滨江集团融券券源 滨江集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.14	0	0	0	0
2020-04-28	4.09	0.013	-1.208	3.865	0.00
2020-04-29	4.29	0.035	4.890	6.112	0.01
2020-04-30	4.26	0.042	-0.699	1.865	0.01
2020-05-06	4.22	0.048	-0.939	1.878	0.01
2020-05-07	4.18	0.056	-0.948	2.133	0.02
2020-05-08	4.21	0.062	0.718	1.675	0.02
2020-05-11	4.21	0.069	0.000	2.138	0.02
2020-05-12	4.18	0.075	-0.713	1.663	0.02
2020-05-13	4.15	0.078	-0.718	0.957	0.02
2020-05-14	4.09	0.085	-1.446	1.928	0.03
2020-05-15	4.07	0.089	-0.489	1.222	0.03
2020-05-18	4.08	0.098	0.246	2.703	0.03
2020-05-19	4.07	0.104	-0.245	1.716	0.03
2020-05-20	4.04	0.110	-0.737	1.720	0.03
2020-05-21	4.01	0.115	-0.743	1.485	0.03
2020-05-22	3.98	0.120	-0.748	1.746	0.04
2020-05-25	4.05	0.129	1.759	2.513	0.04
2020-05-26	4.06	0.134	0.247	1.481	0.04
2020-05-27	4.03	0.141	-0.739	2.217	0.04
2020-05-28	4.06	0.151	0.744	2.730	0.05
2020-05-29	4.05	0.155	-0.246	1.232	0.05
2020-06-01	4.15	0.163	2.469	2.469	0.05
2020-06-02	4.2	0.172	1.205	2.410	0.05
2020-06-03	4.19	0.183	-0.238	3.095	0.05
2020-06-04	4.16	0.189	-0.716	1.909	0.06
2020-06-05	4.19	0.193	0.721	1.202	0.06
2020-06-08	4.21	0.199	0.477	1.671	0.06
2020-06-09	4.23	0.203	0.475	1.188	0.06
2020-06-10	4.22	0.208	-0.236	1.182	0.06
2020-06-11	4.19	0.214	-0.711	1.896	0.06
2020-06-12	4.18	0.222	-0.239	2.387	0.07
2020-06-15	4.17	0.238	-0.239	4.545	0.07
2020-06-16	4.19	0.245	0.480	1.918	0.07
2020-06-17	4.19	0.248	0.000	0.955	0.07
2020-06-18	4.21	0.252	0.477	1.193	0.08
2020-06-19	4.26	0.259	1.188	1.900	0.08
2020-06-22	4.25	0.263	-0.235	0.939	0.08
2020-06-23	4.25	0.267	0.000	1.176	0.08
2020-06-24	4.29	0.273	0.941	1.647	0.08
2020-06-29	4.2	0.282	-2.098	2.797	0.08
2020-06-30	4.27	0.288	1.667	1.667	0.09
2020-07-01	4.65	0.329	8.899	10.539	0.10
2020-07-02	4.78	0.347	2.796	4.516	0.10
2020-07-03	4.84	0.362	1.255	3.556	0.11
2020-07-06	5.18	0.394	7.025	7.438	0.12
2020-07-07	5.27	0.421	1.737	6.178	0.13
2020-07-08	5.28	0.437	0.190	3.605	0.13
2020-07-09	5.26	0.452	-0.379	3.598	0.14
2020-07-10	5.17	0.466	-1.711	3.232	0.14
2020-07-13	5	0.479	1.215	3.036	0.14
2020-07-14	4.93	0.494	-1.400	3.600	0.15
2020-07-15	4.81	0.512	-2.434	4.665	0.15
2020-07-16	4.62	0.540	-3.950	7.069	0.16
2020-07-17	4.56	0.556	-1.299	4.329	0.17
2020-07-20	4.74	0.576	3.947	5.044	0.17
2020-07-21	4.79	0.615	1.055	9.705	0.18
2020-07-22	4.75	0.628	-0.835	3.340	0.19
2020-07-23	4.6	0.645	-3.158	4.421	0.19
2020-07-24	4.44	0.667	-3.478	6.087	0.20
2020-07-27	4.36	0.682	-1.802	4.054	0.20
2020-07-28	4.35	0.693	-0.229	2.982	0.21
2020-07-29	4.44	0.708	2.069	4.138	0.21
2020-07-30	4.39	0.717	-1.126	2.477	0.22
2020-07-31	4.48	0.733	2.050	4.100	0.22
2020-08-03	4.54	0.742	1.339	2.455	0.22
2020-08-04	4.61	0.757	1.542	3.965	0.23
2020-08-05	4.47	0.770	-3.037	3.471	0.23
2020-08-06	4.42	0.786	-1.119	4.251	0.24
2020-08-07	4.33	0.796	-2.036	2.715	0.24
2020-08-10	4.42	0.809	2.079	3.695	0.24
2020-08-11	4.38	0.819	-0.905	2.715	0.25
2020-08-12	4.45	0.830	1.598	2.968	0.25
2020-08-13	4.42	0.836	-0.674	1.573	0.25
2020-08-14	4.55	0.850	2.941	3.620	0.25
2020-08-17	4.65	0.867	2.198	4.396	0.26
2020-08-18	4.56	0.878	-1.935	3.011	0.26
2020-08-19	4.5	0.886	-1.316	2.193	0.27
2020-08-20	4.49	0.894	-0.222	2.000	0.27
2020-08-21	4.51	0.901	0.445	1.782	0.27
2020-08-24	4.56	0.909	1.109	2.217	0.27
2020-08-25	4.54	0.922	-0.439	3.509	0.28
2020-08-26	4.65	0.936	2.423	3.524	0.28
2020-08-27	4.64	0.955	-0.215	4.946	0.29
2020-08-28	4.89	0.984	5.388	7.112	0.30
2020-08-31	4.78	1.000	-2.249	4.090	0.30
2020-09-01	4.78	1.009	0.000	2.301	0.30
2020-09-02	4.74	1.020	-0.837	2.720	0.31
2020-09-03	4.68	1.028	-1.266	1.899	0.31
2020-09-04	4.65	1.035	-0.641	1.923	0.31
2020-09-07	4.73	1.058	1.720	5.806	0.32
2020-09-08	4.83	1.072	2.114	3.594	0.32
2020-09-09	4.79	1.086	-0.828	3.520	0.33
2020-09-10	4.87	1.100	1.670	3.340	0.33
2020-09-11	4.82	1.115	-1.027	3.696	0.33
2020-09-14	4.71	1.131	-2.282	4.149	0.34
2020-09-15	4.79	1.143	1.699	2.972	0.34
2020-09-16	4.8	1.155	0.209	2.923	0.35
2020-09-17	4.8	1.164	0.000	2.292	0.35
2020-09-18	4.98	1.189	3.750	6.042	0.36
2020-09-21	5.01	1.198	0.602	2.209	0.36
2020-09-22	4.92	1.207	-1.796	2.196	0.36
2020-09-23	4.85	1.221	-1.423	3.455	0.37
2020-09-24	4.75	1.230	-2.062	2.268	0.37
2020-09-25	4.71	1.240	-0.842	2.526	0.37
2020-09-28	4.61	1.255	-2.123	3.822	0.38
2020-09-29	4.59	1.263	-0.434	2.169	0.38
2020-09-30	4.53	1.277	-1.307	3.704	0.38
2020-10-09	4.57	1.290	0.883	3.311	0.39
2020-10-12	4.79	1.310	4.814	5.033	0.39
2020-10-13	4.69	1.319	-2.088	2.296	0.40
2020-10-14	4.65	1.324	-0.853	1.493	0.40
2020-10-15	4.66	1.334	0.215	2.366	0.40
2020-10-16	4.58	1.344	-1.717	2.790	0.40
2020-10-19	4.63	1.364	1.092	5.022	0.41
2020-10-20	4.65	1.370	0.432	1.728	0.41
2020-10-21	4.62	1.379	-0.645	2.151	0.41
2020-10-22	4.67	1.387	1.082	2.165	0.42
2020-10-23	4.67	1.393	0.000	1.499	0.42
2020-10-26	4.63	1.401	-0.857	2.141	0.42
2020-10-27	4.53	1.411	-2.160	2.592	0.42
2020-10-28	4.59	1.423	1.325	3.091	0.43
2020-10-29	4.68	1.437	1.961	3.704	0.43
2020-10-30	4.61	1.454	-1.496	4.274	0.44
2020-11-02	4.61	1.464	0.000	2.603	0.44
2020-11-03	4.64	1.469	0.651	1.518	0.44
2020-11-04	4.61	1.476	-0.647	1.724	0.44
2020-11-05	4.72	1.489	2.386	3.254	0.45
2020-11-06	4.71	1.496	-0.212	1.695	0.45
2020-11-09	4.7	1.503	-0.212	1.911	0.45
2020-11-10	4.66	1.513	-0.851	2.553	0.45
2020-11-11	4.74	1.527	1.717	3.648	0.46
2020-11-12	4.71	1.536	-0.633	2.110	0.46
2020-11-13	4.56	1.550	-3.185	3.822	0.47
2020-11-16	4.61	1.557	1.096	1.754	0.47
2020-11-17	4.76	1.572	3.254	3.905	0.47
2020-11-18	4.77	1.584	0.210	2.941	0.48
2020-11-19	4.77	1.591	0.000	1.677	0.48
2020-11-20	4.81	1.597	0.839	1.677	0.48
2020-11-23	4.88	1.607	1.455	2.287	0.48
2020-11-24	4.85	1.620	-0.615	3.279	0.49
2020-11-25	4.81	1.633	-0.825	3.299	0.49
2020-11-26	4.74	1.643	-1.455	2.495	0.49
2020-11-27	4.81	1.657	1.477	3.376	0.50
2020-11-30	4.79	1.677	-0.416	5.198	0.50
2020-12-01	4.89	1.695	2.088	4.384	0.51
2020-12-02	5.05	1.713	3.272	4.294	0.51
2020-12-03	4.99	1.726	-1.188	3.168	0.52
2020-12-04	5	1.737	0.200	2.405	0.52
2020-12-07	4.86	1.754	-2.800	4.400	0.53
2020-12-08	4.81	1.762	-1.029	1.852	0.53
2020-12-09	4.68	1.775	-2.703	3.326	0.53
2020-12-10	4.67	1.781	-0.214	1.709	0.53
2020-12-11	4.6	1.789	-1.499	1.927	0.54
2020-12-14	4.62	1.796	0.435	1.957	0.54
2020-12-15	4.6	1.804	-0.433	1.948	0.54
2020-12-16	4.59	1.810	-0.217	1.739	0.54
2020-12-17	4.6	1.817	0.218	1.743	0.55
2020-12-18	4.56	1.824	-0.870	1.739	0.55
2020-12-21	4.51	1.832	-1.096	2.193	0.55
2020-12-22	4.43	1.838	-1.774	1.774	0.55
2020-12-23	4.42	1.845	-0.226	1.806	0.55
2020-12-24	4.3	1.857	-2.715	3.394	0.56
2020-12-25	4.31	1.865	0.233	2.093	0.56
2020-12-28	4.31	1.875	0.000	2.784	0.56
2020-12-29	4.35	1.882	0.928	2.088	0.56
2020-12-30	4.29	1.890	-1.379	2.069	0.57
2020-12-31	4.36	1.898	1.632	2.331	0.57
2021-01-04	4.23	1.908	-2.982	2.752	0.57
2021-01-05	4.22	1.920	-0.236	3.310	0.58
2021-01-06	4.23	1.928	0.237	2.370	0.58
2021-01-07	4.17	1.940	-1.418	3.546	0.58
2021-01-08	4.16	1.949	-0.240	2.398	0.58
2021-01-11	4.22	1.961	1.442	3.606	0.59
2021-01-12	4.2	1.970	-0.474	2.370	0.59
2021-01-13	4.18	1.975	-0.476	1.667	0.59
2021-01-14	4.22	1.986	0.957	3.110	0.60
2021-01-15	4.31	1.999	2.133	3.555	0.60
2021-01-18	4.43	2.009	2.784	2.784	0.60
2021-01-19	4.46	2.027	0.677	4.740	0.61
2021-01-20	4.42	2.034	-0.897	2.018	0.61
2021-01-21	4.39	2.040	-0.679	1.584	0.61
2021-01-22	4.22	2.054	-3.872	3.872	0.62
2021-01-25	4.17	2.064	-1.185	2.844	0.62
2021-01-26	4.21	2.072	0.959	2.398	0.62
2021-01-27	4.23	2.081	0.475	2.613	0.62
2021-01-28	4.17	2.088	-1.418	1.891	0.63
2021-01-29	4.11	2.100	-1.439	3.597	0.63
2021-02-01	4.13	2.108	0.487	2.190	0.63
2021-02-02	4.17	2.120	0.969	3.390	0.64
2021-02-03	4.17	2.128	0.000	2.398	0.64
2021-02-04	4.16	2.137	-0.240	2.638	0.64
2021-02-05	4.21	2.150	1.202	3.606	0.64
2021-02-08	4.27	2.168	1.425	5.226	0.65
2021-02-09	4.26	2.177	-0.234	2.576	0.65
2021-02-10	4.21	2.186	-1.174	2.582	0.66
2021-02-18	4.31	2.197	2.375	2.850	0.66
2021-02-19	4.4	2.208	2.088	3.016	0.66
2021-02-22	4.39	2.218	-0.227	2.727	0.67
2021-02-23	4.37	2.227	-0.456	2.506	0.67
2021-02-24	4.39	2.237	0.458	2.746	0.67
2021-02-25	4.72	2.276	7.517	10.023	0.68
2021-02-26	4.52	2.290	-4.237	3.602	0.69
2021-03-01	4.54	2.300	0.442	2.655	0.69
2021-03-02	4.5	2.313	-0.881	3.524	0.69
2021-03-03	4.53	2.322	0.667	2.444	0.70
2021-03-04	4.47	2.333	-1.325	2.870	0.70
2021-03-05	4.46	2.345	-0.224	3.132	0.70
2021-03-08	4.44	2.352	-0.448	2.018	0.71
2021-03-09	4.4	2.366	-0.901	3.829	0.71
2021-03-10	4.4	2.376	0.000	2.727	0.71
2021-03-11	4.42	2.383	0.455	1.818	0.71
2021-03-12	4.51	2.400	2.036	4.525	0.72
2021-03-15	4.55	2.409	0.887	2.439	0.72
2021-03-16	4.61	2.421	1.319	3.077	0.73
2021-03-17	4.54	2.432	-1.518	2.820	0.73
2021-03-18	4.5	2.437	-0.881	1.542	0.73
2021-03-19	4.41	2.446	-2.000	2.222	0.73
2021-03-22	4.42	2.451	0.227	1.361	0.74
2021-03-23	4.41	2.455	-0.226	1.131	0.74
2021-03-24	4.38	2.460	-0.680	1.361	0.74
2021-03-25	4.33	2.468	-1.142	2.283	0.74
2021-03-26	4.37	2.473	0.924	1.386	0.74
2021-03-29	4.32	2.479	-1.144	1.602	0.74
2021-03-30	4.25	2.486	-1.620	2.083	0.75
2021-03-31	4.24	2.492	-0.235	1.647	0.75
2021-04-01	4.25	2.495	0.236	0.943	0.75
2021-04-02	4.31	2.503	1.412	2.118	0.75
2021-04-06	4.25	2.507	-1.392	1.160	0.75
2021-04-07	4.27	2.513	0.471	1.647	0.75
2021-04-08	4.23	2.517	-0.937	1.171	0.76
2021-04-09	4.21	2.522	-0.473	1.418	0.76
2021-04-12	4.26	2.530	1.188	2.138	0.76
2021-04-13	4.21	2.535	-1.174	1.643	0.76
2021-04-14	4.22	2.540	0.238	1.188	0.76
2021-04-15	4.23	2.545	0.237	1.422	0.76
2021-04-16	4.32	2.553	2.128	2.364	0.77
2021-04-19	4.28	2.557	-0.926	1.157	0.77
2021-04-20	4.26	2.562	-0.467	1.402	0.77
2021-04-21	4.28	2.567	0.469	1.408	0.77
2021-04-22	4.29	2.572	0.234	1.402	0.77
2021-04-23	4.26	2.577	-0.699	1.399	0.77
2021-04-26	4.25	2.583	-0.235	1.643	0.77
2021-04-27	4.27	2.587	0.471	1.176	0.78
2021-04-28	4.26	2.590	-0.234	0.937	0.78
2021-04-29	4.35	2.602	2.113	3.286	0.78
2021-04-30	4.18	2.619	-3.908	4.828	0.79
2021-05-06	4.19	2.625	0.239	1.675	0.79
2021-05-07	4.27	2.637	1.909	3.341	0.79
2021-05-10	4.23	2.644	-0.937	1.874	0.79
2021-05-11	4.28	2.653	1.182	2.600	0.80
2021-05-12	4.27	2.656	-0.234	0.935	0.80
2021-05-13	4.31	2.662	0.937	1.639	0.80
2021-05-14	4.31	2.667	0.000	1.392	0.80
2021-05-17	4.29	2.674	-0.464	1.856	0.80
2021-05-18	4.32	2.680	0.699	1.632	0.80
2021-05-19	4.34	2.688	0.463	2.315	0.81
2021-05-20	4.3	2.694	-0.922	1.613	0.81
2021-05-21	4.29	2.698	-0.233	1.163	0.81
2021-05-24	4.27	2.705	-0.466	2.098	0.81
2021-05-25	4.3	2.710	0.703	1.405	0.81
2021-05-26	4.35	2.720	1.163	2.791	0.82
2021-05-27	4.37	2.726	0.460	1.379	0.82
2021-05-28	4.52	2.737	3.432	2.975	0.82
2021-05-31	4.5	2.747	-0.442	2.655	0.82
2021-06-01	4.51	2.754	0.222	2.000	0.83
2021-06-02	4.52	2.760	0.222	1.552	0.83
2021-06-03	4.52	2.769	0.000	2.434	0.83
2021-06-04	4.45	2.780	-1.549	2.876	0.83
2021-06-07	4.42	2.788	-0.674	2.247	0.84
2021-06-08	4.43	2.796	0.226	2.262	0.84
2021-06-09	4.37	2.804	-1.354	2.032	0.84
2021-06-10	4.32	2.810	-1.144	1.831	0.84
2021-06-11	4.33	2.819	0.231	2.315	0.85
2021-06-15	4.31	2.825	-0.462	1.617	0.85
2021-06-16	4.34	2.833	0.696	2.320	0.85
2021-06-17	4.29	2.838	-1.152	1.382	0.85
2021-06-18	4.26	2.844	-0.699	1.632	0.85
2021-06-21	4.26	2.848	0.000	1.174	0.85
2021-06-22	4.22	2.854	-0.939	1.643	0.86
2021-06-23	4.2	2.857	-0.474	0.948	0.86
2021-06-24	4.27	2.862	0.471	1.412	0.86
2021-06-25	4.27	2.866	0.000	1.171	0.86
2021-06-28	4.23	2.873	-0.937	1.874	0.86
2021-06-29	4.22	2.877	-0.236	1.182	0.86
2021-06-30	4.19	2.883	-0.711	1.659	0.86
2021-07-01	4.26	2.893	1.671	2.864	0.87
2021-07-02	4.22	2.899	-0.939	1.643	0.87
2021-07-05	4.19	2.905	-0.711	1.659	0.87
2021-07-06	4.25	2.913	1.432	2.387	0.87
2021-07-07	4.25	2.916	0.000	0.941	0.87
2021-07-08	4.27	2.922	0.471	1.647	0.88
2021-07-09	4.28	2.927	0.234	1.405	0.88
2021-07-12	4.26	2.933	-0.467	1.636	0.88
2021-07-13	4.27	2.937	0.235	1.174	0.88
2021-07-14	4.21	2.941	-0.708	1.179	0.88
2021-07-15	4.32	2.957	2.613	4.276	0.89
2021-07-16	4.27	2.962	-1.157	1.620	0.89
2021-07-19	4.22	2.969	-1.171	1.874	0.89
2021-07-20	4.22	2.973	0.000	1.185	0.89
2021-07-21	4.17	2.978	-1.185	1.422	0.89
2021-07-22	4.16	2.982	-0.240	1.199	0.89
2021-07-23	4.1	2.989	-1.442	1.923	0.90
2021-07-26	3.94	3.008	-3.902	5.854	0.90
2021-07-27	3.84	3.022	-2.538	4.315	0.91
2021-07-28	3.86	3.028	0.521	1.823	0.91
2021-07-29	3.92	3.037	1.554	2.850	0.91
2021-07-30	3.9	3.043	-0.510	1.786	0.91
2021-08-02	3.87	3.054	-0.769	3.333	0.92
2021-08-03	3.92	3.062	1.292	2.584	0.92
2021-08-04	3.89	3.067	-0.765	1.531	0.92
2021-08-05	3.92	3.085	0.771	5.656	0.93
2021-08-06	3.9	3.095	-0.510	2.806	0.93
2021-08-09	4	3.110	2.564	4.615	0.93
2021-08-10	3.96	3.117	-1.000	2.250	0.94
2021-08-11	4.04	3.132	2.020	4.293	0.94
2021-08-12	4	3.138	-0.990	1.980	0.94
2021-08-13	4	3.143	0.000	1.500	0.94
2021-08-16	4.04	3.151	1.000	2.250	0.95
2021-08-17	4.02	3.159	-0.495	2.475	0.95
2021-08-18	4.06	3.167	0.995	2.239	0.95
2021-08-19	4.02	3.172	-0.985	1.478	0.95
2021-08-20	4.02	3.179	0.000	2.239	0.95
2021-08-23	3.99	3.187	-0.746	2.239	0.96
2021-08-24	3.96	3.192	-0.752	1.504	0.96
2021-08-25	3.96	3.196	0.000	1.263	0.96
2021-08-26	4	3.201	1.010	1.515	0.96
2021-08-27	4.08	3.208	2.000	2.000	0.96
2021-08-30	4.46	3.244	9.314	9.804	0.97
2021-08-31	4.53	3.260	1.570	4.260	0.98
2021-09-01	4.65	3.279	2.649	4.857	0.98
2021-09-02	4.79	3.295	3.011	4.086	0.99
2021-09-03	4.8	3.307	0.209	2.923	0.99
2021-09-06	4.9	3.323	2.083	3.958	1.00
2021-09-07	4.95	3.334	1.020	2.653	1.00
2021-09-08	4.85	3.348	-2.020	3.434	1.00
2021-09-09	4.85	3.356	0.000	1.856	1.01
2021-09-10	4.9	3.364	1.031	2.062	1.01
2021-09-13	4.91	3.371	0.204	1.633	1.01
2021-09-14	4.74	3.392	-3.462	5.295	1.02
2021-09-15	4.72	3.401	-0.422	2.321	1.02
2021-09-16	4.57	3.418	-3.178	4.449	1.03
2021-09-17	4.57	3.428	0.000	2.626	1.03
2021-09-22	4.5	3.438	-1.532	2.626	1.03
2021-09-23	4.62	3.465	2.667	7.111	1.04
2021-09-24	4.46	3.481	-3.463	4.329	1.04
2021-09-27	4.39	3.497	-1.570	4.260	1.05
2021-09-28	4.57	3.518	4.100	5.695	1.06
2021-09-29	4.46	3.529	-2.407	2.845	1.06
2021-09-30	4.4	3.543	-1.345	3.812	1.06
2021-10-08	4.53	3.558	2.955	4.091	1.07
2021-10-11	4.54	3.569	0.221	2.870	1.07
2021-10-12	4.52	3.580	-0.441	2.863	1.07
2021-10-13	4.51	3.587	-0.221	1.991	1.08
2021-10-14	4.48	3.594	-0.665	1.774	1.08
2021-10-15	4.43	3.601	-1.116	1.786	1.08
2021-10-18	4.5	3.615	1.580	3.837	1.08
2021-10-19	4.44	3.624	-1.333	2.444	1.09
2021-10-20	4.49	3.630	1.126	1.577	1.09
2021-10-21	4.53	3.638	0.891	2.227	1.09
2021-10-22	4.49	3.656	-0.883	4.636	1.10
2021-10-25	4.36	3.670	-2.895	4.009	1.10
2021-10-26	4.29	3.683	-1.606	3.670	1.11
2021-10-27	4.25	3.692	-0.932	2.331	1.11
2021-10-28	4.26	3.698	0.235	1.882	1.11
2021-10-29	4.08	3.715	-4.225	4.930	1.11
2021-11-01	4.29	3.735	5.147	5.637	1.12
2021-11-02	4.03	3.760	-6.061	7.459	1.13
2021-11-03	4.06	3.766	0.744	1.737	1.13
2021-11-04	4.03	3.774	-0.739	2.463	1.13
2021-11-05	4	3.779	-0.744	1.489	1.13
2021-11-08	3.94	3.786	-1.500	2.000	1.14
2021-11-09	3.9	3.791	-1.015	1.523	1.14
2021-11-10	4.03	3.811	3.333	5.897	1.14
2021-11-11	4.24	3.834	5.211	6.452	1.15
2021-11-12	4.1	3.846	-3.302	3.774	1.15
2021-11-15	4.11	3.854	0.244	2.195	1.16
2021-11-16	4.08	3.861	-0.730	2.190	1.16
2021-11-17	4.02	3.867	-1.471	1.716	1.16
2021-11-18	3.99	3.870	-0.746	0.995	1.16
2021-11-19	4.09	3.881	2.506	3.008	1.16
2021-11-22	3.99	3.890	-2.445	2.689	1.17
2021-11-23	4.03	3.899	1.003	2.757	1.17
2021-11-24	4.07	3.905	0.993	1.737	1.17
2021-11-25	4.09	3.911	0.491	1.966	1.17
2021-11-26	4.04	3.916	-1.222	1.467	1.17
2021-11-29	4	3.921	-0.990	1.238	1.18
2021-11-30	4	3.926	0.000	1.750	1.18
2021-12-01	4.06	3.934	1.500	2.250	1.18
2021-12-02	4.06	3.940	0.000	1.724	1.18
2021-12-03	4.07	3.947	0.246	2.217	1.18
2021-12-06	4.11	3.956	0.983	2.457	1.19
2021-12-07	4.17	3.963	1.460	1.946	1.19
2021-12-08	4.19	3.969	0.480	1.918	1.19
2021-12-09	4.28	3.980	2.148	3.103	1.19
2021-12-10	4.26	3.984	-0.467	1.168	1.20
2021-12-13	4.22	3.991	-0.939	1.878	1.20
2021-12-14	4.12	4.000	-2.370	2.607	1.20
2021-12-15	4.2	4.010	1.942	2.913	1.20
2021-12-16	4.23	4.017	0.714	1.905	1.21
2021-12-17	4.27	4.024	0.946	1.891	1.21
2021-12-20	4.3	4.035	0.703	3.044	1.21
2021-12-21	4.57	4.063	6.279	7.442	1.22
2021-12-22	4.58	4.080	0.219	4.595	1.22
2021-12-23	4.55	4.090	-0.655	2.620	1.23
2021-12-24	4.57	4.105	0.440	3.736	1.23
2021-12-27	4.57	4.122	0.000	4.595	1.24
2021-12-28	4.58	4.134	0.219	3.063	1.24
2021-12-29	4.57	4.145	-0.218	2.838	1.24
2021-12-30	4.52	4.154	-1.094	2.626	1.25
2021-12-31	4.66	4.171	3.097	4.204	1.25
2022-01-04	4.64	4.180	-0.429	2.361	1.25
2022-01-05	4.87	4.211	4.957	7.759	1.26
2022-01-06	4.78	4.234	-1.848	5.544	1.27
2022-01-07	5	4.265	4.603	7.531	1.28
2022-01-10	5.16	4.295	3.200	7.000	1.29
2022-01-11	5.5	4.344	6.589	10.659	1.30
2022-01-12	5.5	4.361	0.000	3.818	1.31
2022-01-13	5.45	4.389	-0.909	6.000	1.32
2022-01-14	5.49	4.420	0.734	6.789	1.33
2022-01-17	5.52	4.439	0.546	4.189	1.33
2022-01-18	5.68	4.461	2.899	4.710	1.34
2022-01-19	6.03	4.498	6.162	7.394	1.35
2022-01-20	6.07	4.543	0.663	8.789	1.36
2022-01-21	5.92	4.566	-2.471	4.613	1.37
2022-01-24	6.19	4.606	4.561	7.770	1.38
2022-01-25	5.91	4.631	-4.523	5.170	1.39
2022-01-26	6.21	4.667	5.076	6.937	1.40
2022-01-27	5.96	4.686	-4.026	3.865	1.41
2022-01-28	5.91	4.710	-0.839	4.866	1.41
2022-02-07	6.32	4.771	6.937	11.506	1.43
2022-02-08	6.34	4.786	0.316	2.848	1.44
2022-02-09	6.28	4.817	-0.946	5.994	1.45
2022-02-10	6.28	4.845	0.000	5.255	1.45
2022-02-11	6.29	4.869	0.159	4.618	1.46
2022-02-14	6.1	4.890	-3.021	4.134	1.47
2022-02-15	6.04	4.910	-0.984	3.934	1.47
2022-02-16	6.2	4.933	2.649	4.470	1.48
2022-02-17	6.17	4.949	-0.484	3.065	1.48
2022-02-18	6.68	5.002	8.266	9.562	1.50
2022-02-21	6.54	5.038	-2.096	6.587	1.51
2022-02-22	6.47	5.056	-1.070	3.364	1.52
2022-02-23	6.29	5.085	-2.782	5.564	1.53
2022-02-24	6.22	5.104	-1.113	3.657	1.53
2022-02-25	5.99	5.134	-3.698	5.949	1.54
2022-02-28	6	5.149	0.167	3.005	1.54
2022-03-01	6.25	5.176	4.167	5.167	1.55
2022-03-02	6.28	5.201	0.480	4.800	1.56
2022-03-03	6.65	5.243	5.892	7.643	1.57
2022-03-04	6.66	5.271	0.150	4.962	1.58
2022-03-07	6.98	5.314	4.805	7.508	1.59
2022-03-08	6.72	5.342	-3.725	4.871	1.60
2022-03-09	6.57	5.390	-2.232	8.929	1.62
2022-03-10	6.63	5.430	0.913	7.154	1.63
2022-03-11	6.53	5.449	-1.508	3.469	1.63
2022-03-14	6.41	5.480	-1.838	5.819	1.64
2022-03-15	5.77	5.522	-9.984	8.736	1.66
2022-03-16	5.96	5.571	3.293	9.879	1.67
2022-03-17	6.34	5.598	6.376	5.034	1.68
2022-03-18	6.96	5.671	9.779	12.618	1.70
2022-03-21	6.84	5.692	-1.724	3.736	1.71
2022-03-22	6.87	5.721	0.439	5.117	1.72
2022-03-23	6.9	5.762	0.437	6.987	1.73
2022-03-24	6.8	5.786	-1.449	4.348	1.74
2022-03-25	6.75	5.809	-0.735	4.118	1.74
2022-03-28	6.77	5.832	0.296	4.000	1.75
2022-03-29	6.65	5.853	-1.773	3.840	1.76
2022-03-30	7.1	5.900	6.767	7.970	1.77
2022-03-31	6.86	5.921	-3.380	3.662	1.78
2022-04-01	7.07	5.953	3.061	5.394	1.79
2022-04-06	7.52	5.995	6.365	6.648	1.80
2022-04-07	7.25	6.047	-3.590	8.644	1.81
2022-04-08	7.54	6.104	4.000	9.103	1.83
2022-04-11	7.3	6.128	-3.183	3.846	1.84
2022-04-12	7.1	6.166	-2.740	6.575	1.85
2022-04-13	7.23	6.228	1.831	10.282	1.87
2022-04-14	7.48	6.279	3.458	8.160	1.88
2022-04-15	7.33	6.323	-2.005	7.086	1.90
2022-04-18	6.92	6.353	-5.593	5.321	1.91
2022-04-19	6.97	6.380	0.723	4.624	1.91
2022-04-20	6.45	6.428	-7.461	8.895	1.93
2022-04-21	6.49	6.464	0.620	6.667	1.94
2022-04-22	6.72	6.517	3.544	9.553	1.96
2022-04-25	6.65	6.546	-1.042	5.208	1.96
2022-04-26	7.18	6.607	7.970	10.075	1.98
2022-04-27	7.21	6.646	0.418	6.546	1.99
2022-04-28	7.93	6.719	9.986	11.096	2.02
2022-04-29	8.24	6.782	3.909	9.206	2.03
2022-05-05	7.98	6.826	-3.155	6.553	2.05
2022-05-06	7.64	6.869	-4.261	6.767	2.06
2022-05-09	8.4	6.952	9.948	11.780	2.09
2022-05-10	8.52	6.998	1.429	6.548	2.10
2022-05-11	8.05	7.044	-5.516	6.808	2.11
2022-05-12	7.73	7.097	-3.975	8.199	2.13
2022-05-13	8.27	7.154	6.986	8.279	2.15
2022-05-16	8.5	7.212	2.781	8.222	2.16
2022-05-17	8.32	7.278	-2.118	9.529	2.18
2022-05-18	8.12	7.307	-2.404	4.327	2.19
2022-05-19	8.24	7.346	1.478	5.665	2.20
2022-05-20	8.4	7.378	1.942	4.612	2.21
2022-05-23	7.8	7.421	-7.143	6.548	2.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎