-1.050	2.450	1.04
2020-12-08	8.51	3.479	0.354	1.061	1.04
2020-12-09	8.46	3.503	-0.588	3.525	1.05
2020-12-10	8.37	3.514	-1.064	1.537	1.05
2020-12-11	8.34	3.527	-0.358	1.912	1.06
2020-12-14	8.18	3.545	-1.918	2.518	1.06
2020-12-15	8.12	3.551	-0.733	0.978	1.07
2020-12-16	8.11	3.564	-0.123	1.847	1.07
2020-12-17	8.21	3.579	1.233	2.219	1.07
2020-12-18	8.2	3.604	-0.122	3.654	1.08
2020-12-21	8.19	3.622	-0.122	2.683	1.09
2020-12-22	8.14	3.638	-0.611	2.320	1.09
2020-12-23	8.15	3.646	0.123	1.229	1.09
2020-12-24	8.03	3.665	-1.472	2.822	1.10
2020-12-25	8.47	3.722	5.479	8.095	1.12
2020-12-28	8.43	3.740	-0.472	2.597	1.12
2020-12-29	8.18	3.763	-2.966	3.321	1.13
2020-12-30	8.14	3.772	-0.489	1.345	1.13
2020-12-31	8.32	3.797	2.211	3.563	1.14
2021-01-04	8.54	3.836	2.644	5.529	1.15
2021-01-05	8.41	3.849	-1.522	1.874	1.15
2021-01-06	8.6	3.881	2.259	4.400	1.16
2021-01-07	8.37	3.926	-2.674	6.512	1.18
2021-01-08	8.26	3.948	-1.314	3.106	1.18
2021-01-11	8.18	3.960	-0.969	1.816	1.19
2021-01-12	8.18	3.973	0.000	1.834	1.19
2021-01-13	8.2	3.995	0.244	3.301	1.20
2021-01-14	8.15	4.009	-0.610	2.073	1.20
2021-01-15	8.16	4.020	0.123	1.595	1.21
2021-01-18	8.31	4.037	1.838	2.451	1.21
2021-01-19	8.76	4.092	5.415	7.581	1.23
2021-01-20	8.66	4.112	-1.142	2.740	1.23
2021-01-21	8.75	4.137	1.039	3.349	1.24
2021-01-22	8.77	4.156	0.229	2.629	1.25
2021-01-25	8.61	4.179	-1.824	3.193	1.25
2021-01-26	8.53	4.191	-0.929	1.742	1.26
2021-01-27	8.48	4.208	-0.586	2.345	1.26
2021-01-28	8.4	4.227	-0.943	2.712	1.27
2021-01-29	8.32	4.254	-0.952	3.929	1.28
2021-02-01	8.37	4.266	0.601	1.803	1.28
2021-02-02	8.42	4.280	0.597	1.912	1.28
2021-02-03	8.5	4.302	0.950	3.088	1.29
2021-02-04	8.64	4.325	1.647	3.176	1.30
2021-02-05	8.6	4.333	-0.463	1.157	1.30
2021-02-08	8.82	4.359	2.558	3.605	1.31
2021-02-09	8.78	4.376	-0.454	2.268	1.31
2021-02-10	8.72	4.391	-0.683	2.050	1.32
2021-02-18	8.86	4.425	1.606	4.587	1.33
2021-02-19	8.94	4.438	0.903	1.806	1.33
2021-02-22	8.8	4.461	-1.566	3.132	1.34
2021-02-23	9.2	4.511	4.545	6.477	1.35
2021-02-24	9.12	4.529	-0.870	2.391	1.36
2021-02-25	8.92	4.551	-2.193	2.961	1.37
2021-02-26	8.81	4.563	-1.233	1.570	1.37
2021-03-01	8.97	4.579	1.816	2.157	1.37
2021-03-02	8.92	4.602	-0.557	3.122	1.38
2021-03-03	8.98	4.615	0.673	1.794	1.38
2021-03-04	8.91	4.630	-0.780	2.004	1.39
2021-03-05	8.9	4.644	-0.112	1.908	1.39
2021-03-08	8.93	4.660	0.337	2.135	1.40
2021-03-09	8.63	4.695	-3.359	4.815	1.41
2021-03-10	8.65	4.712	0.232	2.433	1.41
2021-03-11	9.04	4.750	4.509	4.971	1.42
2021-03-12	9.44	4.820	4.425	8.960	1.45
2021-03-15	9.35	4.855	-0.953	4.449	1.46
2021-03-16	9.34	4.880	-0.107	3.209	1.46
2021-03-17	9.21	4.904	-1.392	3.105	1.47
2021-03-18	9.49	4.947	3.040	5.429	1.48
2021-03-19	9.5	4.996	0.105	6.217	1.50
2021-03-22	9.81	5.037	3.263	5.053	1.51
2021-03-23	9.38	5.069	-4.383	4.077	1.52
2021-03-24	9.34	5.098	-0.426	3.731	1.53
2021-03-25	8.99	5.134	-3.747	4.818	1.54
2021-03-26	9.4	5.184	4.561	6.340	1.56
2021-03-29	9.36	5.211	-0.426	3.404	1.56
2021-03-30	9.15	5.241	-2.244	3.953	1.57
2021-03-31	9.08	5.260	-0.765	2.623	1.58
2021-04-01	9.23	5.291	1.652	3.965	1.59
2021-04-02	9.03	5.311	-2.167	2.709	1.59
2021-04-06	9.02	5.322	-0.111	1.440	1.60
2021-04-07	9.03	5.333	0.111	1.441	1.60
2021-04-08	8.94	5.343	-0.997	1.329	1.60
2021-04-09	8.96	5.352	0.224	1.230	1.61
2021-04-12	9.05	5.372	1.004	2.679	1.61
2021-04-13	8.78	5.398	-2.983	3.536	1.62
2021-04-14	8.88	5.428	1.139	3.986	1.63
2021-04-15	8.75	5.447	-1.464	2.590	1.63
2021-04-16	8.8	5.457	0.571	1.486	1.64
2021-04-19	8.92	5.478	1.364	2.727	1.64
2021-04-20	8.96	5.488	0.448	1.345	1.65
2021-04-21	8.74	5.507	-2.455	2.679	1.65
2021-04-22	8.75	5.518	0.114	1.487	1.66
2021-04-23	8.78	5.530	0.343	1.600	1.66
2021-04-26	8.66	5.545	-1.367	2.050	1.66
2021-04-27	8.62	5.556	-0.462	1.617	1.67
2021-04-28	8.8	5.582	2.088	3.480	1.67
2021-04-29	8.76	5.593	-0.455	1.477	1.68
2021-04-30	8.8	5.611	0.457	2.511	1.68
2021-05-06	8.9	5.628	1.136	2.273	1.69
2021-05-07	8.79	5.638	-1.236	1.348	1.69
2021-05-10	8.7	5.652	-1.024	1.934	1.70
2021-05-11	8.81	5.668	1.264	2.184	1.70
2021-05-12	8.8	5.684	-0.114	2.157	1.71
2021-05-13	8.69	5.697	-1.250	1.818	1.71
2021-05-14	8.73	5.706	0.460	1.266	1.71
2021-05-17	9.04	5.733	3.551	3.551	1.72
2021-05-18	8.94	5.752	-1.106	2.544	1.73
2021-05-19	8.8	5.771	-1.566	2.573	1.73
2021-05-20	8.67	5.787	-1.477	2.273	1.74
2021-05-21	8.51	5.807	-1.845	2.884	1.74
2021-05-24	8.52	5.822	0.118	1.998	1.75
2021-05-25	8.54	5.834	0.235	1.761	1.75
2021-05-26	8.56	5.842	0.234	1.171	1.75
2021-05-27	8.64	5.856	0.935	1.869	1.76
2021-05-28	8.56	5.863	-0.926	1.042	1.76
2021-05-31	8.51	5.876	-0.584	1.752	1.76
2021-06-01	8.49	5.885	-0.235	1.293	1.77
2021-06-02	8.56	5.893	0.824	1.178	1.77
2021-06-03	8.5	5.902	-0.701	1.285	1.77
2021-06-04	8.49	5.907	-0.118	0.588	1.77
2021-06-07	8.35	5.912	-1.649	0.824	1.77
2021-06-08	8.36	5.922	0.120	1.317	1.78
2021-06-09	8.39	5.929	0.359	1.077	1.78
2021-06-10	8.35	5.938	-0.477	1.311	1.78
2021-06-11	8.33	5.944	-0.240	0.838	1.78
2021-06-15	8.23	5.953	-1.200	1.321	1.79
2021-06-16	8.14	5.970	-1.094	2.552	1.79
2021-06-17	8.18	5.981	0.491	1.597	1.79
2021-06-18	8.32	6.002	1.711	2.934	1.80
2021-06-21	8.27	6.008	-0.601	0.962	1.80
2021-06-22	8.41	6.021	1.693	1.814	1.81
2021-06-23	8.34	6.034	-0.832	1.902	1.81
2021-06-24	8.16	6.054	-1.923	2.885	1.82
2021-06-25	8.19	6.064	0.368	1.471	1.82
2021-06-28	8.4	6.079	2.564	2.198	1.82
2021-06-29	8.35	6.101	-0.595	3.095	1.83
2021-06-30	8.36	6.117	0.120	2.275	1.83
2021-07-01	8.31	6.125	-0.598	1.196	1.84
2021-07-02	8.34	6.136	0.361	1.564	1.84
2021-07-05	8.37	6.146	0.360	1.439	1.84
2021-07-06	8.38	6.153	0.119	1.075	1.85
2021-07-07	8.32	6.159	-0.716	0.835	1.85
2021-07-08	8.4	6.173	0.962	2.043	1.85
2021-07-09	8.42	6.183	0.238	1.310	1.85
2021-07-12	8.52	6.194	1.188	1.663	1.86
2021-07-13	8.57	6.208	0.587	1.878	1.86
2021-07-14	8.63	6.221	0.000	1.854	1.87
2021-07-15	8.53	6.233	-1.159	1.622	1.87
2021-07-16	8.49	6.238	-0.469	0.821	1.87
2021-07-19	8.44	6.246	-0.589	1.060	1.87
2021-07-20	8.46	6.254	0.237	1.185	1.88
2021-07-21	8.57	6.285	1.300	4.374	1.89
2021-07-22	8.43	6.300	-1.634	2.100	1.89
2021-07-23	8.47	6.315	0.474	2.135	1.89
2021-07-26	8.31	6.328	-1.889	1.889	1.90
2021-07-27	8.11	6.345	-2.407	2.527	1.90
2021-07-28	7.92	6.366	-2.343	3.083	1.91
2021-07-29	8.51	6.427	7.449	8.586	1.93
2021-07-30	8.9	6.469	4.583	5.758	1.94
2021-08-02	8.92	6.498	0.225	3.820	1.95
2021-08-03	8.95	6.544	0.336	6.166	1.96
2021-08-04	9.2	6.599	2.793	7.263	1.98
2021-08-05	9.5	6.653	3.261	6.739	2.00
2021-08-06	9.6	6.703	1.053	6.316	2.01
2021-08-09	9.85	6.756	2.604	6.354	2.03
2021-08-10	9.49	6.797	-3.655	5.279	2.04
2021-08-11	9.59	6.834	1.054	4.636	2.05
2021-08-12	10.34	6.920	7.821	9.906	2.08
2021-08-13	10.52	6.989	1.741	7.930	2.10
2021-08-16	10.05	7.045	-4.468	6.654	2.11
2021-08-17	9.64	7.092	-4.080	5.871	2.13
2021-08-18	9.79	7.134	1.556	5.083	2.14
2021-08-19	9.58	7.177	-2.145	5.414	2.15
2021-08-20	9.18	7.210	-4.175	4.280	2.16
2021-08-23	9.55	7.240	4.031	3.813	2.17
2021-08-24	9.51	7.270	-0.419	3.770	2.18
2021-08-25	9.62	7.308	1.157	4.837	2.19
2021-08-26	10.05	7.373	4.470	7.692	2.21
2021-08-27	10.58	7.459	5.274	9.751	2.24
2021-08-30	10.77	7.527	1.796	7.561	2.26
2021-08-31	10.56	7.590	-1.950	7.242	2.28
2021-09-01	10.72	7.679	1.515	9.943	2.30
2021-09-02	11.04	7.755	2.985	8.209	2.33
2021-09-03	10.8	7.805	-2.174	5.616	2.34
2021-09-06	10.7	7.857	-0.926	5.833	2.36
2021-09-07	11.77	7.954	10.000	9.813	2.39
2021-09-08	11.8	8.032	0.255	7.986	2.41
2021-09-09	11.03	8.114	-6.525	8.898	2.43
2021-09-10	10.48	8.187	-4.986	8.341	2.46
2021-09-13	10.65	8.224	1.622	4.198	2.47
2021-09-14	11.05	8.319	3.756	10.329	2.50
2021-09-15	11.03	8.357	-0.181	4.163	2.51
2021-09-16	10.56	8.420	-4.261	7.162	2.53
2021-09-17	10.8	8.470	2.273	5.492	2.54
2021-09-22	11.49	8.542	6.389	7.500	2.56
2021-09-23	11.39	8.591	-0.870	5.222	2.58
2021-09-24	11.45	8.656	0.527	6.760	2.60
2021-09-27	10.31	8.774	-9.956	13.799	2.63
2021-09-28	10.84	8.855	5.141	8.923	2.66
2021-09-29	10.35	8.917	-4.520	7.196	2.68
2021-09-30	11.14	9.011	7.633	10.145	2.70
2021-10-08	10.36	9.111	-7.002	11.580	2.73
2021-10-11	10.01	9.169	-3.378	6.950	2.75
2021-10-12	9.59	9.222	-4.196	6.593	2.77
2021-10-13	9.23	9.255	-3.754	4.275	2.78
2021-10-14	9.26	9.281	0.325	3.467	2.78
2021-10-15	9.15	9.299	-1.188	2.268	2.79
2021-10-18	9.46	9.332	3.388	4.153	2.80
2021-10-19	9.71	9.378	2.643	5.708	2.81
2021-10-20	9.7	9.414	-0.103	4.531	2.82
2021-10-21	9.58	9.432	-1.237	2.268	2.83
2021-10-22	9.3	9.463	-2.923	3.967	2.84
2021-10-25	9.53	9.499	2.473	4.516	2.85
2021-10-26	9.59	9.528	0.630	3.673	2.86
2021-10-27	9.74	9.555	1.564	3.233	2.87
2021-10-28	9.42	9.588	-3.285	4.312	2.88
2021-10-29	9.56	9.614	1.486	3.185	2.88
2021-11-01	10.08	9.673	5.439	7.008	2.90
2021-11-02	9.83	9.710	-2.480	4.563	2.91
2021-11-03	9.77	9.739	-0.610	3.561	2.92
2021-11-04	9.86	9.761	0.921	2.661	2.93
2021-11-05	9.24	9.805	-6.288	5.781	2.94
2021-11-08	9.16	9.825	-0.866	2.597	2.95
2021-11-09	9.28	9.843	1.310	2.293	2.95
2021-11-10	9.18	9.860	-1.078	2.155	2.96
2021-11-11	9.26	9.875	0.871	1.961	2.96
2021-11-12	10.19	9.961	10.043	10.151	2.99
2021-11-15	10.84	10.060	6.379	10.991	3.02
2021-11-16	10.21	10.110	-5.812	5.812	3.03
2021-11-17	10.27	10.157	0.588	5.485	3.05
2021-11-18	10	10.180	-2.629	2.824	3.05
2021-11-19	10.13	10.205	1.300	3.000	3.06
2021-11-22	10.02	10.226	-1.086	2.468	3.07
2021-11-23	9.93	10.242	-0.898	1.896	3.07
2021-11-24	10.06	10.265	1.309	2.820	3.08
2021-11-25	10.01	10.285	-0.497	2.386	3.09
2021-11-26	10	10.301	-0.100	1.898	3.09
2021-11-29	9.79	10.317	-2.100	2.000	3.10
2021-11-30	9.87	10.338	0.817	2.554	3.10
2021-12-01	10	10.359	1.317	2.432	3.11
2021-12-02	9.88	10.382	-1.200	2.900	3.11
2021-12-03	9.95	10.403	0.709	2.530	3.12
2021-12-06	9.92	10.430	-0.302	3.216	3.13
2021-12-07	9.94	10.456	0.202	3.125	3.14
2021-12-08	10.08	10.488	1.408	3.823	3.15
2021-12-09	9.97	10.508	-1.091	2.381	3.15
2021-12-10	9.66	10.531	-3.109	2.909	3.16
2021-12-13	9.83	10.561	1.760	3.623	3.17
2021-12-14	10.12	10.594	2.950	3.967	3.18
2021-12-15	10.67	10.659	5.435	7.213	3.20
2021-12-16	10.63	10.692	-0.375	3.749	3.21
2021-12-17	10.69	10.724	0.564	3.669	3.22
2021-12-20	10.49	10.757	-1.871	3.742	3.23
2021-12-21	10.67	10.792	1.716	3.908	3.24
2021-12-22	10.68	10.810	0.094	2.062	3.24
2021-12-23	11.11	10.873	4.026	6.742	3.26
2021-12-24	11.3	10.932	1.710	6.301	3.28
2021-12-27	10.86	11.008	-3.894	8.407	3.30
2021-12-28	10.76	11.057	-0.921	5.433	3.32
2021-12-29	10.57	11.079	-1.766	2.509	3.32
2021-12-30	11.13	11.139	5.298	6.433	3.34
2021-12-31	11.66	11.228	4.762	9.164	3.37
2022-01-04	12.83	11.322	10.034	8.834	3.40
2022-01-05	12.27	11.397	-4.365	7.327	3.42
2022-01-06	12.18	11.438	-0.733	4.075	3.43
2022-01-07	12.07	11.504	-0.903	6.568	3.45
2022-01-10	12.07	11.535	0.000	3.065	3.46
2022-01-11	12.17	11.595	0.829	5.882	3.48
2022-01-12	12.07	11.662	-0.822	6.656	3.50
2022-01-13	11.77	11.694	-2.486	3.314	3.51
2022-01-14	12.19	11.775	3.568	7.901	3.53
2022-01-17	12.43	11.843	1.969	6.563	3.55
2022-01-18	12.39	11.879	-0.322	3.540	3.56
2022-01-19	12.38	11.912	-0.081	3.228	3.57
2022-01-20	12.5	11.958	0.969	4.362	3.59
2022-01-21	12.16	12.005	-2.720	4.640	3.60
2022-01-24	12.05	12.048	-0.905	4.276	3.61
2022-01-25	11.54	12.096	-4.232	5.062	3.63
2022-01-26	11.49	12.150	-0.433	5.546	3.64
2022-01-27	11.37	12.192	-1.044	4.526	3.66
2022-01-28	10.98	12.239	-3.430	5.101	3.67
2022-02-07	11.26	12.264	2.550	2.641	3.68
2022-02-08	11.56	12.305	2.664	4.263	3.69
2022-02-09	11.69	12.339	1.125	3.460	3.70
2022-02-10	11.74	12.373	0.428	3.507	3.71
2022-02-11	10.89	12.440	-7.240	7.325	3.73
2022-02-14	10.55	12.476	-3.122	4.132	3.74
2022-02-15	10.75	12.506	1.896	3.412	3.75
2022-02-16	10.96	12.534	1.953	3.070	3.76
2022-02-17	11.22	12.572	2.372	4.015	3.77
2022-02-18	11.29	12.597	0.624	2.674	3.78
2022-02-21	11.24	12.616	-0.443	2.037	3.78
2022-02-22	11.18	12.649	-0.534	3.559	3.79
2022-02-23	11.55	12.717	3.309	6.977	3.81
2022-02-24	11.25	12.761	-2.597	4.762	3.83
2022-02-25	12.15	12.833	8.000	7.111	3.85
2022-02-28	12.6	12.911	3.704	7.407	3.87
2022-03-01	12.36	12.946	-1.905	3.413	3.88
2022-03-02	12.3	12.975	-0.485	2.832	3.89
2022-03-03	12.17	13.009	-1.057	3.333	3.90
2022-03-04	11.97	13.038	-1.643	2.958	3.91
2022-03-07	11.82	13.061	-1.253	2.256	3.92
2022-03-08	11.11	13.121	-6.007	6.514	3.94
2022-03-09	11.34	13.180	2.070	6.211	3.95
2022-03-10	11.95	13.244	5.379	6.437	3.97
2022-03-11	11.66	13.299	-2.427	5.690	3.99
2022-03-14	11.08	13.337	-4.974	4.117	4.00
2022-03-15	10.57	13.394	-4.603	6.498	4.02
2022-03-16	11.19	13.459	5.866	6.906	4.04
2022-03-17	11.16	13.495	-0.268	3.932	4.05
2022-03-18	11.32	13.549	1.434	5.735	4.06
2022-03-21	11.18	13.583	-1.237	3.622	4.07
2022-03-22	11.24	13.612	0.537	3.041	4.08
2022-03-23	11.5	13.662	2.313	5.249	4.10
2022-03-24	11.3	13.694	-1.739	3.391	4.11
2022-03-25	11.63	13.735	2.920	4.248	4.12
2022-03-28	11.37	13.781	-2.236	4.901	4.13
2022-03-29	11.55	13.821	1.583	4.134	4.15
2022-03-30	11.85	13.867	2.597	4.675	4.16
2022-03-31	11.15	13.967	-5.907	10.717	4.19
2022-04-01	10.98	14.003	-1.525	3.946	4.20
2022-04-06	10.78	14.030	-1.821	3.005	4.21
2022-04-07	10.15	14.089	-5.844	6.957	4.23
2022-04-08	10.45	14.121	2.956	3.645	4.24
2022-04-11	10.18	14.148	-2.584	3.254	4.24
2022-04-12	9.93	14.196	-2.456	5.796	4.26
2022-04-13	9.75	14.229	-1.813	4.028	4.27
2022-04-14	9.76	14.249	0.103	2.462	4.27
2022-04-15	10.28	14.313	5.328	7.480	4.29
2022-04-18	10.2	14.348	-0.778	4.086	4.30
2022-04-19	10.18	14.374	-0.196	3.039	4.31
2022-04-20	10.14	14.403	-0.393	3.536	4.32
2022-04-21	9.63	14.445	-5.030	5.227	4.33
2022-04-22	9.84	14.487	2.181	5.088	4.35
2022-04-25	8.91	14.560	-9.451	9.756	4.37
2022-04-26	8.58	14.600	-3.704	5.724	4.38
2022-04-27	9.4	14.706	9.557	13.520	4.41
2022-04-28	9.21	14.745	-2.021	5.000	4.42
2022-04-29	9.45	14.797	2.606	6.623	4.44
2022-05-05	9.3	14.825	-1.587	3.598	4.45
2022-05-06	9.2	14.853	-1.075	3.656	4.46
2022-05-09	9.26	14.882	0.652	3.804	4.46
2022-05-10	9.5	14.931	2.592	6.156	4.48
2022-05-11	9.51	14.957	0.105	3.263	4.49
2022-05-12	9.57	14.986	0.631	3.680	4.50
2022-05-13	9.66	15.054	0.940	8.464	4.52
2022-05-16	9.37	15.076	-3.002	2.795	4.52
2022-05-17	9.23	15.095	-1.494	2.455	4.53
2022-05-18	9.22	15.110	-0.108	1.950	4.53
2022-05-19	9.16	15.127	-0.651	2.169	4.54
2022-05-20	9.26	15.139	1.092	1.638	4.54
2022-05-23	9.27	15.150	0.108	1.404	4.54

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎