融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

中国交建融券券源 中国交建专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
沃尔德 中国石化 中微公司 国盛智科 交控科技 德马科技 芯原股份-U 中远海能 迈克生物 广大特材

中国交建融券券源 中国交建专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2711.680000
2018-11-2711.60.024-0.6852.4830.01
2018-11-2811.690.0380.7761.4660.01
2018-11-2911.580.070-0.9413.2510.02
2018-11-3011.60.0870.1731.8130.03
2018-12-0311.750.1121.2932.5860.03
2018-12-0411.820.1320.5961.9570.04
2018-12-0511.70.149-1.0151.7770.04
2018-12-0611.510.165-1.6241.7090.05
2018-12-0711.60.1880.7822.3460.06
2018-12-1011.540.210-0.5172.2410.06
2018-12-1111.540.2220.0001.3000.07
2018-12-1211.670.2381.1271.6460.07
2018-12-1312.160.3024.1996.3410.09
2018-12-1412.140.328-0.1642.5490.10
2018-12-1712.330.3491.5652.0590.10
2018-12-1812.160.382-1.3793.2440.11
2018-12-1912.110.401-0.4111.8090.12
2018-12-2011.640.462-3.8816.3580.14
2018-12-2111.580.478-0.5151.6320.14
2018-12-2411.480.496-0.8641.9000.15
2018-12-2511.170.544-2.7005.1390.16
2018-12-2611.030.563-1.2532.0590.17
2018-12-2710.960.590-0.6352.9920.18
2018-12-2811.030.6040.6391.4600.18
2019-01-0210.870.630-1.4512.9010.19
2019-01-0310.830.647-0.3681.9320.19
2019-01-0411.070.6872.2164.3400.21
2019-01-0711.160.7080.8132.1680.21
2019-01-0811.150.717-0.0900.9860.22
2019-01-0911.090.734-0.5381.8830.22
2019-01-1010.910.751-1.6231.8030.23
2019-01-1110.930.7630.1831.3750.23
2019-01-1410.810.776-1.0981.4640.23
2019-01-1510.910.7880.9251.2950.24
2019-01-1610.730.804-1.6501.8330.24
2019-01-1710.660.816-0.6521.3050.24
2019-01-1810.940.8442.6273.0960.25
2019-01-2110.880.858-0.5481.5540.26
2019-01-2210.630.882-2.2982.6650.26
2019-01-2310.540.895-0.8471.5050.27
2019-01-2410.370.918-1.6132.6570.28
2019-01-2510.420.9270.4821.0610.28
2019-01-2810.480.9520.5762.7830.29
2019-01-2910.480.9740.0002.5760.29
2019-01-3010.360.983-1.1451.0500.29
2019-01-3110.40.9970.3861.5440.30
2019-02-0110.491.0060.8651.0580.30
2019-02-1110.741.0292.3832.5740.31
2019-02-1210.951.0531.9552.6070.32
2019-02-1311.051.0760.9132.5570.32
2019-02-14111.096-0.4522.1720.33
2019-02-1510.891.108-1.0001.3640.33
2019-02-1811.21.1352.8472.8470.34
2019-02-1911.161.159-0.3572.5890.35
2019-02-2011.161.1730.0001.5230.35
2019-02-2111.031.192-1.1652.0610.36
2019-02-2211.141.2140.9972.3570.36
2019-02-25121.2967.7208.1690.39
2019-02-2612.251.3962.0839.8330.42
2019-02-2712.441.4391.5514.1630.43
2019-02-2812.121.474-2.5723.4570.44
2019-03-0112.261.5011.1552.6400.45
2019-03-0412.341.5420.6533.9150.46
2019-03-0512.521.5951.4595.1050.48
2019-03-0612.561.6200.3192.3960.49
2019-03-0712.621.6590.4783.7420.50
2019-03-0811.851.700-6.1014.1200.51
2019-03-1112.011.7251.3502.5320.52
2019-03-1212.021.7540.0832.9140.53
2019-03-1312.111.7870.7493.2450.54
2019-03-1412.121.8080.0832.0640.54
2019-03-1512.261.8381.1552.9700.55
2019-03-1812.731.8893.8344.8120.57
2019-03-1912.521.934-1.6504.2420.58
2019-03-2012.431.963-0.7192.8750.59
2019-03-2112.451.9910.1612.6550.60
2019-03-2212.572.0160.9642.4100.60
2019-03-2512.62.0410.2392.3870.61
2019-03-2612.092.094-4.0485.2380.63
2019-03-2711.992.122-0.8272.8120.64
2019-03-2811.942.155-0.4173.3360.65
2019-03-2912.282.1902.8483.3500.66
2019-04-0112.472.2131.5472.1990.66
2019-04-0212.422.228-0.4011.5240.67
2019-04-0313.122.3265.6368.9370.70
2019-04-0413.452.3832.5155.1070.71
2019-04-0813.892.4623.2716.7660.74
2019-04-0913.692.508-1.4404.1040.75
2019-04-1013.892.5461.4613.2870.76
2019-04-1113.422.593-3.3844.1760.78
2019-04-1213.972.7044.0989.5380.81
2019-04-1513.672.753-2.1474.2950.83
2019-04-1613.962.7962.1213.6580.84
2019-04-1713.692.823-1.9342.4360.85
2019-04-1813.682.851-0.0732.4110.86
2019-04-1913.922.8871.7543.1430.87
2019-04-2213.562.943-2.5864.9570.88
2019-04-2313.082.985-3.5403.8350.90
2019-04-2413.183.0080.7652.0640.90
2019-04-2512.493.062-5.2355.1590.92
2019-04-2612.213.096-2.2423.3630.93
2019-04-2912.063.122-1.2292.6210.94
2019-04-3012.093.1360.2491.4100.94
2019-05-0610.883.201-10.0087.1130.96
2019-05-0711.193.2322.8493.4010.97
2019-05-0811.23.2710.0894.1110.98
2019-05-0911.13.296-0.8932.6790.99
2019-05-1011.313.3341.8924.0541.00
2019-05-1311.173.349-1.2381.6801.00
2019-05-1411.093.370-0.7162.2381.01
2019-05-1511.23.3800.9921.0821.01
2019-05-1611.243.3950.3571.6071.02
2019-05-1710.933.427-2.7583.4701.03
2019-05-2010.883.445-0.4572.0131.03
2019-05-2110.953.4580.6431.3791.04
2019-05-2210.73.481-2.2832.6481.04
2019-05-2310.733.5090.2803.0841.05
2019-05-2410.723.525-0.0931.7711.06
2019-05-2710.853.5451.2132.2391.06
2019-05-2810.93.5580.4611.3821.07
2019-05-2910.813.566-0.8260.9171.07
2019-05-3010.73.577-1.0181.2951.07
2019-05-3110.693.587-0.0931.0281.08
2019-06-0310.683.605-0.0942.0581.08
2019-06-0410.643.617-0.3751.4041.09
2019-06-0510.723.6310.7521.5041.09
2019-06-0610.63.645-1.1191.5861.09
2019-06-1010.73.6560.9431.2261.10
2019-06-1111.273.6905.3273.6451.11
2019-06-1211.093.714-1.5972.5731.11
2019-06-1310.973.736-1.0822.4351.12
2019-06-1410.823.754-1.3672.0051.13
2019-06-1710.873.7670.4621.3861.13
2019-06-1810.83.777-0.6441.1041.13
2019-06-1910.93.7950.9262.0371.14
2019-06-2011.133.8242.1103.1191.15
2019-06-2111.133.8360.0001.2581.15
2019-06-2411.043.847-0.8091.2581.15
2019-06-2510.933.864-0.9961.8121.16
2019-06-2610.983.8750.4571.1891.16
2019-06-2711.063.8840.7291.0021.17
2019-06-2811.093.8990.2711.6271.17
2019-07-0111.243.9151.3531.7131.17
2019-07-0211.163.923-0.7120.8901.18
2019-07-0311.23.9400.3581.7921.18
2019-07-0411.333.9651.1612.6791.19
2019-07-0511.253.976-0.7061.1471.19
2019-07-0810.963.998-2.5782.4001.20
2019-07-0910.944.010-0.1821.2771.20
2019-07-1010.864.022-0.7311.3711.21
2019-07-1110.844.034-0.1841.2891.21
2019-07-1210.934.0490.8301.6611.21
2019-07-1511.074.0781.2813.2021.22
2019-07-1611.094.0890.1811.1741.23
2019-07-1711.084.102-0.0901.4431.23
2019-07-1810.974.115-0.9931.3541.23
2019-07-1911.074.1270.9121.2761.24
2019-07-22114.151-0.6322.6201.25
2019-07-2311.214.1741.9092.5451.25
2019-07-2411.244.1880.2681.4271.26
2019-07-2511.214.198-0.2671.0681.26
2019-07-2611.214.2090.0001.1601.26
2019-07-2911.124.218-0.8031.0701.27
2019-07-3011.194.2260.6290.8091.27
2019-07-3110.964.244-2.0551.9661.27
2019-08-0110.884.253-0.7301.0041.28
2019-08-0210.714.265-1.5631.3791.28
2019-08-0510.614.274-0.9341.0271.28
2019-08-0610.354.296-2.4512.4511.29
2019-08-0710.244.313-1.0632.0291.29
2019-08-0810.294.3200.4880.8791.30
2019-08-0910.244.335-0.4861.6521.30
2019-08-1210.34.3420.5860.8791.30
2019-08-1310.164.352-1.3591.1651.31
2019-08-1410.174.3620.0981.1811.31
2019-08-15104.373-1.6721.3771.31
2019-08-169.974.386-0.3001.5001.32
2019-08-1910.174.4002.0061.7051.32
2019-08-2010.24.4200.2952.3601.33
2019-08-2110.144.427-0.5880.7841.33
2019-08-2210.114.437-0.2961.1831.33
2019-08-2310.064.444-0.4950.8901.33
2019-08-269.974.457-0.8951.4911.34
2019-08-2710.174.4702.0061.6051.34
2019-08-2810.074.480-0.9831.0821.34
2019-08-299.984.491-0.8941.3901.35
2019-08-309.984.5040.0001.5031.35
2019-09-0210.224.5272.4052.8061.36
2019-09-0310.554.5613.2293.8161.37
2019-09-0410.984.6234.0766.7301.39
2019-09-0510.824.658-1.4573.9161.40
2019-09-0610.74.679-1.1092.3111.40
2019-09-0910.754.6920.4671.4951.41
2019-09-1010.694.702-0.5581.1161.41
2019-09-1110.714.7120.1871.1231.41
2019-09-1210.84.7240.8401.4011.42
2019-09-1610.574.747-2.1302.5931.42
2019-09-1710.344.766-2.1762.1761.43
2019-09-1810.544.7851.9342.1281.44
2019-09-1910.694.8051.4232.2771.44
2019-09-2010.74.8320.0942.9931.45
2019-09-2310.344.866-3.3643.9251.46
2019-09-2410.284.876-0.5801.2571.46
2019-09-2510.194.883-0.8750.7781.46
2019-09-2610.14.895-0.8831.4721.47
2019-09-2710.144.9050.3961.0891.47
2019-09-3010.114.913-0.2960.9861.47
2019-10-0810.14.924-0.0991.2861.48
2019-10-0910.124.9350.1981.2871.48
2019-10-1010.134.9410.0990.7911.48
2019-10-1110.184.9540.4941.4811.49
2019-10-1410.244.9690.5891.7681.49
2019-10-1510.124.985-1.1721.9531.50
2019-10-1610.145.0070.1982.5691.50
2019-10-1710.135.019-0.0991.4791.51
2019-10-189.955.036-1.7771.9741.51
2019-10-219.945.044-0.1011.0051.51
2019-10-229.935.052-0.1010.9051.52
2019-10-239.925.060-0.1011.0071.52
2019-10-249.895.066-0.3020.7061.52
2019-10-259.95.0720.1010.8091.52
2019-10-289.945.0780.4040.7071.52
2019-10-299.775.094-1.7101.9111.53
2019-10-309.525.119-2.5593.1731.54
2019-10-319.415.136-1.1552.2061.54
2019-11-019.465.1510.5311.8071.55
2019-11-049.455.161-0.1061.3741.55
2019-11-059.485.1790.3172.2221.55
2019-11-069.325.197-1.6882.3211.56
2019-11-079.165.212-1.7171.9311.56
2019-11-089.125.228-0.4372.0741.57
2019-11-118.825.248-3.2892.7411.57
2019-11-128.815.261-0.1131.8141.58
2019-11-138.615.274-2.2701.8161.58
2019-11-148.615.2900.0002.2071.59
2019-11-158.395.310-2.5552.9041.59
2019-11-188.475.3340.9543.3371.60
2019-11-198.575.3461.1811.7711.60
2019-11-208.375.362-2.3342.2171.61
2019-11-218.425.3730.5971.5531.61
2019-11-228.75.4273.3257.4821.63
2019-11-259.265.4896.4378.0461.65
2019-11-269.055.503-2.2681.8361.65
2019-11-278.945.521-1.2152.4311.66
2019-11-289.115.5551.9024.4741.67
2019-11-2995.571-1.2072.1951.67
2019-12-028.95.590-1.1112.4441.68
2019-12-038.875.612-0.3373.0341.68
2019-12-048.845.625-0.3381.8041.69
2019-12-058.825.638-0.2261.6971.69
2019-12-068.835.6430.1130.6801.69
2019-12-099.115.6723.1713.8511.70
2019-12-108.995.684-1.3171.5371.71
2019-12-118.965.696-0.3341.6691.71
2019-12-128.885.708-0.8931.5631.71
2019-12-138.985.7171.1261.2391.72
2019-12-169.065.7290.8911.5591.72
2019-12-179.235.7561.8763.5321.73
2019-12-189.115.769-1.3001.7331.73
2019-12-199.175.7800.6591.4271.73
2019-12-208.995.799-1.9632.5081.74
2019-12-238.755.822-2.6703.2261.75
2019-12-248.765.8300.1141.0291.75
2019-12-258.675.844-1.0271.9411.75
2019-12-268.745.8600.8072.1911.76
2019-12-278.655.874-1.0302.0591.76
2019-12-308.855.8922.3122.3121.77
2019-12-319.165.9183.5033.5031.78
2020-01-029.375.9582.2935.1311.79
2020-01-039.345.979-0.3202.6681.79
2020-01-069.25.992-1.4991.7131.80
2020-01-079.216.0000.1090.9781.80
2020-01-089.066.013-1.6291.7371.80
2020-01-099.136.0210.7731.1041.81
2020-01-109.066.032-0.7671.4241.81
2020-01-139.16.0410.4421.2141.81
2020-01-149.086.050-0.2201.0991.81
2020-01-158.866.069-2.4232.6431.82
2020-01-168.776.080-1.0161.4671.82
2020-01-178.786.0880.1141.1401.83
2020-01-208.936.1041.7082.1641.83
2020-01-218.736.124-2.2402.6881.84
2020-01-228.686.137-0.5731.8331.84
2020-01-238.46.162-3.2263.5711.85
2020-02-037.566.170-10.0001.1901.85
2020-02-047.496.194-0.9263.9681.86
2020-02-057.566.2120.9352.8041.86
2020-02-067.646.2271.0582.3811.87
2020-02-077.66.235-0.5241.3091.87
2020-02-107.816.2632.7634.2111.88
2020-02-117.826.2800.1282.6891.88
2020-02-127.886.2910.7671.6621.89
2020-02-137.96.3070.2542.4111.89
2020-02-147.966.3180.7591.6461.90
2020-02-178.096.3311.6331.8841.90
2020-02-1886.345-1.1122.1011.90
2020-02-1986.3620.0002.6251.91
2020-02-208.076.3780.8752.3751.91
2020-02-218.036.386-0.4961.2391.92
2020-02-247.966.399-0.8721.8681.92
2020-02-257.756.416-2.6382.6381.92
2020-02-268.526.4989.93511.6131.95
2020-02-278.386.523-1.6433.5211.96
2020-02-288.736.5984.17710.3821.98
2020-03-029.66.6589.9667.4462.00
2020-03-0310.056.7214.6887.5002.02
2020-03-0410.36.7702.4885.6722.03
2020-03-0510.016.794-2.8162.9132.04
2020-03-069.496.829-5.1954.4962.05
2020-03-099.216.854-2.9503.1612.06
2020-03-109.516.8903.2574.5602.07
2020-03-119.186.916-3.4703.4702.07
2020-03-129.166.951-0.2184.5752.09
2020-03-138.996.987-1.8564.8032.10
2020-03-168.87.026-2.1135.3392.11
2020-03-178.937.0701.4775.9092.12
2020-03-188.767.115-1.9046.0472.13
2020-03-198.467.168-3.4257.5342.15
2020-03-208.587.1901.4183.0732.16
2020-03-238.117.214-5.4783.6132.16
2020-03-248.197.2380.9863.5762.17
2020-03-258.377.2562.1982.5642.18
2020-03-268.157.268-2.6281.7922.18
2020-03-278.397.3102.9455.8902.19
2020-03-308.437.3360.4773.6952.20
2020-03-318.267.358-2.0173.3212.21
2020-04-018.17.378-1.9372.9062.21
2020-04-028.197.3941.1112.3462.22
2020-04-038.017.408-2.1982.0762.22
2020-04-078.257.4272.9962.7472.23
2020-04-088.247.435-0.1211.2122.23
2020-04-098.27.451-0.4852.3062.24
2020-04-108.117.466-1.0982.1952.24
2020-04-138.17.479-0.1231.9732.24
2020-04-148.187.4880.9881.3582.25
2020-04-158.087.497-1.2221.3452.25
2020-04-168.077.505-0.1241.1142.25
2020-04-178.357.5403.4705.0812.26
2020-04-208.337.564-0.2403.3532.27
2020-04-218.297.580-0.4802.4012.27
2020-04-228.227.590-0.8441.4482.28
2020-04-238.127.600-1.2171.4602.28
2020-04-248.077.608-0.6161.2322.28
2020-04-278.087.6160.1241.1152.28
2020-04-287.97.643-2.2284.0842.29
2020-04-297.897.653-0.1271.6462.30
2020-04-308.067.6702.1552.4082.30
2020-05-068.397.6914.0943.1022.31
2020-05-078.217.703-2.1451.7882.31
2020-05-088.27.713-0.1221.3402.31
2020-05-118.267.7300.7322.5612.32
2020-05-128.167.742-1.2111.6952.32
2020-05-138.147.751-0.2451.3482.33
2020-05-148.037.758-1.3511.1062.33
2020-05-158.027.763-0.1250.6232.33
2020-05-188.077.7720.6231.3722.33
2020-05-198.127.7800.6201.2392.33
2020-05-208.037.788-1.1081.1082.34
2020-05-217.947.801-1.1211.9932.34
2020-05-227.777.819-2.1412.7712.35
2020-05-257.687.828-1.1581.4162.35
2020-05-267.757.8340.9110.9112.35
2020-05-277.687.842-0.9031.2902.35
2020-05-287.77.8520.2601.5632.36
2020-05-297.677.860-0.3901.2992.36
2020-06-017.787.8721.4341.8252.36
2020-06-027.847.8810.7711.4142.36
2020-06-037.777.890-0.8931.4032.37
2020-06-047.687.901-1.1581.6732.37
2020-06-057.737.9100.6511.4322.37
2020-06-087.737.9160.0000.9062.37
2020-06-097.777.9220.5170.9062.38
2020-06-107.77.930-0.9011.2872.38
2020-06-117.657.936-0.6490.9092.38
2020-06-127.657.9540.0002.8762.39
2020-06-157.667.9640.1311.4382.39
2020-06-167.787.9801.5672.4802.39
2020-06-177.777.988-0.1291.2852.40
2020-06-187.838.0050.7722.5742.40
2020-06-197.838.0110.0000.8942.40
2020-06-227.568.016-0.5260.9212.40
2020-06-237.58.023-0.7941.0582.41
2020-06-247.468.030-0.5331.2002.41
2020-06-297.338.040-1.7431.6092.41
2020-06-307.348.0450.1360.8192.41
2020-07-017.568.0672.9973.4062.42
2020-07-027.828.0953.4394.3652.43
2020-07-037.988.1222.0463.9642.44
2020-07-068.758.1849.6498.5212.46
2020-07-078.578.236-2.0577.3142.47
2020-07-088.698.2651.4003.9672.48
2020-07-098.778.2880.9213.2222.49
2020-07-108.448.323-3.7635.0172.50
2020-07-138.638.3582.2514.7392.51
2020-07-148.498.383-1.6223.5922.51
2020-07-158.28.414-3.4164.5942.52
2020-07-168.028.445-2.1954.6342.53
2020-07-178.048.4550.2491.4962.54
2020-07-208.358.4823.8563.8562.54
2020-07-218.278.495-0.9581.9162.55
2020-07-228.228.509-0.6052.0562.55
2020-07-238.28.529-0.2432.7982.56
2020-07-247.948.555-3.1714.0242.57
2020-07-277.858.570-1.1342.2672.57
2020-07-287.868.5790.1271.4012.57
2020-07-297.958.5951.1452.4172.58
2020-07-307.928.609-0.3772.1382.58
2020-07-317.98.623-0.2532.0202.59
2020-08-037.998.6331.1391.5192.59
2020-08-048.168.6592.1283.8802.60
2020-08-058.028.671-1.7161.7162.60
2020-08-067.978.684-0.6231.9952.61
2020-08-077.938.695-0.5021.7572.61
2020-08-108.468.7516.6837.8182.63
2020-08-118.28.773-3.0733.3102.63
2020-08-128.328.7971.4633.4152.64
2020-08-138.258.812-0.8412.1632.64
2020-08-148.268.8280.1212.3032.65
2020-08-178.498.8562.7853.9952.66
2020-08-188.348.871-1.7672.1202.66
2020-08-198.298.890-0.6002.7582.67
2020-08-208.188.904-1.3272.0512.67
2020-08-218.198.9130.1221.3452.67
2020-08-248.188.921-0.1221.2212.68
2020-08-258.138.931-0.6111.4672.68
2020-08-267.988.944-1.8451.9682.68
2020-08-277.958.952-0.3761.1282.69
2020-08-288.048.9601.1321.2582.69
2020-08-317.958.974-1.1192.1142.69
2020-09-017.918.981-0.5031.0062.69
2020-09-027.888.990-0.3791.3912.70
2020-09-037.868.999-0.2541.3962.70
2020-09-047.819.004-0.6360.7632.70
2020-09-077.769.015-0.6401.6652.70
2020-09-087.849.0221.0311.1602.71
2020-09-097.799.031-0.6381.2762.71
2020-09-107.599.057-2.5674.1082.72
2020-09-117.69.0640.1321.1862.72
2020-09-147.69.0720.0001.3162.72
2020-09-157.639.0780.3950.9212.72
2020-09-167.689.0910.6551.9662.73
2020-09-177.659.097-0.3910.9112.73
2020-09-187.819.1142.0922.6142.73
2020-09-217.739.123-1.0241.4082.74
2020-09-227.629.132-1.4231.4232.74
2020-09-237.619.138-0.1311.0502.74
2020-09-247.499.147-1.5771.4452.74
2020-09-257.499.1540.0001.0682.75
2020-09-287.59.1590.1340.8012.75
2020-09-297.489.166-0.2671.0672.75
2020-09-307.439.174-0.6681.3372.75
2020-10-097.529.1781.2110.6732.75
2020-10-127.679.1931.9952.2612.76
2020-10-137.629.200-0.6521.1732.76
2020-10-147.559.209-0.9191.4442.76
2020-10-157.549.215-0.1320.9272.76
2020-10-167.539.220-0.1330.7962.77
2020-10-197.529.231-0.1331.7262.77
2020-10-207.529.2380.0001.0642.77
2020-10-217.569.2460.5321.3302.77
2020-10-227.539.253-0.3971.1902.78
2020-10-237.659.2751.5943.4532.78
2020-10-267.69.294-0.6543.0072.79
2020-10-277.569.310-0.5262.5002.79
2020-10-287.539.315-0.3970.7942.79
2020-10-297.529.321-0.1330.9302.80
2020-10-307.399.335-1.7292.2612.80
2020-11-027.389.342-0.1351.0832.80
2020-11-037.489.3501.3551.3552.81
2020-11-047.449.358-0.5351.2032.81
2020-11-057.539.3641.2101.0752.81
2020-11-067.569.3780.3982.1252.81
2020-11-097.649.3851.0581.1902.82
2020-11-107.539.401-1.4402.4872.82
2020-11-117.959.4485.5787.1712.83
2020-11-127.759.461-2.5162.0132.84
2020-11-137.69.473-1.9351.8062.84
2020-11-167.779.4922.2372.8952.85
2020-11-177.79.501-0.9011.5442.85
2020-11-187.799.5261.1693.7662.86
2020-11-197.779.543-0.2572.5672.86
2020-11-207.749.552-0.3861.4162.87
2020-11-237.899.5701.9382.8422.87
2020-11-247.99.5800.1271.3942.87
2020-11-257.729.605-2.2783.9242.88
2020-11-267.729.6110.0001.0362.88
2020-11-277.849.6271.5542.4612.89
2020-11-307.929.6471.0202.9342.89
2020-12-017.979.6610.6312.1462.90
2020-12-027.999.6740.2512.0082.90
2020-12-037.99.683-1.1261.2522.90
2020-12-047.799.694-1.3921.7722.91
2020-12-077.679.704-1.5401.5402.91
2020-12-087.649.710-0.3910.9132.91
2020-12-097.549.721-1.3091.7022.92
2020-12-107.589.7270.5311.0612.92
2020-12-117.479.740-1.4511.9792.92
2020-12-147.489.7460.1341.0712.92
2020-12-157.459.755-0.4011.3372.93
2020-12-167.399.761-0.8051.0742.93
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎