万润股份融券券源 万润股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.88	0	0	0	0
2020-04-28	14.24	0.093	2.594	7.853	0.03
2020-04-29	14.45	0.141	1.475	3.933	0.04
2020-04-30	15.02	0.227	3.945	6.920	0.07
2020-05-06	15.28	0.277	1.731	3.928	0.08
2020-05-07	15.32	0.332	0.262	4.319	0.10
2020-05-08	15.39	0.364	0.457	2.480	0.11
2020-05-11	15.37	0.401	-0.130	2.859	0.12
2020-05-12	15.28	0.435	-0.586	2.668	0.13
2020-05-13	15.52	0.473	1.571	2.945	0.14
2020-05-14	14.81	0.526	-4.575	4.317	0.16
2020-05-15	14.8	0.549	-0.068	1.823	0.16
2020-05-18	14.67	0.597	-0.878	3.986	0.18
2020-05-19	15.37	0.653	4.772	4.363	0.20
2020-05-20	14.8	0.722	-3.709	5.595	0.22
2020-05-21	13.46	0.803	-9.054	7.230	0.24
2020-05-22	13.44	0.861	-0.149	5.126	0.26
2020-05-25	13.33	0.895	-0.818	3.125	0.27
2020-05-26	13.63	0.929	2.251	2.926	0.28
2020-05-27	14.05	0.991	3.081	5.282	0.30
2020-05-28	13.7	1.046	-2.491	4.840	0.31
2020-05-29	15.09	1.186	10.146	11.168	0.36
2020-06-01	16.04	1.277	6.296	6.826	0.38
2020-06-02	16.36	1.332	1.995	3.990	0.40
2020-06-03	16.3	1.389	-0.367	4.218	0.42
2020-06-04	16.3	1.432	0.000	3.190	0.43
2020-06-05	16.1	1.561	-1.227	9.571	0.47
2020-06-08	16.05	1.601	-0.311	2.981	0.48
2020-06-09	16.12	1.644	0.436	3.240	0.49
2020-06-10	16.01	1.681	-0.682	2.792	0.50
2020-06-11	15.55	1.738	-2.873	4.372	0.52
2020-06-12	15.19	1.769	-2.315	2.444	0.53
2020-06-15	15.13	1.809	-0.395	3.160	0.54
2020-06-16	15.62	1.858	3.239	3.767	0.56
2020-06-17	16.18	1.935	3.585	5.698	0.58
2020-06-18	16.74	2.016	3.461	5.810	0.60
2020-06-19	16.67	2.041	-0.418	1.792	0.61
2020-06-22	16.5	2.069	-1.020	2.040	0.62
2020-06-23	16.76	2.115	1.576	3.333	0.63
2020-06-24	16.59	2.166	-1.014	3.699	0.65
2020-06-29	17.05	2.237	2.773	4.943	0.67
2020-06-30	17.17	2.269	0.704	2.287	0.68
2020-07-01	16.8	2.343	-2.155	5.242	0.70
2020-07-02	17.3	2.414	2.976	4.940	0.72
2020-07-03	17.07	2.461	-1.329	3.295	0.74
2020-07-06	17.68	2.535	3.574	5.038	0.76
2020-07-07	17.83	2.602	0.848	4.525	0.78
2020-07-08	17.97	2.644	0.785	2.748	0.79
2020-07-09	18.53	2.730	3.116	5.620	0.82
2020-07-10	19.25	2.838	3.886	6.692	0.85
2020-07-13	19.34	2.925	1.522	5.407	0.88
2020-07-14	18.5	3.062	-4.343	8.893	0.92
2020-07-15	18.5	3.144	0.000	5.351	0.94
2020-07-16	17.81	3.218	-3.730	4.973	0.97
2020-07-17	17.17	3.313	-3.593	6.625	0.99
2020-07-20	17.75	3.407	3.378	6.348	1.02
2020-07-21	18.01	3.473	1.465	4.394	1.04
2020-07-22	17.67	3.535	-1.888	4.220	1.06
2020-07-23	17.6	3.606	-0.396	4.810	1.08
2020-07-24	16.35	3.715	-7.102	8.068	1.11
2020-07-27	16.76	3.815	2.508	7.095	1.14
2020-07-28	17.08	3.928	1.909	7.995	1.18
2020-07-29	17.64	4.014	3.279	5.855	1.20
2020-07-30	17.33	4.069	-1.757	3.798	1.22
2020-07-31	17.52	4.120	1.096	3.462	1.24
2020-08-03	18.23	4.190	4.053	4.623	1.26
2020-08-04	17.68	4.254	-3.017	4.334	1.28
2020-08-05	17.88	4.292	1.131	2.545	1.29
2020-08-06	17.9	4.354	0.112	4.195	1.31
2020-08-07	17.16	4.434	-4.134	5.587	1.33
2020-08-10	17.18	4.482	0.117	3.322	1.34
2020-08-11	16.65	4.546	-3.085	4.598	1.36
2020-08-12	16.61	4.592	-0.240	3.363	1.38
2020-08-13	16.43	4.638	-1.084	3.371	1.39
2020-08-14	16.46	4.698	0.183	4.321	1.41
2020-08-17	18.1	4.855	9.964	10.450	1.46
2020-08-18	19.93	5.000	10.110	8.729	1.50
2020-08-19	20.4	5.138	2.358	8.128	1.54
2020-08-20	19.45	5.234	-4.657	5.882	1.57
2020-08-21	19.43	5.298	-0.103	3.959	1.59
2020-08-24	19.73	5.365	1.544	4.066	1.61
2020-08-25	19.59	5.411	-0.710	2.838	1.62
2020-08-26	19.17	5.486	-2.144	4.696	1.65
2020-08-27	19.68	5.542	2.660	3.391	1.66
2020-08-28	19.6	5.617	-0.407	4.624	1.69
2020-08-31	19.58	5.675	-0.102	3.520	1.70
2020-09-01	19.46	5.715	-0.613	2.503	1.71
2020-09-02	19.26	5.768	-1.028	3.289	1.73
2020-09-03	18.67	5.826	-3.063	3.738	1.75
2020-09-04	18.46	5.862	-1.125	2.303	1.76
2020-09-07	17.73	5.934	-3.954	4.875	1.78
2020-09-08	17.85	6.012	0.677	5.245	1.80
2020-09-09	17.15	6.085	-3.922	5.154	1.83
2020-09-10	17.75	6.182	3.499	6.531	1.85
2020-09-11	18	6.235	1.408	3.549	1.87
2020-09-14	18.39	6.300	2.167	4.222	1.89
2020-09-15	18.09	6.339	-1.631	2.610	1.90
2020-09-16	17.62	6.395	-2.598	3.814	1.92
2020-09-17	17.93	6.445	1.759	3.348	1.93
2020-09-18	18.3	6.498	2.064	3.458	1.95
2020-09-21	19.43	6.625	6.175	7.869	1.99
2020-09-22	18.73	6.692	-3.603	4.272	2.01
2020-09-23	18.62	6.742	-0.587	3.203	2.02
2020-09-24	18.48	6.786	-0.752	2.846	2.04
2020-09-25	18.37	6.818	-0.595	2.110	2.05
2020-09-28	17.64	6.905	-3.974	5.934	2.07
2020-09-29	18.35	6.974	4.025	4.478	2.09
2020-09-30	17.92	7.029	-2.343	3.706	2.11
2020-10-09	18.69	7.089	4.297	3.850	2.13
2020-10-12	18.68	7.138	-0.054	3.157	2.14
2020-10-13	19.22	7.210	2.891	4.497	2.16
2020-10-14	18.24	7.325	-5.099	7.544	2.20
2020-10-15	17.79	7.371	-2.467	3.125	2.21
2020-10-16	17.47	7.413	-1.799	2.867	2.22
2020-10-19	17.45	7.467	-0.114	3.721	2.24
2020-10-20	17.39	7.502	-0.344	2.407	2.25
2020-10-21	17.23	7.535	-0.920	2.300	2.26
2020-10-22	16.64	7.581	-3.424	3.308	2.27
2020-10-23	16.18	7.644	-2.764	4.688	2.29
2020-10-26	17.27	7.760	6.737	8.096	2.33
2020-10-27	17.3	7.816	0.174	3.822	2.34
2020-10-28	17.97	7.879	3.873	4.220	2.36
2020-10-29	17.73	7.935	-1.336	3.784	2.38
2020-10-30	17.25	7.981	-2.707	3.215	2.39
2020-11-02	17.41	8.025	0.928	3.072	2.41
2020-11-03	17.82	8.067	2.355	2.814	2.42
2020-11-04	17.35	8.120	-2.637	3.648	2.44
2020-11-05	17.43	8.165	0.461	3.112	2.45
2020-11-06	16.87	8.213	-3.213	3.385	2.46
2020-11-09	18.26	8.329	8.239	7.647	2.50
2020-11-10	18.88	8.429	3.395	6.353	2.53
2020-11-11	18.58	8.487	-1.589	3.761	2.55
2020-11-12	19.4	8.571	4.413	5.167	2.57
2020-11-13	19.35	8.608	-0.258	2.320	2.58
2020-11-16	19.96	8.678	3.152	4.186	2.60
2020-11-17	19.9	8.712	-0.301	2.054	2.61
2020-11-18	18.98	8.808	-4.623	6.080	2.64
2020-11-19	19.32	8.870	1.791	3.846	2.66
2020-11-20	19.15	8.906	-0.880	2.277	2.67
2020-11-23	19.35	8.982	1.044	4.700	2.69
2020-11-24	19.69	9.060	1.757	4.755	2.72
2020-11-25	19.3	9.141	-1.981	5.028	2.74
2020-11-26	19.15	9.196	-0.777	3.472	2.76
2020-11-27	18.94	9.270	-1.097	4.648	2.78
2020-11-30	19.13	9.317	1.003	2.957	2.80
2020-12-01	19.33	9.371	1.045	3.346	2.81
2020-12-02	20.31	9.476	5.070	6.208	2.84
2020-12-03	19.8	9.546	-2.511	4.234	2.86
2020-12-04	19.75	9.600	-0.253	3.283	2.88
2020-12-07	19.97	9.659	1.114	3.544	2.90
2020-12-08	20.34	9.707	1.853	2.854	2.91
2020-12-09	19.68	9.781	-3.245	4.523	2.93
2020-12-10	18.8	9.853	-4.472	4.573	2.96
2020-12-11	18.76	9.907	-0.213	3.457	2.97
2020-12-14	20.33	10.057	8.369	8.849	3.02
2020-12-15	19.86	10.111	-2.312	3.246	3.03
2020-12-16	19.36	10.167	-2.518	3.474	3.05
2020-12-17	19.8	10.219	2.273	3.151	3.07
2020-12-18	19.18	10.285	-3.131	4.141	3.09
2020-12-21	21.09	10.462	9.958	10.063	3.14
2020-12-22	20.08	10.547	-4.789	5.121	3.16
2020-12-23	19.9	10.613	-0.896	3.984	3.18
2020-12-24	21.3	10.747	7.035	7.538	3.22
2020-12-25	21.17	10.800	-0.610	3.005	3.24
2020-12-28	21.3	10.880	0.614	4.487	3.26
2020-12-29	19.76	11.000	-7.230	7.277	3.30
2020-12-30	21.04	11.147	6.478	8.401	3.34
2020-12-31	21.57	11.246	2.519	5.513	3.37
2021-01-04	21.9	11.325	1.530	4.312	3.40
2021-01-05	21.38	11.402	-2.374	4.338	3.42
2021-01-06	21.09	11.479	-1.356	4.350	3.44
2021-01-07	22.07	11.617	4.647	7.539	3.49
2021-01-08	21.47	11.735	-2.719	6.570	3.52
2021-01-11	21.9	11.839	2.003	5.729	3.55
2021-01-12	23.63	12.046	7.900	10.502	3.61
2021-01-13	24.09	12.163	1.947	5.840	3.65
2021-01-14	23.51	12.250	-2.408	4.442	3.68
2021-01-15	22.89	12.381	-2.637	6.848	3.71
2021-01-18	22.99	12.459	0.437	4.063	3.74
2021-01-19	22.95	12.503	-0.174	2.305	3.75
2021-01-20	23.3	12.589	1.525	4.444	3.78
2021-01-21	23.78	12.668	2.060	3.991	3.80
2021-01-22	23.85	12.734	0.294	3.280	3.82
2021-01-25	24.51	12.850	2.767	5.702	3.86
2021-01-26	23.08	13.011	-5.834	8.364	3.90
2021-01-27	23.3	13.097	0.953	4.419	3.93
2021-01-28	22.23	13.176	-4.592	4.292	3.95
2021-01-29	21.45	13.302	-3.509	7.063	3.99
2021-02-01	21.5	13.394	0.233	5.082	4.02
2021-02-02	21.8	13.436	1.395	2.326	4.03
2021-02-03	21.3	13.519	-2.294	4.679	4.06
2021-02-04	20.15	13.646	-5.399	7.559	4.09
2021-02-05	19.8	13.752	-1.737	6.452	4.13
2021-02-08	20.2	13.823	2.020	4.192	4.15
2021-02-09	21.61	13.965	6.980	7.921	4.19
2021-02-10	22.61	14.078	4.627	5.969	4.22
2021-02-18	22.6	14.151	-0.044	3.892	4.25
2021-02-19	22.1	14.232	-2.212	4.381	4.27
2021-02-22	21.07	14.350	-4.661	6.742	4.31
2021-02-23	20.27	14.435	-3.797	5.031	4.33
2021-02-24	19.94	14.502	-1.628	3.996	4.35
2021-02-25	20.28	14.557	1.705	3.260	4.37
2021-02-26	19.43	14.625	-4.191	4.191	4.39
2021-03-01	19.58	14.669	0.772	2.728	4.40
2021-03-02	19.74	14.738	0.817	4.188	4.42
2021-03-03	20.02	14.781	1.418	2.584	4.43
2021-03-04	18.91	14.879	-5.544	6.194	4.46
2021-03-05	18.48	14.941	-2.274	4.019	4.48
2021-03-08	18.06	15.035	-2.273	6.277	4.51
2021-03-09	16.9	15.138	-6.423	7.309	4.54
2021-03-10	17.2	15.196	1.775	4.024	4.56
2021-03-11	16.85	15.259	-2.035	4.535	4.58
2021-03-12	16.96	15.295	0.653	2.493	4.59
2021-03-15	16.53	15.370	-2.535	5.483	4.61
2021-03-16	16.62	15.409	0.544	2.843	4.62
2021-03-17	16.97	15.495	2.106	6.077	4.65
2021-03-18	17.35	15.550	2.239	3.771	4.66
2021-03-19	16.66	15.599	-3.977	3.516	4.68
2021-03-22	16.76	15.633	0.600	2.461	4.69
2021-03-23	17.08	15.684	1.909	3.580	4.71
2021-03-24	16.68	15.730	-2.342	3.337	4.72
2021-03-25	16.42	15.770	-1.559	2.878	4.73
2021-03-26	17.57	15.878	7.004	7.369	4.76
2021-03-29	18.06	15.935	2.789	3.813	4.78
2021-03-30	17.69	15.988	-2.049	3.599	4.80
2021-03-31	17.77	16.029	0.452	2.770	4.81
2021-04-01	17.39	16.098	-2.138	4.783	4.83
2021-04-02	17.18	16.134	-1.208	2.473	4.84
2021-04-06	17.21	16.160	0.175	1.804	4.85
2021-04-07	16.91	16.200	-1.743	2.847	4.86
2021-04-08	16.76	16.236	-0.887	2.602	4.87
2021-04-09	17.22	16.291	2.745	3.819	4.89
2021-04-12	16.41	16.363	-4.704	5.226	4.91
2021-04-13	16.47	16.391	0.366	2.072	4.92
2021-04-14	16.71	16.431	1.457	2.854	4.93
2021-04-15	16.88	16.469	1.017	2.753	4.94
2021-04-16	16.85	16.490	-0.178	1.481	4.95
2021-04-19	17.15	16.540	1.780	3.501	4.96
2021-04-20	16.99	16.572	-0.933	2.216	4.97
2021-04-21	16.7	16.604	-1.707	2.295	4.98
2021-04-22	17.25	16.677	3.293	5.090	5.00
2021-04-23	17.4	16.724	0.870	3.246	5.02
2021-04-26	17.19	16.768	-1.207	3.103	5.03
2021-04-27	16.92	16.805	-1.571	2.618	5.04
2021-04-28	16.69	16.852	-1.359	3.369	5.06
2021-04-29	15.01	16.990	-10.066	11.025	5.10
2021-04-30	15.37	17.053	2.398	4.930	5.12
2021-05-06	15.3	17.100	-0.455	3.643	5.13
2021-05-07	15.34	17.144	0.261	3.464	5.14
2021-05-10	15.1	17.187	-1.565	3.455	5.16
2021-05-11	14.76	17.226	-2.252	3.113	5.17
2021-05-12	14.93	17.255	1.152	2.371	5.18
2021-05-13	14.78	17.272	-1.005	1.407	5.18
2021-05-14	14.74	17.292	-0.271	1.624	5.19
2021-05-17	14.63	17.329	-0.746	2.985	5.20
2021-05-18	14.55	17.359	-0.547	2.461	5.21
2021-05-19	15.48	17.480	6.392	9.416	5.24
2021-05-20	15.14	17.502	-2.196	1.744	5.25
2021-05-21	15.08	17.529	-0.396	2.114	5.26
2021-05-24	15.1	17.590	0.133	4.907	5.28
2021-05-25	15.62	17.652	3.444	4.702	5.30
2021-05-26	16.05	17.708	2.753	4.225	5.31
2021-05-27	16.36	17.752	1.931	3.240	5.33
2021-05-28	16.49	17.799	0.795	3.423	5.34
2021-05-31	16.71	17.855	1.334	4.002	5.36
2021-06-01	16.56	17.879	-0.898	1.735	5.36
2021-06-02	16.16	17.929	-2.415	3.744	5.38
2021-06-03	16.13	17.959	-0.186	2.228	5.39
2021-06-04	16.22	17.995	0.558	2.666	5.40
2021-06-07	16.1	18.047	-0.740	3.822	5.41
2021-06-08	16.24	18.091	0.870	3.292	5.43
2021-06-09	16.58	18.161	2.094	5.049	5.45
2021-06-10	16.66	18.191	0.483	2.171	5.46
2021-06-11	16.24	18.240	-2.521	3.601	5.47
2021-06-15	16.23	18.273	-0.062	2.463	5.48
2021-06-16	15.89	18.328	-2.095	4.128	5.50
2021-06-17	15.7	18.355	-1.196	2.077	5.51
2021-06-18	15.41	18.404	-1.847	3.822	5.52
2021-06-21	15.54	18.460	0.844	4.283	5.54
2021-06-22	16.57	18.576	6.628	8.430	5.57
2021-06-23	16.73	18.608	0.966	2.293	5.58
2021-06-24	16.96	18.643	0.832	2.497	5.59
2021-06-25	16.86	18.694	-0.590	3.597	5.61
2021-06-28	17	18.754	0.830	4.270	5.63
2021-06-29	16.8	18.787	-1.176	2.353	5.64
2021-06-30	17.78	18.897	5.833	7.381	5.67
2021-07-01	17.49	18.942	-1.631	3.093	5.68
2021-07-02	17.23	18.980	-1.487	2.687	5.69
2021-07-05	17.09	19.036	-0.813	3.889	5.71
2021-07-06	17.52	19.114	2.516	5.383	5.73
2021-07-07	17.36	19.140	-0.913	1.769	5.74
2021-07-08	17.41	19.204	0.288	4.435	5.76
2021-07-09	16.94	19.248	-2.700	3.102	5.77
2021-07-12	17.1	19.284	0.945	2.538	5.79
2021-07-13	16.8	19.364	-1.754	5.731	5.81
2021-07-14	16.65	19.406	-1.363	3.021	5.82
2021-07-15	16.01	19.481	-3.844	5.586	5.84
2021-07-16	17.61	19.621	9.994	9.557	5.89
2021-07-19	18.78	19.804	6.644	11.698	5.94
2021-07-20	18.58	19.955	-1.065	9.744	5.99
2021-07-21	18.56	20.009	-0.108	3.498	6.00
2021-07-22	18.02	20.109	-2.909	6.627	6.03
2021-07-23	17.88	20.163	-0.777	3.663	6.05
2021-07-26	17.74	20.246	-0.783	5.593	6.07
2021-07-27	17.53	20.313	-1.184	4.622	6.09
2021-07-28	16.72	20.393	-4.621	5.705	6.12
2021-07-29	17.92	20.515	7.177	8.194	6.15
2021-07-30	18.11	20.580	1.060	4.297	6.17
2021-08-02	19.37	20.740	6.957	9.939	6.22
2021-08-03	19.45	20.832	0.413	5.627	6.25
2021-08-04	19.65	20.895	1.028	3.856	6.27
2021-08-05	19.09	20.950	-2.850	3.461	6.28
2021-08-06	18.88	20.995	-1.100	2.881	6.30
2021-08-09	18.91	21.034	0.159	2.489	6.31
2021-08-10	19.55	21.146	3.384	6.822	6.34
2021-08-11	19.83	21.216	1.432	4.246	6.36
2021-08-12	19.52	21.267	-1.563	3.127	6.38
2021-08-13	19.6	21.340	0.410	4.508	6.40
2021-08-16	19.02	21.428	-2.959	5.510	6.43
2021-08-17	18.48	21.494	-2.839	4.311	6.45
2021-08-18	18.79	21.535	1.677	2.597	6.46
2021-08-19	18.04	21.609	-3.991	4.949	6.48
2021-08-20	19.84	21.687	9.978	4.712	6.51
2021-08-23	21.42	21.861	7.964	9.728	6.56
2021-08-24	21.06	21.931	-1.681	4.015	6.58
2021-08-25	21.52	22.028	2.184	5.413	6.61
2021-08-26	20.82	22.080	-3.253	2.974	6.62
2021-08-27	20.9	22.140	0.384	3.458	6.64
2021-08-30	20.47	22.261	-2.057	7.081	6.68
2021-08-31	20.43	22.307	-0.195	2.736	6.69
2021-09-01	20.09	22.411	-1.664	6.167	6.72
2021-09-02	20.12	22.456	0.149	2.688	6.74
2021-09-03	20.3	22.539	0.895	4.920	6.76
2021-09-06	20.47	22.648	0.837	6.404	6.79
2021-09-07	21.17	22.727	3.420	4.494	6.82
2021-09-08	20.81	22.808	-1.701	4.629	6.84
2021-09-09	20.21	22.891	-2.883	4.950	6.87
2021-09-10	20.76	22.965	2.721	4.255	6.89
2021-09-13	20.44	23.026	-1.541	3.613	6.91
2021-09-14	20.22	23.072	-1.076	2.691	6.92
2021-09-15	20.85	23.158	3.116	4.995	6.95
2021-09-16	20.46	23.211	-1.871	3.118	6.96
2021-09-17	21.07	23.303	2.981	5.230	6.99
2021-09-22	21.3	23.382	1.092	4.414	7.01
2021-09-23	20.86	23.437	-2.066	3.192	7.03
2021-09-24	19.92	23.517	-4.506	4.794	7.06
2021-09-27	19.04	23.668	-4.418	9.538	7.10
2021-09-28	18.66	23.728	-1.996	3.887	7.12
2021-09-29	17.55	23.826	-5.949	6.645	7.15
2021-09-30	18.86	23.945	7.464	7.578	7.18
2021-10-08	18.75	24.023	-0.583	5.037	7.21
2021-10-11	18.59	24.062	-0.853	2.507	7.22
2021-10-12	18.19	24.135	-2.152	4.788	7.24
2021-10-13	18.26	24.206	0.385	4.673	7.26
2021-10-14	19.35	24.330	5.969	7.667	7.30
2021-10-15	19.12	24.377	-1.189	2.946	7.31
2021-10-18	19.81	24.450	3.609	4.446	7.33
2021-10-19	19.78	24.502	-0.151	3.130	7.35
2021-10-20	19.88	24.543	0.506	2.528	7.36
2021-10-21	20.19	24.600	1.559	3.370	7.38
2021-10-22	20.33	24.692	0.693	5.448	7.41
2021-10-25	20.3	24.757	-0.148	3.837	7.43
2021-10-26	20.9	24.862	2.956	6.010	7.46
2021-10-27	20.95	24.915	0.239	3.062	7.47
2021-10-28	20.38	24.983	-2.721	3.962	7.49
2021-10-29	20.55	25.052	0.834	4.073	7.52
2021-11-01	20.91	25.104	1.752	2.968	7.53
2021-11-02	20.68	25.197	-1.100	5.356	7.56
2021-11-03	20.31	25.244	-1.789	2.805	7.57
2021-11-04	20.82	25.314	2.511	4.037	7.59
2021-11-05	21.01	25.391	0.913	4.371	7.62
2021-11-08	20.36	25.486	-3.094	5.616	7.65
2021-11-09	20	25.551	-1.768	3.880	7.67
2021-11-10	20.05	25.604	0.250	3.200	7.68
2021-11-11	20.56	25.714	2.544	6.434	7.71
2021-11-12	20.55	25.797	-0.049	4.815	7.74
2021-11-15	20.26	25.861	-1.411	3.796	7.76
2021-11-16	22.29	25.898	10.020	2.024	7.77
2021-11-17	22.6	26.008	1.391	5.832	7.80
2021-11-18	24.21	26.181	7.124	8.584	7.85
2021-11-19	23.6	26.309	-2.520	6.485	7.89
2021-11-22	24.9	26.474	5.508	7.966	7.94
2021-11-23	25.57	26.605	2.691	6.145	7.98
2021-11-24	25.23	26.664	-1.330	2.816	8.00
2021-11-25	25.48	26.748	0.991	3.924	8.02
2021-11-26	25.59	26.828	0.432	3.768	8.05
2021-11-29	25.97	26.903	1.485	3.478	8.07
2021-11-30	25.7	26.968	-1.040	3.042	8.09
2021-12-01	25.52	27.061	-0.700	4.358	8.12
2021-12-02	24.65	27.155	-3.409	4.585	8.15
2021-12-03	24.66	27.211	0.041	2.718	8.16
2021-12-06	24.06	27.277	-2.433	3.285	8.18
2021-12-07	23.4	27.404	-2.743	6.525	8.22
2021-12-08	23.91	27.464	2.179	2.991	8.24
2021-12-09	23.9	27.542	-0.042	3.931	8.26
2021-12-10	23.63	27.584	-1.130	2.134	8.28
2021-12-13	23.94	27.676	1.312	4.613	8.30
2021-12-14	23.98	27.749	0.167	3.634	8.32
2021-12-15	23.67	27.810	-1.293	3.128	8.34
2021-12-16	23.97	27.861	1.267	2.535	8.36
2021-12-17	23.77	27.912	-0.834	2.545	8.37
2021-12-20	22.91	28.001	-3.618	4.670	8.40
2021-12-21	23.15	28.062	1.048	3.186	8.42
2021-12-22	24.08	28.152	4.017	4.492	8.45
2021-12-23	23.66	28.226	-1.744	3.738	8.47
2021-12-24	23.17	28.294	-2.071	3.508	8.49
2021-12-27	22.93	28.355	-1.036	3.194	8.51
2021-12-28	23.63	28.423	3.053	3.489	8.53
2021-12-29	23.96	28.510	1.397	4.317	8.55
2021-12-30	23.22	28.617	-3.088	5.551	8.59
2021-12-31	23.64	28.698	1.809	4.091	8.61
2022-01-04	23	28.786	-2.707	4.611	8.64
2022-01-05	22.31	28.886	-3.000	5.391	8.67
2022-01-06	22.03	28.930	-1.255	2.376	8.68
2022-01-07	21.67	28.995	-1.634	3.631	8.70
2022-01-10	22.2	29.065	2.446	3.784	8.72
2022-01-11	21.7	29.118	-2.252	2.883	8.74
2022-01-12	22.3	29.198	2.765	4.332	8.76
2022-01-13	22.1	29.305	-0.897	5.830	8.79
2022-01-14	22.83	29.423	3.303	6.154	8.83
2022-01-17	24.11	29.585	5.607	8.103	8.88
2022-01-18	23.67	29.651	-1.825	3.318	8.90
2022-01-19	22.91	29.752	-3.211	5.323	8.93
2022-01-20	22.43	29.818	-2.095	3.492	8.95
2022-01-21	21.9	29.870	-2.363	2.853	8.96
2022-01-24	21.71	29.905	-0.868	1.963	8.97
2022-01-25	20.7	29.997	-4.652	5.343	9.00
2022-01-26	21.52	30.081	3.961	4.686	9.02
2022-01-27	20.84	30.153	-3.160	4.136	9.05
2022-01-28	21.45	30.280	2.927	7.102	9.08
2022-02-07	21.16	30.385	-1.352	5.967	9.12
2022-02-08	20.61	30.454	-2.599	3.970	9.14
2022-02-09	21.25	30.525	3.105	4.027	9.16
2022-02-10	21.19	30.570	-0.282	2.541	9.17
2022-02-11	20.45	30.634	-3.492	3.775	9.19
2022-02-14	19.58	30.725	-4.254	5.575	9.22
2022-02-15	19.98	30.774	2.043	2.962	9.23
2022-02-16	19.9	30.808	-0.400	2.002	9.24
2022-02-17	19.8	30.842	-0.503	2.060	9.25
2022-02-18	19.74	30.883	-0.303	2.525	9.26
2022-02-21	20.11	30.943	1.874	3.597	9.28
2022-02-22	19.86	30.988	-1.243	2.685	9.30
2022-02-23	20.99	31.113	5.690	7.150	9.33
2022-02-24	20.68	31.173	-1.477	3.478	9.35
2022-02-25	20.39	31.248	-1.402	4.400	9.37
2022-02-28	20.39	31.296	0.000	2.845	9.39
2022-03-01	20.2	31.348	-0.932	3.090	9.40
2022-03-02	20.28	31.388	0.396	2.376	9.42
2022-03-03	19.93	31.432	-1.726	2.613	9.43
2022-03-04	19.5	31.479	-2.158	2.910	9.44
2022-03-07	18.98	31.536	-2.667	3.590	9.46
2022-03-08	18.21	31.622	-4.057	5.690	9.49
2022-03-09	17.73	31.742	-2.636	8.127	9.52
2022-03-10	18.26	31.784	2.989	2.764	9.54
2022-03-11	18.28	31.843	0.110	3.834	9.55
2022-03-14	18.44	31.932	0.875	5.853	9.58
2022-03-15	17.6	32.015	-4.555	5.640	9.60
2022-03-16	17.99	32.111	2.216	6.420	9.63
2022-03-17	18.29	32.186	1.668	4.892	9.66
2022-03-18	18.19	32.222	-0.547	2.351	9.67
2022-03-21	18.55	32.286	1.979	4.178	9.69
2022-03-22	18.3	32.331	-1.348	2.965	9.70
2022-03-23	18.95	32.392	3.552	3.825	9.72
2022-03-24	19.01	32.450	0.317	3.641	9.73
2022-03-25	18.88	32.488	-0.684	2.420	9.75
2022-03-28	18.73	32.576	-0.794	5.667	9.77
2022-03-29	18.16	32.641	-3.043	4.271	9.79
2022-03-30	18.41	32.703	1.377	4.075	9.81
2022-03-31	18.09	32.756	-1.738	3.531	9.83
2022-04-01	18.37	32.812	1.548	3.648	9.84
2022-04-06	18.2	32.843	-0.925	2.014	9.85
2022-04-07	17.5	32.903	-3.846	4.121	9.87
2022-04-08	17.15	32.974	-2.000	4.971	9.89
2022-04-11	16.51	33.067	-3.732	6.764	9.92
2022-04-12	16.5	33.135	-0.061	4.906	9.94
2022-04-13	16.32	33.167	-1.091	2.424	9.95
2022-04-14	16.59	33.204	1.654	2.635	9.96
2022-04-15	16.42	33.242	-1.025	2.773	9.97
2022-04-18	16.03	33.278	-2.375	2.741	9.98
2022-04-19	16.56	33.340	3.306	4.492	10.00
2022-04-20	16.45	33.373	-0.664	2.355	10.01
2022-04-21	15.83	33.438	-3.769	4.985	10.03
2022-04-22	15.72	33.491	-0.695	4.043	10.05
2022-04-25	14.85	33.547	-5.534	4.453	10.06
2022-04-26	14.59	33.595	-1.751	3.973	10.08
2022-04-27	15.25	33.695	4.524	7.882	10.11
2022-04-28	16.28	33.779	6.754	6.164	10.13
2022-04-29	17.85	33.934	9.644	10.442	10.18
2022-05-05	18	34.010	0.840	5.098	10.20
2022-05-06	18.3	34.099	1.667	5.778	10.23
2022-05-09	18	34.173	-1.639	4.973	10.25
2022-05-10	18.66	34.287	3.667	7.333	10.29
2022-05-11	18.37	34.329	-1.554	2.733	10.30
2022-05-12	18.62	34.388	1.361	3.811	10.32
2022-05-13	18.88	34.452	1.396	4.082	10.34
2022-05-16	18.38	34.534	-2.648	5.297	10.36
2022-05-17	18.35	34.585	-0.163	3.373	10.38
2022-05-18	18.73	34.644	2.071	3.760	10.39
2022-05-19	18.77	34.695	0.214	3.257	10.41
2022-05-20	18.94	34.728	0.906	2.131	10.42
2022-05-23	19.54	34.791	3.168	3.854	10.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎