工商银行融券券源 工商银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.83	0	0	0	0
2020-04-28	4.85	0.007	0.414	1.656	0.00
2020-04-29	4.89	0.013	0.825	1.443	0.00
2020-04-30	4.91	0.016	0.409	0.818	0.00
2020-05-06	4.85	0.019	-1.222	0.815	0.01
2020-05-07	4.84	0.021	-0.206	0.412	0.01
2020-05-08	4.84	0.023	0.000	0.620	0.01
2020-05-11	4.88	0.027	0.826	0.826	0.01
2020-05-12	4.87	0.030	-0.205	0.820	0.01
2020-05-13	4.87	0.032	0.000	0.411	0.01
2020-05-14	4.84	0.035	-0.616	0.821	0.01
2020-05-15	4.83	0.038	-0.207	0.826	0.01
2020-05-18	4.84	0.041	0.207	0.621	0.01
2020-05-19	4.86	0.043	0.413	0.620	0.01
2020-05-20	4.86	0.045	0.000	0.412	0.01
2020-05-21	4.84	0.048	-0.412	0.617	0.01
2020-05-22	4.79	0.052	-1.033	1.240	0.02
2020-05-25	4.83	0.058	0.835	1.253	0.02
2020-05-26	4.82	0.060	-0.207	0.621	0.02
2020-05-27	4.86	0.064	0.830	1.037	0.02
2020-05-28	4.91	0.069	1.029	1.235	0.02
2020-05-29	4.86	0.073	-1.018	1.018	0.02
2020-06-01	4.9	0.077	0.823	0.823	0.02
2020-06-02	4.93	0.082	0.612	1.224	0.02
2020-06-03	4.93	0.087	0.000	1.217	0.03
2020-06-04	4.92	0.090	-0.203	0.811	0.03
2020-06-05	4.95	0.095	0.610	1.220	0.03
2020-06-08	4.98	0.100	0.606	1.212	0.03
2020-06-09	5	0.104	0.402	1.004	0.03
2020-06-10	5.01	0.107	0.200	0.600	0.03
2020-06-11	5.01	0.112	0.000	1.198	0.03
2020-06-12	4.96	0.122	-0.998	2.395	0.04
2020-06-15	4.98	0.128	0.403	1.613	0.04
2020-06-16	5.04	0.133	1.205	1.004	0.04
2020-06-17	5	0.137	-0.794	0.992	0.04
2020-06-18	4.93	0.142	-1.400	1.200	0.04
2020-06-19	4.94	0.147	0.203	1.217	0.04
2020-06-22	4.9	0.152	-0.810	1.215	0.05
2020-06-23	4.88	0.155	-0.408	0.816	0.05
2020-06-24	4.96	0.164	1.639	2.049	0.05
2020-06-29	4.99	0.173	0.605	2.218	0.05
2020-06-30	4.98	0.179	-0.200	1.403	0.05
2020-07-01	4.99	0.184	0.201	1.406	0.06
2020-07-02	5.06	0.194	1.403	2.204	0.06
2020-07-03	5.16	0.204	1.976	2.372	0.06
2020-07-06	5.6	0.242	8.527	8.140	0.07
2020-07-07	5.56	0.266	-0.714	5.179	0.08
2020-07-08	5.47	0.283	-1.619	3.777	0.08
2020-07-09	5.38	0.291	-1.645	1.828	0.09
2020-07-10	5.22	0.305	-2.974	3.160	0.09
2020-07-13	5.21	0.313	-0.192	1.724	0.09
2020-07-14	5.14	0.318	-1.344	1.344	0.10
2020-07-15	5.08	0.327	-1.167	2.140	0.10
2020-07-16	5.06	0.334	-0.394	1.575	0.10
2020-07-17	5.06	0.338	0.000	0.988	0.10
2020-07-20	5.13	0.346	1.383	1.779	0.10
2020-07-21	5.1	0.350	-0.585	0.975	0.10
2020-07-22	5.09	0.356	-0.196	1.373	0.11
2020-07-23	5.03	0.361	-1.179	1.179	0.11
2020-07-24	4.98	0.366	-0.994	1.392	0.11
2020-07-27	4.97	0.371	-0.201	1.004	0.11
2020-07-28	4.98	0.374	0.201	0.805	0.11
2020-07-29	5.02	0.381	0.803	1.807	0.11
2020-07-30	4.98	0.385	-0.797	0.797	0.12
2020-07-31	4.96	0.390	-0.402	1.205	0.12
2020-08-03	4.98	0.393	0.403	0.806	0.12
2020-08-04	5.05	0.402	1.406	2.008	0.12
2020-08-05	5	0.405	-0.990	0.792	0.12
2020-08-06	5.02	0.409	0.400	1.000	0.12
2020-08-07	4.98	0.412	-0.797	0.797	0.12
2020-08-10	4.99	0.416	0.201	0.803	0.12
2020-08-11	4.98	0.420	-0.200	1.002	0.13
2020-08-12	4.99	0.422	0.201	0.602	0.13
2020-08-13	4.98	0.425	-0.200	0.601	0.13
2020-08-14	5.02	0.429	0.803	1.004	0.13
2020-08-17	5.09	0.437	1.394	1.793	0.13
2020-08-18	5.05	0.441	-0.786	0.982	0.13
2020-08-19	5.03	0.444	-0.396	0.792	0.13
2020-08-20	5	0.447	-0.596	0.795	0.13
2020-08-21	5.01	0.450	0.200	0.600	0.13
2020-08-24	4.99	0.452	-0.399	0.599	0.14
2020-08-25	5	0.455	0.200	0.601	0.14
2020-08-26	4.98	0.457	-0.400	0.600	0.14
2020-08-27	4.97	0.459	-0.201	0.402	0.14
2020-08-28	5	0.463	0.604	1.006	0.14
2020-08-31	4.96	0.467	-0.800	1.000	0.14
2020-09-01	4.96	0.470	0.000	0.605	0.14
2020-09-02	4.92	0.473	-0.806	0.806	0.14
2020-09-03	4.91	0.477	-0.203	1.016	0.14
2020-09-04	4.9	0.480	-0.204	0.611	0.14
2020-09-07	4.9	0.483	0.000	0.816	0.14
2020-09-08	4.95	0.489	1.020	1.429	0.15
2020-09-09	4.94	0.492	-0.202	0.606	0.15
2020-09-10	4.91	0.496	-0.607	1.012	0.15
2020-09-11	4.93	0.500	0.407	1.018	0.15
2020-09-14	4.93	0.502	0.000	0.609	0.15
2020-09-15	4.92	0.504	-0.203	0.406	0.15
2020-09-16	4.94	0.507	0.407	0.813	0.15
2020-09-17	4.94	0.510	0.000	0.607	0.15
2020-09-18	4.98	0.514	0.810	1.012	0.15
2020-09-21	4.96	0.518	-0.402	1.004	0.16
2020-09-22	4.93	0.522	-0.605	0.806	0.16
2020-09-23	4.92	0.524	-0.203	0.609	0.16
2020-09-24	4.9	0.527	-0.407	0.813	0.16
2020-09-25	4.89	0.530	-0.204	0.612	0.16
2020-09-28	4.94	0.535	1.022	1.227	0.16
2020-09-29	4.91	0.538	-0.607	0.810	0.16
2020-09-30	4.92	0.542	0.204	0.815	0.16
2020-10-09	4.91	0.544	-0.203	0.610	0.16
2020-10-12	4.96	0.549	1.018	1.222	0.16
2020-10-13	4.92	0.553	-0.806	1.008	0.17
2020-10-14	4.92	0.555	0.000	0.407	0.17
2020-10-15	4.93	0.559	0.203	1.016	0.17
2020-10-16	4.99	0.568	1.217	2.028	0.17
2020-10-19	5.02	0.576	0.601	2.004	0.17
2020-10-20	4.98	0.581	-0.797	1.195	0.17
2020-10-21	5.05	0.591	1.406	2.410	0.18
2020-10-22	5.06	0.595	0.198	0.990	0.18
2020-10-23	5.06	0.599	0.000	0.988	0.18
2020-10-26	5.02	0.604	-0.791	1.186	0.18
2020-10-27	5.03	0.608	0.199	0.797	0.18
2020-10-28	5	0.612	-0.596	0.994	0.18
2020-10-29	4.96	0.615	-0.800	0.800	0.18
2020-10-30	4.92	0.621	-0.806	1.411	0.19
2020-11-02	4.94	0.624	0.407	0.813	0.19
2020-11-03	4.95	0.628	0.202	0.810	0.19
2020-11-04	4.95	0.632	0.000	1.010	0.19
2020-11-05	4.95	0.636	0.000	1.010	0.19
2020-11-06	4.96	0.640	0.202	1.010	0.19
2020-11-09	4.98	0.643	0.403	0.605	0.19
2020-11-10	5.02	0.647	0.803	1.004	0.19
2020-11-11	5.07	0.654	0.996	1.594	0.20
2020-11-12	5.01	0.658	-1.183	0.986	0.20
2020-11-13	4.96	0.663	-0.998	1.198	0.20
2020-11-16	4.98	0.665	0.403	0.605	0.20
2020-11-17	5	0.668	0.402	0.602	0.20
2020-11-18	5.03	0.674	0.600	1.400	0.20
2020-11-19	5.04	0.676	0.199	0.596	0.20
2020-11-20	5.03	0.680	-0.198	0.992	0.20
2020-11-23	5.07	0.686	0.795	1.392	0.21
2020-11-24	5.05	0.689	-0.394	0.789	0.21
2020-11-25	5.04	0.695	-0.198	1.386	0.21
2020-11-26	5.09	0.701	0.992	1.389	0.21
2020-11-27	5.39	0.726	5.894	5.501	0.22
2020-11-30	5.32	0.753	-1.299	6.122	0.23
2020-12-01	5.47	0.772	2.820	4.135	0.23
2020-12-02	5.45	0.787	-0.366	3.291	0.24
2020-12-03	5.38	0.798	-1.284	2.569	0.24
2020-12-04	5.31	0.811	-1.301	2.974	0.24
2020-12-07	5.19	0.824	-2.260	3.013	0.25
2020-12-08	5.12	0.833	-1.349	2.119	0.25
2020-12-09	5.1	0.839	-0.391	1.367	0.25
2020-12-10	5.06	0.845	-0.784	1.373	0.25
2020-12-11	5.08	0.850	0.395	1.186	0.26
2020-12-14	5.05	0.855	-0.591	1.181	0.26
2020-12-15	5.01	0.861	-0.792	1.386	0.26
2020-12-16	5	0.866	-0.200	1.198	0.26
2020-12-17	5.03	0.873	0.600	1.600	0.26
2020-12-18	5	0.877	-0.596	0.994	0.26
2020-12-21	5	0.880	0.000	0.800	0.26
2020-12-22	4.94	0.887	-1.200	1.600	0.27
2020-12-23	4.96	0.890	0.405	0.810	0.27
2020-12-24	4.96	0.893	0.000	0.806	0.27
2020-12-25	4.97	0.895	0.202	0.403	0.27
2020-12-28	4.97	0.898	0.000	0.805	0.27
2020-12-29	4.98	0.901	0.201	0.604	0.27
2020-12-30	4.96	0.904	-0.402	0.803	0.27
2020-12-31	4.99	0.909	0.605	1.210	0.27
2021-01-04	5.01	0.914	0.401	1.202	0.27
2021-01-05	4.97	0.918	-0.798	0.998	0.28
2021-01-06	4.97	0.921	0.000	0.604	0.28
2021-01-07	5	0.925	0.604	1.006	0.28
2021-01-08	5	0.929	0.000	1.000	0.28
2021-01-11	4.99	0.934	-0.200	1.200	0.28
2021-01-12	5.02	0.939	0.601	1.202	0.28
2021-01-13	5.06	0.944	0.797	1.195	0.28
2021-01-14	5.08	0.953	0.395	2.174	0.29
2021-01-15	5.15	0.967	1.378	3.150	0.29
2021-01-18	5.14	0.975	-0.194	1.942	0.29
2021-01-19	5.2	0.985	1.167	2.335	0.30
2021-01-20	5.15	0.995	-0.962	2.308	0.30
2021-01-21	5.13	1.001	-0.388	1.359	0.30
2021-01-22	5.04	1.008	-1.754	1.754	0.30
2021-01-25	5.05	1.013	0.198	1.190	0.30
2021-01-26	5.03	1.018	-0.396	1.188	0.31
2021-01-27	5.07	1.029	0.795	2.386	0.31
2021-01-28	5.03	1.033	-0.789	1.183	0.31
2021-01-29	5.09	1.042	1.193	1.988	0.31
2021-02-01	5.14	1.050	0.982	1.965	0.32
2021-02-02	5.09	1.059	-0.973	1.946	0.32
2021-02-03	5.04	1.066	-0.982	1.768	0.32
2021-02-04	5.07	1.074	0.595	1.786	0.32
2021-02-05	5.18	1.086	2.170	2.959	0.33
2021-02-08	5.16	1.093	-0.386	1.544	0.33
2021-02-09	5.15	1.096	-0.194	0.775	0.33
2021-02-10	5.25	1.110	1.942	3.107	0.33
2021-02-18	5.24	1.119	-0.190	2.095	0.34
2021-02-19	5.24	1.127	0.000	1.718	0.34
2021-02-22	5.37	1.141	2.481	3.244	0.34
2021-02-23	5.38	1.152	0.186	2.421	0.35
2021-02-24	5.3	1.167	-1.487	3.346	0.35
2021-02-25	5.44	1.184	2.642	3.774	0.36
2021-02-26	5.37	1.195	-1.287	2.574	0.36
2021-03-01	5.34	1.204	-0.559	1.862	0.36
2021-03-02	5.29	1.213	-0.936	2.060	0.36
2021-03-03	5.45	1.232	3.025	4.159	0.37
2021-03-04	5.45	1.240	0.000	1.835	0.37
2021-03-05	5.57	1.259	2.202	4.037	0.38
2021-03-08	5.53	1.267	-0.718	1.795	0.38
2021-03-09	5.46	1.283	-1.266	3.617	0.39
2021-03-10	5.4	1.292	-1.099	2.015	0.39
2021-03-11	5.48	1.302	1.481	2.037	0.39
2021-03-12	5.44	1.308	-0.730	1.277	0.39
2021-03-15	5.55	1.321	2.022	2.941	0.40
2021-03-16	5.6	1.329	0.901	1.622	0.40
2021-03-17	5.53	1.339	-1.250	2.143	0.40
2021-03-18	5.48	1.345	-0.904	1.447	0.40
2021-03-19	5.36	1.360	-2.190	3.285	0.41
2021-03-22	5.42	1.371	1.119	2.425	0.41
2021-03-23	5.4	1.383	-0.369	2.768	0.41
2021-03-24	5.41	1.392	0.185	1.852	0.42
2021-03-25	5.36	1.401	-0.924	2.033	0.42
2021-03-26	5.35	1.407	-0.187	1.493	0.42
2021-03-29	5.46	1.419	2.056	2.617	0.43
2021-03-30	5.48	1.423	0.366	0.916	0.43
2021-03-31	5.54	1.433	1.095	2.007	0.43
2021-04-01	5.5	1.438	-0.722	1.264	0.43
2021-04-02	5.42	1.448	-1.455	2.000	0.43
2021-04-06	5.42	1.453	0.000	1.107	0.44
2021-04-07	5.45	1.458	0.554	1.107	0.44
2021-04-08	5.44	1.463	-0.183	1.101	0.44
2021-04-09	5.42	1.466	-0.368	0.735	0.44
2021-04-12	5.48	1.475	1.107	2.030	0.44
2021-04-13	5.51	1.482	0.547	1.460	0.44
2021-04-14	5.45	1.489	-1.089	1.633	0.45
2021-04-15	5.45	1.494	0.000	1.101	0.45
2021-04-16	5.43	1.498	-0.367	0.917	0.45
2021-04-19	5.44	1.503	0.184	0.921	0.45
2021-04-20	5.39	1.508	-0.919	1.103	0.45
2021-04-21	5.37	1.511	-0.371	0.742	0.45
2021-04-22	5.33	1.517	-0.745	1.490	0.46
2021-04-23	5.29	1.523	-0.750	1.313	0.46
2021-04-26	5.27	1.528	-0.378	1.134	0.46
2021-04-27	5.24	1.532	-0.569	0.949	0.46
2021-04-28	5.2	1.538	-0.763	1.336	0.46
2021-04-29	5.22	1.543	0.385	1.154	0.46
2021-04-30	5.13	1.555	-1.724	2.682	0.47
2021-05-06	5.12	1.561	-0.195	1.559	0.47
2021-05-07	5.22	1.572	1.953	2.344	0.47
2021-05-10	5.25	1.577	0.575	1.341	0.47
2021-05-11	5.23	1.581	-0.381	0.762	0.47
2021-05-12	5.26	1.587	0.574	1.338	0.48
2021-05-13	5.24	1.592	-0.380	1.331	0.48
2021-05-14	5.28	1.598	0.763	1.336	0.48
2021-05-17	5.27	1.602	-0.189	0.947	0.48
2021-05-18	5.26	1.606	-0.190	0.759	0.48
2021-05-19	5.21	1.611	-0.951	1.141	0.48
2021-05-20	5.23	1.615	0.384	0.960	0.48
2021-05-21	5.17	1.620	-1.147	1.147	0.49
2021-05-24	5.19	1.623	0.387	0.774	0.49
2021-05-25	5.26	1.632	1.349	1.927	0.49
2021-05-26	5.26	1.637	0.000	1.141	0.49
2021-05-27	5.26	1.641	0.000	0.951	0.49
2021-05-28	5.27	1.644	0.190	0.760	0.49
2021-05-31	5.21	1.650	-1.139	1.328	0.49
2021-06-01	5.18	1.653	-0.576	0.768	0.50
2021-06-02	5.19	1.659	0.193	1.351	0.50
2021-06-03	5.15	1.663	-0.771	0.963	0.50
2021-06-04	5.17	1.667	0.388	0.971	0.50
2021-06-07	5.17	1.669	0.000	0.387	0.50
2021-06-08	5.2	1.672	0.580	0.774	0.50
2021-06-09	5.19	1.676	-0.192	0.769	0.50
2021-06-10	5.2	1.679	0.193	0.771	0.50
2021-06-11	5.19	1.682	-0.192	0.577	0.50
2021-06-15	5.16	1.685	-0.578	0.771	0.51
2021-06-16	5.17	1.688	0.194	0.775	0.51
2021-06-17	5.18	1.692	0.193	0.967	0.51
2021-06-18	5.18	1.694	0.000	0.386	0.51
2021-06-21	5.15	1.697	-0.579	0.579	0.51
2021-06-22	5.16	1.699	0.194	0.583	0.51
2021-06-23	5.16	1.701	0.000	0.388	0.51
2021-06-24	4.93	1.706	1.232	1.232	0.51
2021-06-25	4.96	1.712	0.609	1.420	0.51
2021-06-28	4.91	1.717	-1.008	1.411	0.52
2021-06-29	4.9	1.721	-0.204	0.815	0.52
2021-06-30	4.9	1.722	0.000	0.408	0.52
2021-07-01	4.99	1.731	1.837	2.041	0.52
2021-07-02	4.98	1.738	-0.200	1.603	0.52
2021-07-05	4.93	1.742	-1.004	1.205	0.52
2021-07-06	4.95	1.745	0.406	0.609	0.52
2021-07-07	4.94	1.748	-0.202	0.808	0.52
2021-07-08	4.89	1.754	-1.012	1.417	0.53
2021-07-09	4.85	1.761	-0.818	1.636	0.53
2021-07-12	4.77	1.771	-1.649	2.680	0.53
2021-07-13	4.76	1.774	-0.210	0.629	0.53
2021-07-14	4.71	1.780	-0.842	1.474	0.53
2021-07-15	4.75	1.786	0.849	1.699	0.54
2021-07-16	4.74	1.790	-0.211	0.842	0.54
2021-07-19	4.73	1.793	-0.211	0.844	0.54
2021-07-20	4.71	1.795	-0.423	0.423	0.54
2021-07-21	4.69	1.798	-0.425	0.849	0.54
2021-07-22	4.71	1.800	0.426	0.640	0.54
2021-07-23	4.7	1.803	-0.212	0.637	0.54
2021-07-26	4.67	1.807	-0.638	1.064	0.54
2021-07-27	4.62	1.812	-1.071	1.285	0.54
2021-07-28	4.67	1.819	1.082	1.732	0.55
2021-07-29	4.62	1.824	-1.071	1.285	0.55
2021-07-30	4.59	1.828	-0.649	1.082	0.55
2021-08-02	4.6	1.835	0.218	1.743	0.55
2021-08-03	4.58	1.838	-0.435	0.870	0.55
2021-08-04	4.55	1.841	-0.655	0.873	0.55
2021-08-05	4.54	1.845	-0.220	0.879	0.55
2021-08-06	4.53	1.848	-0.220	0.881	0.55
2021-08-09	4.55	1.853	0.442	1.325	0.56
2021-08-10	4.56	1.857	0.220	1.099	0.56
2021-08-11	4.65	1.865	1.974	1.974	0.56
2021-08-12	4.63	1.869	-0.430	1.075	0.56
2021-08-13	4.61	1.872	-0.432	0.864	0.56
2021-08-16	4.62	1.876	0.217	0.868	0.56
2021-08-17	4.62	1.879	0.000	0.866	0.56
2021-08-18	4.67	1.886	1.082	1.732	0.57
2021-08-19	4.64	1.890	-0.642	1.071	0.57
2021-08-20	4.66	1.894	0.431	1.078	0.57
2021-08-23	4.63	1.897	-0.644	0.858	0.57
2021-08-24	4.63	1.899	0.000	0.432	0.57
2021-08-25	4.63	1.901	0.000	0.432	0.57
2021-08-26	4.62	1.903	-0.216	0.648	0.57
2021-08-27	4.64	1.906	0.433	0.866	0.57
2021-08-30	4.58	1.913	-1.293	1.724	0.57
2021-08-31	4.62	1.917	0.873	1.092	0.58
2021-09-01	4.68	1.925	1.299	1.948	0.58
2021-09-02	4.69	1.927	0.214	0.641	0.58
2021-09-03	4.73	1.935	0.853	1.919	0.58
2021-09-06	4.73	1.939	0.000	1.057	0.58
2021-09-07	4.75	1.945	0.423	1.480	0.58
2021-09-08	4.77	1.949	0.421	1.053	0.58
2021-09-09	4.75	1.953	-0.419	1.048	0.59
2021-09-10	4.79	1.961	0.842	1.895	0.59
2021-09-13	4.77	1.963	-0.418	0.626	0.59
2021-09-14	4.71	1.970	-1.258	1.677	0.59
2021-09-15	4.68	1.975	-0.637	1.274	0.59
2021-09-16	4.68	1.978	0.000	0.855	0.59
2021-09-17	4.7	1.981	0.427	0.641	0.59
2021-09-22	4.63	1.984	-1.489	0.851	0.60
2021-09-23	4.66	1.988	0.648	1.080	0.60
2021-09-24	4.64	1.991	-0.429	0.858	0.60
2021-09-27	4.63	1.996	-0.216	1.078	0.60
2021-09-28	4.66	2.001	0.648	1.512	0.60
2021-09-29	4.68	2.008	0.429	1.717	0.60
2021-09-30	4.66	2.012	-0.427	1.068	0.60
2021-10-08	4.71	2.019	1.073	1.717	0.61
2021-10-11	4.74	2.024	0.637	1.274	0.61
2021-10-12	4.75	2.028	0.211	1.055	0.61
2021-10-13	4.72	2.032	-0.632	0.842	0.61
2021-10-14	4.71	2.033	-0.212	0.424	0.61
2021-10-15	4.75	2.037	0.849	0.849	0.61
2021-10-18	4.73	2.042	-0.421	1.263	0.61
2021-10-19	4.72	2.044	-0.211	0.634	0.61
2021-10-20	4.7	2.048	-0.424	1.059	0.61
2021-10-21	4.74	2.052	0.851	1.064	0.62
2021-10-22	4.73	2.057	-0.211	1.055	0.62
2021-10-25	4.72	2.060	-0.211	0.846	0.62
2021-10-26	4.7	2.064	-0.424	1.059	0.62
2021-10-27	4.7	2.069	0.000	1.277	0.62
2021-10-28	4.67	2.072	-0.638	0.638	0.62
2021-10-29	4.67	2.074	0.000	0.642	0.62
2021-11-01	4.73	2.079	1.285	1.285	0.62
2021-11-02	4.65	2.086	-1.691	1.903	0.63
2021-11-03	4.64	2.090	-0.215	0.860	0.63
2021-11-04	4.65	2.091	0.216	0.431	0.63
2021-11-05	4.66	2.095	0.215	0.860	0.63
2021-11-08	4.63	2.097	-0.644	0.644	0.63
2021-11-09	4.64	2.099	0.216	0.432	0.63
2021-11-10	4.62	2.101	-0.431	0.647	0.63
2021-11-11	4.66	2.106	0.866	1.082	0.63
2021-11-12	4.65	2.108	-0.215	0.644	0.63
2021-11-15	4.67	2.112	0.430	0.860	0.63
2021-11-16	4.65	2.115	-0.428	0.857	0.63
2021-11-17	4.65	2.117	0.000	0.430	0.63
2021-11-18	4.64	2.118	-0.215	0.430	0.64
2021-11-19	4.66	2.122	0.431	0.862	0.64
2021-11-22	4.63	2.124	-0.644	0.644	0.64
2021-11-23	4.63	2.126	0.000	0.648	0.64
2021-11-24	4.64	2.128	0.216	0.432	0.64
2021-11-25	4.63	2.129	-0.216	0.216	0.64
2021-11-26	4.61	2.131	-0.432	0.648	0.64
2021-11-29	4.58	2.136	-0.651	1.085	0.64
2021-11-30	4.58	2.137	0.000	0.437	0.64
2021-12-01	4.6	2.140	0.437	0.655	0.64
2021-12-02	4.61	2.143	0.217	0.870	0.64
2021-12-03	4.61	2.146	0.000	0.651	0.64
2021-12-06	4.63	2.149	0.434	0.868	0.64
2021-12-07	4.66	2.153	0.648	1.080	0.65
2021-12-08	4.64	2.156	-0.429	0.644	0.65
2021-12-09	4.66	2.160	0.431	1.078	0.65
2021-12-10	4.66	2.163	0.000	0.858	0.65
2021-12-13	4.63	2.166	-0.644	0.644	0.65
2021-12-14	4.62	2.168	-0.216	0.648	0.65
2021-12-15	4.61	2.170	-0.216	0.433	0.65
2021-12-16	4.62	2.173	0.217	0.868	0.65
2021-12-17	4.61	2.175	-0.216	0.433	0.65
2021-12-20	4.61	2.177	0.000	0.651	0.65
2021-12-21	4.65	2.182	0.868	1.302	0.65
2021-12-22	4.64	2.185	-0.215	0.645	0.66
2021-12-23	4.65	2.187	0.216	0.431	0.66
2021-12-24	4.65	2.189	0.000	0.645	0.66
2021-12-27	4.66	2.191	0.215	0.430	0.66
2021-12-28	4.68	2.193	0.429	0.644	0.66
2021-12-29	4.66	2.196	-0.427	0.641	0.66
2021-12-30	4.64	2.198	-0.429	0.644	0.66
2021-12-31	4.63	2.200	-0.216	0.431	0.66
2022-01-04	4.67	2.203	0.864	0.864	0.66
2022-01-05	4.71	2.209	0.857	1.499	0.66
2022-01-06	4.7	2.213	-0.212	1.062	0.66
2022-01-07	4.74	2.219	0.851	1.489	0.67
2022-01-10	4.75	2.222	0.211	0.844	0.67
2022-01-11	4.75	2.226	0.000	0.842	0.67
2022-01-12	4.72	2.230	-0.632	1.053	0.67
2022-01-13	4.73	2.236	0.212	1.483	0.67
2022-01-14	4.68	2.242	-1.057	1.480	0.67
2022-01-17	4.65	2.247	-0.641	1.282	0.67
2022-01-18	4.69	2.252	0.860	1.505	0.68
2022-01-19	4.7	2.257	0.213	1.066	0.68
2022-01-20	4.75	2.263	1.064	1.489	0.68
2022-01-21	4.7	2.267	-1.053	1.053	0.68
2022-01-24	4.7	2.270	0.000	0.851	0.68
2022-01-25	4.67	2.272	-0.638	0.638	0.68
2022-01-26	4.69	2.276	0.428	0.857	0.68
2022-01-27	4.68	2.280	-0.213	1.066	0.68
2022-01-28	4.66	2.286	-0.427	1.496	0.69
2022-02-07	4.74	2.293	1.717	1.717	0.69
2022-02-08	4.85	2.304	2.321	2.954	0.69
2022-02-09	4.84	2.312	-0.206	1.856	0.69
2022-02-10	4.86	2.318	0.413	1.446	0.70
2022-02-11	4.87	2.323	0.206	1.235	0.70
2022-02-14	4.8	2.330	-1.437	1.848	0.70
2022-02-15	4.76	2.336	-0.833	1.458	0.70
2022-02-16	4.78	2.341	0.420	1.261	0.70
2022-02-17	4.78	2.344	0.000	0.837	0.70
2022-02-18	4.81	2.349	0.628	1.255	0.70
2022-02-21	4.82	2.354	0.208	1.040	0.71
2022-02-22	4.78	2.358	-0.830	1.037	0.71
2022-02-23	4.77	2.361	-0.209	0.837	0.71
2022-02-24	4.7	2.368	-1.468	1.677	0.71
2022-02-25	4.67	2.373	-0.638	1.277	0.71
2022-02-28	4.66	2.376	-0.214	0.857	0.71
2022-03-01	4.68	2.380	0.429	1.073	0.71
2022-03-02	4.7	2.384	0.427	1.068	0.72
2022-03-03	4.74	2.390	0.851	1.489	0.72
2022-03-04	4.72	2.395	-0.422	1.266	0.72
2022-03-07	4.65	2.403	-1.483	2.119	0.72
2022-03-08	4.62	2.408	-0.645	1.290	0.72
2022-03-09	4.56	2.420	-1.299	3.030	0.73
2022-03-10	4.56	2.425	0.000	1.316	0.73
2022-03-11	4.61	2.432	1.096	1.974	0.73
2022-03-14	4.59	2.439	-0.434	1.735	0.73
2022-03-15	4.54	2.446	-1.089	1.961	0.73
2022-03-16	4.55	2.455	0.220	2.203	0.74
2022-03-17	4.52	2.460	-0.659	1.319	0.74
2022-03-18	4.55	2.467	0.664	1.991	0.74
2022-03-21	4.54	2.471	-0.220	0.879	0.74
2022-03-22	4.59	2.477	1.101	1.542	0.74
2022-03-23	4.57	2.480	-0.436	0.871	0.74
2022-03-24	4.58	2.485	0.219	1.313	0.75
2022-03-25	4.62	2.490	0.873	1.310	0.75
2022-03-28	4.69	2.498	1.515	2.165	0.75
2022-03-29	4.72	2.503	0.640	1.279	0.75
2022-03-30	4.71	2.509	-0.212	1.483	0.75
2022-03-31	4.77	2.518	1.274	2.123	0.76
2022-04-01	4.79	2.524	0.419	1.468	0.76
2022-04-06	4.83	2.530	0.835	1.670	0.76
2022-04-07	4.82	2.536	-0.207	1.449	0.76
2022-04-08	4.81	2.541	-0.207	1.245	0.76
2022-04-11	4.78	2.546	-0.624	1.247	0.76
2022-04-12	4.78	2.553	0.000	1.674	0.77
2022-04-13	4.79	2.557	0.209	1.046	0.77
2022-04-14	4.77	2.561	-0.418	1.044	0.77
2022-04-15	4.76	2.564	-0.210	0.839	0.77
2022-04-18	4.72	2.570	-0.840	1.471	0.77
2022-04-19	4.73	2.574	0.212	1.059	0.77
2022-04-20	4.74	2.578	0.211	1.057	0.77
2022-04-21	4.78	2.585	0.844	1.688	0.78
2022-04-22	4.84	2.593	1.255	1.883	0.78
2022-04-25	4.75	2.602	-1.860	2.273	0.78
2022-04-26	4.81	2.610	1.263	2.105	0.78
2022-04-27	4.71	2.622	-2.079	3.119	0.79
2022-04-28	4.77	2.628	1.274	1.486	0.79
2022-04-29	4.78	2.635	0.210	1.677	0.79
2022-05-05	4.75	2.642	-0.628	1.674	0.79
2022-05-06	4.74	2.647	-0.211	1.263	0.79
2022-05-09	4.76	2.652	0.422	1.266	0.80
2022-05-10	4.73	2.656	-0.630	1.050	0.80
2022-05-11	4.66	2.662	-1.480	1.691	0.80
2022-05-12	4.65	2.665	-0.215	0.644	0.80
2022-05-13	4.7	2.669	1.075	1.075	0.80
2022-05-16	4.68	2.673	-0.426	1.064	0.80
2022-05-17	4.66	2.677	-0.427	0.855	0.80
2022-05-18	4.62	2.682	-0.858	1.288	0.80
2022-05-19	4.61	2.684	-0.216	0.649	0.81
2022-05-20	4.63	2.687	0.434	0.868	0.81
2022-05-23	4.62	2.689	-0.216	0.432	0.81

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎