券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-05 | 37.71 | 0 | 0 | 0 | 0 |
| 2021-07-05 | 39.12 | 0.579 | 3.739 | 17.767 | 0.17 |
| 2021-07-06 | 41 | 1.203 | 8.724 | 18.244 | 0.36 |
| 2021-07-07 | 40.52 | 1.514 | -1.171 | 9.220 | 0.45 |
| 2021-07-08 | 45.89 | 2.542 | 13.253 | 26.876 | 0.76 |
| 2021-07-09 | 47.05 | 2.918 | 2.528 | 9.588 | 0.88 |
| 2021-07-12 | 47.1 | 3.292 | 0.106 | 9.543 | 0.99 |
| 2021-07-13 | 50.4 | 3.688 | 7.006 | 9.427 | 1.11 |
| 2021-07-14 | 44.02 | 4.213 | -12.832 | 14.317 | 1.26 |
| 2021-07-15 | 43.82 | 4.524 | -0.454 | 8.496 | 1.36 |
| 2021-07-16 | 44.5 | 5.104 | 1.552 | 15.655 | 1.53 |
| 2021-07-19 | 46.98 | 5.453 | 5.573 | 8.921 | 1.64 |
| 2021-07-20 | 45.8 | 5.650 | -2.512 | 5.151 | 1.69 |
| 2021-07-21 | 44.78 | 5.881 | -2.227 | 6.201 | 1.76 |
| 2021-07-22 | 43.15 | 6.065 | -3.640 | 5.114 | 1.82 |
| 2021-07-23 | 51.78 | 6.927 | 20.000 | 19.977 | 2.08 |
| 2021-07-26 | 55.01 | 7.697 | 6.238 | 16.802 | 2.31 |
| 2021-07-27 | 57.74 | 8.450 | 4.963 | 15.634 | 2.53 |
| 2021-07-28 | 57 | 9.066 | -1.282 | 12.972 | 2.72 |
| 2021-07-29 | 59.55 | 9.458 | 4.474 | 7.912 | 2.84 |
| 2021-07-30 | 53.09 | 10.022 | -10.848 | 12.729 | 3.01 |
| 2021-08-02 | 56.71 | 10.546 | 6.819 | 11.094 | 3.16 |
| 2021-08-03 | 54.2 | 10.961 | -4.426 | 9.187 | 3.29 |
| 2021-08-04 | 56.68 | 11.421 | 4.576 | 9.742 | 3.43 |
| 2021-08-05 | 61.9 | 12.273 | 9.210 | 16.514 | 3.68 |
| 2021-08-06 | 62.36 | 12.663 | 0.743 | 7.512 | 3.80 |
| 2021-08-09 | 60.4 | 13.016 | -3.143 | 7.008 | 3.90 |
| 2021-08-10 | 59.18 | 13.522 | -2.020 | 10.265 | 4.06 |
| 2021-08-11 | 58.18 | 13.805 | -1.690 | 5.830 | 4.14 |
| 2021-08-12 | 57.25 | 14.043 | -1.598 | 4.985 | 4.21 |
| 2021-08-13 | 57.6 | 14.413 | 0.611 | 7.721 | 4.32 |
| 2021-08-16 | 58.5 | 14.800 | 1.563 | 7.934 | 4.44 |
| 2021-08-17 | 57.19 | 15.140 | -2.239 | 7.128 | 4.54 |
| 2021-08-18 | 54.16 | 15.438 | -5.298 | 6.610 | 4.63 |
| 2021-08-19 | 58.2 | 15.892 | 7.459 | 9.361 | 4.77 |
| 2021-08-20 | 57.15 | 16.180 | -1.804 | 6.048 | 4.85 |
| 2021-08-23 | 62.19 | 16.625 | 8.819 | 8.591 | 4.99 |
| 2021-08-24 | 63.01 | 17.113 | 1.319 | 9.294 | 5.13 |
| 2021-08-25 | 62.8 | 17.346 | -0.333 | 4.444 | 5.20 |
| 2021-08-26 | 68.4 | 18.287 | 8.917 | 16.513 | 5.49 |
| 2021-08-27 | 66.42 | 18.700 | -2.895 | 7.456 | 5.61 |
| 2021-08-30 | 67.96 | 19.203 | 2.319 | 8.883 | 5.76 |
| 2021-08-31 | 67.18 | 19.583 | -1.148 | 6.783 | 5.87 |
| 2021-09-01 | 63 | 20.144 | -6.222 | 10.688 | 6.04 |
| 2021-09-02 | 63.3 | 20.417 | 0.476 | 5.175 | 6.13 |
| 2021-09-03 | 62.25 | 20.937 | -1.659 | 10.032 | 6.28 |
| 2021-09-06 | 62.14 | 21.176 | -0.177 | 4.610 | 6.35 |
| 2021-09-07 | 64.28 | 21.566 | 3.444 | 7.290 | 6.47 |
| 2021-09-08 | 60.22 | 22.003 | -6.316 | 8.696 | 6.60 |
| 2021-09-09 | 58.9 | 22.428 | -2.192 | 8.668 | 6.73 |
| 2021-09-10 | 56.54 | 22.627 | -4.007 | 4.211 | 6.79 |
| 2021-09-13 | 53.86 | 22.892 | -4.740 | 5.907 | 6.87 |
| 2021-09-14 | 54.9 | 23.052 | 1.931 | 3.509 | 6.92 |
| 2021-09-15 | 55.88 | 23.476 | 1.785 | 9.089 | 7.04 |
| 2021-09-16 | 52.49 | 23.958 | -6.067 | 11.024 | 7.19 |
| 2021-09-17 | 50.05 | 24.372 | -4.649 | 9.926 | 7.31 |
| 2021-09-22 | 52.16 | 24.692 | 4.216 | 7.373 | 7.41 |
| 2021-09-23 | 52.64 | 24.919 | 0.920 | 5.176 | 7.48 |
| 2021-09-24 | 50.36 | 25.141 | -4.331 | 5.281 | 7.54 |
| 2021-09-27 | 48.62 | 25.463 | -3.455 | 7.943 | 7.64 |
| 2021-09-28 | 50.31 | 25.696 | 3.476 | 5.553 | 7.71 |
| 2021-09-29 | 48.38 | 25.916 | -3.836 | 5.466 | 7.77 |
| 2021-09-30 | 49.94 | 26.051 | 3.224 | 3.245 | 7.82 |
| 2021-10-08 | 48.74 | 26.247 | -2.403 | 4.826 | 7.87 |
| 2021-10-11 | 50.5 | 26.590 | 3.611 | 8.145 | 7.98 |
| 2021-10-12 | 48.35 | 26.822 | -4.257 | 5.762 | 8.05 |
| 2021-10-13 | 48.4 | 27.005 | 0.103 | 4.550 | 8.10 |
| 2021-10-14 | 51.12 | 27.358 | 5.620 | 8.285 | 8.21 |
| 2021-10-15 | 51.12 | 27.499 | 0.000 | 3.306 | 8.25 |
| 2021-10-18 | 51.84 | 27.709 | 1.408 | 4.851 | 8.31 |
| 2021-10-19 | 51.26 | 27.800 | -1.119 | 2.141 | 8.34 |
| 2021-10-20 | 50.73 | 27.954 | -1.034 | 3.629 | 8.39 |
| 2021-10-21 | 51 | 28.093 | 0.532 | 3.272 | 8.43 |
| 2021-10-22 | 48.8 | 28.308 | -4.314 | 5.294 | 8.49 |
| 2021-10-25 | 51.28 | 28.596 | 5.082 | 6.742 | 8.58 |
| 2021-10-26 | 55.5 | 28.953 | 8.229 | 7.722 | 8.69 |
| 2021-10-27 | 54.98 | 29.236 | -0.937 | 6.180 | 8.77 |
| 2021-10-28 | 53.4 | 29.554 | -2.874 | 7.130 | 8.87 |
| 2021-10-29 | 58 | 30.157 | 8.614 | 12.472 | 9.05 |
| 2021-11-01 | 59.25 | 30.389 | 2.155 | 4.707 | 9.12 |
| 2021-11-02 | 58.3 | 30.660 | -1.603 | 5.570 | 9.20 |
| 2021-11-03 | 59.25 | 30.859 | 1.630 | 4.031 | 9.26 |
| 2021-11-04 | 60.99 | 31.065 | 2.937 | 4.068 | 9.32 |
| 2021-11-05 | 60.47 | 31.378 | -0.853 | 6.198 | 9.41 |
| 2021-11-08 | 62.93 | 31.815 | 4.068 | 8.335 | 9.54 |
| 2021-11-09 | 63.37 | 32.043 | 0.699 | 4.322 | 9.61 |
| 2021-11-10 | 62.2 | 32.293 | -1.846 | 4.829 | 9.69 |
| 2021-11-11 | 58.91 | 32.629 | -5.289 | 6.849 | 9.79 |
| 2021-11-12 | 62.42 | 33.144 | 5.958 | 9.896 | 9.94 |
| 2021-11-15 | 65.56 | 33.580 | 5.030 | 7.978 | 10.07 |
| 2021-11-16 | 63.38 | 33.951 | -3.325 | 7.016 | 10.19 |
| 2021-11-17 | 64.52 | 34.372 | 1.799 | 7.842 | 10.31 |
| 2021-11-18 | 67.22 | 34.879 | 4.185 | 9.051 | 10.46 |
| 2021-11-19 | 66.06 | 35.222 | -1.726 | 6.233 | 10.57 |
| 2021-11-22 | 69 | 35.719 | 4.450 | 8.644 | 10.72 |
| 2021-11-23 | 66.58 | 35.977 | -3.507 | 4.638 | 10.79 |
| 2021-11-24 | 64.98 | 36.279 | -2.403 | 5.587 | 10.88 |
| 2021-11-25 | 64.1 | 36.533 | -1.354 | 4.755 | 10.96 |
| 2021-11-26 | 64 | 36.775 | -0.156 | 4.524 | 11.03 |
| 2021-11-29 | 66.2 | 37.200 | 3.438 | 7.719 | 11.16 |
| 2021-11-30 | 67.22 | 37.627 | 1.541 | 7.613 | 11.29 |
| 2021-12-01 | 65.3 | 37.867 | -2.856 | 4.403 | 11.36 |
| 2021-12-02 | 63.5 | 38.109 | -2.757 | 4.579 | 11.43 |
| 2021-12-03 | 64.38 | 38.375 | 1.386 | 4.961 | 11.51 |
| 2021-12-06 | 65.2 | 38.823 | 1.274 | 8.248 | 11.65 |
| 2021-12-07 | 62.5 | 39.179 | -4.141 | 6.840 | 11.75 |
| 2021-12-08 | 63.9 | 39.428 | 2.240 | 4.672 | 11.83 |
| 2021-12-09 | 63.15 | 39.656 | -1.174 | 4.335 | 11.90 |
| 2021-12-10 | 66.36 | 40.069 | 5.083 | 7.458 | 12.02 |
| 2021-12-13 | 67.67 | 40.292 | 1.974 | 3.963 | 12.09 |
| 2021-12-14 | 67.37 | 40.470 | -0.443 | 3.162 | 12.14 |
| 2021-12-15 | 67.25 | 40.659 | -0.178 | 3.384 | 12.20 |
| 2021-12-16 | 69.85 | 41.073 | 3.866 | 7.108 | 12.32 |
| 2021-12-17 | 68.68 | 41.258 | -1.675 | 3.221 | 12.38 |
| 2021-12-20 | 68.01 | 41.585 | -0.976 | 5.780 | 12.48 |
| 2021-12-21 | 66.51 | 41.984 | -2.206 | 7.190 | 12.60 |
| 2021-12-22 | 67.2 | 42.247 | 1.037 | 4.706 | 12.67 |
| 2021-12-23 | 66.55 | 42.473 | -0.967 | 4.063 | 12.74 |
| 2021-12-24 | 69.48 | 42.842 | 4.403 | 6.386 | 12.85 |
| 2021-12-27 | 70.71 | 43.319 | 1.770 | 8.089 | 13.00 |
| 2021-12-28 | 67.21 | 43.646 | -4.950 | 5.841 | 13.09 |
| 2021-12-29 | 67.61 | 43.878 | 0.595 | 4.121 | 13.16 |
| 2021-12-30 | 70.15 | 44.251 | 3.757 | 6.375 | 13.28 |
| 2021-12-31 | 68.17 | 44.611 | -2.823 | 6.344 | 13.38 |
| 2022-01-04 | 64.29 | 44.933 | -5.692 | 6.000 | 13.48 |
| 2022-01-05 | 62.77 | 45.397 | -2.364 | 8.882 | 13.62 |
| 2022-01-06 | 61.79 | 45.617 | -1.561 | 4.270 | 13.69 |
| 2022-01-07 | 61.63 | 45.765 | -0.259 | 2.881 | 13.73 |
| 2022-01-10 | 62.85 | 46.046 | 1.980 | 5.355 | 13.81 |
| 2022-01-11 | 60.37 | 46.336 | -3.946 | 5.776 | 13.90 |
| 2022-01-12 | 62.07 | 46.501 | 2.816 | 3.180 | 13.95 |
| 2022-01-13 | 62.67 | 46.712 | 0.967 | 4.044 | 14.01 |
| 2022-01-14 | 64.25 | 46.994 | 2.521 | 5.266 | 14.10 |
| 2022-01-17 | 64.42 | 47.145 | 0.265 | 2.817 | 14.14 |
| 2022-01-18 | 63.38 | 47.312 | -1.614 | 3.167 | 14.19 |
| 2022-01-19 | 62.27 | 47.482 | -1.751 | 3.266 | 14.24 |
| 2022-01-20 | 61.6 | 47.689 | -1.076 | 4.047 | 14.31 |
| 2022-01-21 | 60.15 | 48.023 | -2.354 | 6.656 | 14.41 |
| 2022-01-24 | 59.62 | 48.178 | -0.881 | 3.126 | 14.45 |
| 2022-01-25 | 59.82 | 48.438 | 0.335 | 5.200 | 14.53 |
| 2022-01-26 | 60.27 | 48.642 | 0.752 | 4.079 | 14.59 |
| 2022-01-27 | 56.8 | 48.942 | -5.757 | 6.322 | 14.68 |
| 2022-01-28 | 56.8 | 49.222 | 0.000 | 5.933 | 14.77 |
| 2022-02-07 | 56.88 | 49.414 | 0.141 | 4.049 | 14.82 |
| 2022-02-08 | 55.13 | 49.652 | -3.077 | 5.169 | 14.90 |
| 2022-02-09 | 58.12 | 49.949 | 5.424 | 6.131 | 14.98 |
| 2022-02-10 | 58.8 | 50.129 | 1.170 | 3.682 | 15.04 |
| 2022-02-11 | 56.97 | 50.279 | -3.112 | 3.146 | 15.08 |
| 2022-02-14 | 57.24 | 50.490 | 0.474 | 4.441 | 15.15 |
| 2022-02-15 | 59.89 | 50.841 | 4.630 | 7.023 | 15.25 |
| 2022-02-16 | 59.3 | 50.965 | -0.985 | 2.505 | 15.29 |
| 2022-02-17 | 59.45 | 51.162 | 0.253 | 3.980 | 15.35 |
| 2022-02-18 | 58.23 | 51.353 | -2.052 | 3.936 | 15.41 |
| 2022-02-21 | 58.04 | 51.488 | -0.326 | 2.799 | 15.45 |
| 2022-02-22 | 56.75 | 51.761 | -2.223 | 5.772 | 15.53 |
| 2022-02-23 | 59.76 | 52.101 | 5.304 | 6.819 | 15.63 |
| 2022-02-24 | 60.6 | 52.350 | 1.406 | 4.936 | 15.71 |
| 2022-02-25 | 60.59 | 52.563 | -0.017 | 4.208 | 15.77 |
| 2022-02-28 | 61.58 | 52.762 | 1.634 | 3.895 | 15.83 |
| 2022-03-01 | 61.88 | 52.928 | 0.487 | 3.215 | 15.88 |
| 2022-03-02 | 61.39 | 53.028 | -0.792 | 1.955 | 15.91 |
| 2022-03-03 | 58.54 | 53.294 | -4.642 | 5.441 | 15.99 |
| 2022-03-04 | 59.06 | 53.579 | 0.888 | 5.791 | 16.07 |
| 2022-03-07 | 57.22 | 53.883 | -3.115 | 6.383 | 16.16 |
| 2022-03-08 | 54.5 | 54.193 | -4.754 | 6.816 | 16.26 |
| 2022-03-09 | 52.12 | 54.534 | -4.367 | 7.853 | 16.36 |
| 2022-03-10 | 54.2 | 54.743 | 3.991 | 4.643 | 16.42 |
| 2022-03-11 | 54.44 | 54.929 | 0.443 | 4.096 | 16.48 |
| 2022-03-14 | 56.6 | 55.292 | 3.968 | 7.697 | 16.59 |
| 2022-03-15 | 54 | 55.547 | -4.594 | 5.671 | 16.66 |
| 2022-03-16 | 52 | 55.981 | -3.704 | 10.000 | 16.79 |
| 2022-03-17 | 55.6 | 56.430 | 6.923 | 9.692 | 16.93 |
| 2022-03-18 | 53.69 | 56.669 | -3.435 | 5.342 | 17.00 |
| 2022-03-21 | 53.2 | 56.957 | -0.913 | 6.500 | 17.09 |
| 2022-03-22 | 52.52 | 57.106 | -1.278 | 3.402 | 17.13 |
| 2022-03-23 | 55.38 | 57.513 | 5.446 | 8.816 | 17.25 |
| 2022-03-24 | 57.36 | 57.864 | 3.575 | 7.349 | 17.36 |
| 2022-03-25 | 55.77 | 58.123 | -2.772 | 5.579 | 17.44 |
| 2022-03-28 | 57.04 | 58.346 | 2.277 | 4.680 | 17.50 |
| 2022-03-29 | 55.3 | 58.626 | -3.050 | 6.083 | 17.59 |
| 2022-03-30 | 56.12 | 58.815 | 1.483 | 4.033 | 17.64 |
| 2022-03-31 | 53.82 | 58.996 | -4.098 | 4.045 | 17.70 |
| 2022-04-01 | 54.36 | 59.170 | 1.003 | 3.828 | 17.75 |
| 2022-04-06 | 52.7 | 59.333 | -3.054 | 3.716 | 17.80 |
| 2022-04-07 | 51.4 | 59.515 | -2.467 | 4.250 | 17.85 |
| 2022-04-08 | 50.88 | 59.694 | -1.012 | 4.222 | 17.91 |
| 2022-04-11 | 49.04 | 59.915 | -3.616 | 5.405 | 17.97 |
| 2022-04-12 | 49.9 | 60.125 | 1.754 | 5.057 | 18.04 |
| 2022-04-13 | 49.06 | 60.317 | -1.683 | 4.689 | 18.10 |
| 2022-04-14 | 49.86 | 60.495 | 1.631 | 4.301 | 18.15 |
| 2022-04-15 | 49.84 | 60.690 | -0.040 | 4.673 | 18.21 |
| 2022-04-18 | 51.43 | 60.978 | 3.190 | 6.722 | 18.29 |
| 2022-04-19 | 51.2 | 61.109 | -0.447 | 3.072 | 18.33 |
| 2022-04-20 | 49.79 | 61.291 | -2.754 | 4.395 | 18.39 |
| 2022-04-21 | 48.37 | 61.442 | -2.852 | 3.736 | 18.43 |
| 2022-04-22 | 47.56 | 61.604 | -1.675 | 4.093 | 18.48 |
| 2022-04-25 | 43.75 | 61.888 | -8.011 | 7.801 | 18.57 |
| 2022-04-26 | 43.48 | 62.115 | -0.617 | 6.263 | 18.63 |
| 2022-04-27 | 47.81 | 62.848 | 9.959 | 18.399 | 18.85 |
| 2022-04-28 | 47.43 | 63.166 | -0.795 | 8.053 | 18.95 |
| 2022-04-29 | 47.95 | 63.367 | 1.096 | 5.018 | 19.01 |
| 2022-05-05 | 51.1 | 63.755 | 6.569 | 9.114 | 19.13 |
| 2022-05-06 | 53.15 | 64.128 | 4.012 | 8.415 | 19.24 |
| 2022-05-09 | 53.89 | 64.281 | 1.392 | 3.405 | 19.28 |
| 2022-05-10 | 55.98 | 64.688 | 3.878 | 8.721 | 19.41 |
| 2022-05-11 | 55.3 | 64.916 | -1.215 | 4.948 | 19.47 |
| 2022-05-12 | 55.79 | 65.175 | 0.886 | 5.588 | 19.55 |
| 2022-05-13 | 54.89 | 65.351 | -1.613 | 3.836 | 19.61 |
| 2022-05-16 | 55.91 | 65.666 | 1.858 | 6.759 | 19.70 |
| 2022-05-17 | 56.03 | 65.849 | 0.215 | 3.935 | 19.75 |
| 2022-05-18 | 55.53 | 65.993 | -0.892 | 3.105 | 19.80 |
| 2022-05-19 | 55.28 | 66.153 | -0.450 | 3.476 | 19.85 |
| 2022-05-20 | 55.17 | 66.341 | -0.199 | 4.088 | 19.90 |
| 2022-05-23 | 54.47 | 66.556 | -1.269 | 4.731 | 19.97 |