吉电股份融券券源 吉电股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	3.53	0	0	0	0
2020-04-14	3.62	0.010	2.550	3.399	0.00
2020-04-15	3.7	0.023	2.210	4.144	0.01
2020-04-16	3.93	0.055	6.216	9.730	0.02
2020-04-17	3.83	0.065	-2.545	3.053	0.02
2020-04-20	3.82	0.072	-0.261	2.350	0.02
2020-04-21	3.84	0.082	0.524	3.141	0.02
2020-04-22	3.92	0.096	2.083	4.167	0.03
2020-04-23	3.82	0.105	-2.551	2.806	0.03
2020-04-24	3.71	0.118	-2.880	4.450	0.04
2020-04-27	3.72	0.124	0.270	1.887	0.04
2020-04-28	3.67	0.139	-1.344	4.839	0.04
2020-04-29	3.71	0.148	1.090	2.997	0.04
2020-04-30	3.84	0.160	3.504	3.504	0.05
2020-05-06	3.9	0.171	1.563	3.385	0.05
2020-05-07	3.86	0.176	-1.026	1.795	0.05
2020-05-08	3.86	0.181	0.000	1.554	0.05
2020-05-11	3.78	0.193	-2.073	3.627	0.06
2020-05-12	3.76	0.200	-0.529	2.381	0.06
2020-05-13	3.75	0.205	-0.266	1.596	0.06
2020-05-14	3.69	0.209	-1.600	1.333	0.06
2020-05-15	3.67	0.216	-0.542	2.168	0.06
2020-05-18	3.73	0.224	1.635	2.725	0.07
2020-05-19	3.7	0.230	-0.804	1.877	0.07
2020-05-20	3.61	0.241	-2.432	3.514	0.07
2020-05-21	3.56	0.247	-1.385	2.216	0.07
2020-05-22	3.53	0.253	-0.843	1.966	0.08
2020-05-25	3.54	0.258	0.283	1.700	0.08
2020-05-26	3.59	0.265	1.412	2.260	0.08
2020-05-27	3.57	0.272	-0.557	2.507	0.08
2020-05-28	3.59	0.279	0.560	2.241	0.08
2020-05-29	3.59	0.284	0.000	1.671	0.09
2020-06-01	3.66	0.295	1.950	3.621	0.09
2020-06-02	3.64	0.300	-0.546	1.639	0.09
2020-06-03	3.58	0.307	-1.648	2.473	0.09
2020-06-04	3.55	0.315	-0.838	2.514	0.09
2020-06-05	3.52	0.320	-0.845	1.690	0.10
2020-06-08	3.5	0.326	-0.568	1.989	0.10
2020-06-09	3.52	0.329	0.571	1.143	0.10
2020-06-10	3.47	0.335	-1.420	1.989	0.10
2020-06-11	3.45	0.338	-0.576	1.153	0.10
2020-06-12	3.47	0.347	0.580	3.188	0.10
2020-06-15	3.42	0.352	-1.441	1.729	0.11
2020-06-16	3.48	0.356	1.754	1.170	0.11
2020-06-17	3.49	0.359	0.287	1.149	0.11
2020-06-18	3.52	0.366	0.860	2.292	0.11
2020-06-19	3.52	0.370	0.000	1.420	0.11
2020-06-22	3.75	0.384	6.534	4.545	0.12
2020-06-23	3.68	0.396	-1.867	4.000	0.12
2020-06-24	3.69	0.403	0.272	2.174	0.12
2020-06-29	3.73	0.419	1.084	5.149	0.13
2020-06-30	3.72	0.426	-0.268	2.145	0.13
2020-07-01	3.76	0.433	1.075	2.419	0.13
2020-07-02	3.81	0.443	1.330	3.191	0.13
2020-07-03	3.82	0.448	0.262	1.575	0.13
2020-07-06	4.08	0.469	6.806	6.021	0.14
2020-07-07	4	0.487	-1.961	5.392	0.15
2020-07-08	4.12	0.506	3.000	5.500	0.15
2020-07-09	4.28	0.520	3.883	3.883	0.16
2020-07-10	4.27	0.544	-0.234	6.776	0.16
2020-07-13	4.47	0.567	4.684	6.323	0.17
2020-07-14	4.36	0.592	-2.461	6.935	0.18
2020-07-15	4.2	0.609	-3.670	4.817	0.18
2020-07-16	4.29	0.643	2.143	9.286	0.19
2020-07-17	4.08	0.666	-4.895	6.993	0.20
2020-07-20	4.49	0.701	10.049	9.314	0.21
2020-07-21	4.5	0.714	0.223	3.341	0.21
2020-07-22	4.4	0.727	-2.222	3.556	0.22
2020-07-23	4.3	0.748	-2.273	5.909	0.22
2020-07-24	4.28	0.782	-0.465	9.535	0.23
2020-07-27	4.2	0.798	-1.869	4.673	0.24
2020-07-28	4.15	0.815	-1.190	4.762	0.24
2020-07-29	4.23	0.828	1.928	3.855	0.25
2020-07-30	4.38	0.848	3.546	5.437	0.25
2020-07-31	4.35	0.862	-0.685	3.881	0.26
2020-08-03	4.44	0.875	2.069	3.448	0.26
2020-08-04	4.42	0.887	-0.450	3.153	0.27
2020-08-05	4.35	0.899	-1.584	3.394	0.27
2020-08-06	4.38	0.911	0.690	3.448	0.27
2020-08-07	4.26	0.923	-2.740	3.196	0.28
2020-08-10	4.44	0.942	4.225	5.164	0.28
2020-08-11	4.44	0.958	0.000	4.279	0.29
2020-08-12	4.47	0.977	0.676	5.180	0.29
2020-08-13	4.6	0.999	2.908	5.817	0.30
2020-08-14	4.49	1.018	-2.391	5.000	0.31
2020-08-17	4.51	1.026	0.445	2.227	0.31
2020-08-18	4.44	1.033	-1.552	1.774	0.31
2020-08-19	4.53	1.065	2.027	8.559	0.32
2020-08-20	4.43	1.079	-2.208	3.753	0.32
2020-08-21	4.42	1.088	-0.226	2.483	0.33
2020-08-24	4.41	1.094	-0.226	1.584	0.33
2020-08-25	4.29	1.108	-2.721	3.855	0.33
2020-08-26	4.21	1.120	-1.865	3.497	0.34
2020-08-27	4.21	1.128	0.000	2.138	0.34
2020-08-28	4.26	1.135	1.188	2.138	0.34
2020-08-31	4.26	1.142	0.000	1.878	0.34
2020-09-01	4.23	1.149	-0.704	1.878	0.34
2020-09-02	4.2	1.154	-0.709	1.655	0.35
2020-09-03	4.19	1.162	-0.238	2.143	0.35
2020-09-04	4.14	1.167	-1.193	1.432	0.35
2020-09-07	4.08	1.175	-1.449	2.415	0.35
2020-09-08	4.13	1.183	1.225	2.206	0.35
2020-09-09	4.14	1.195	0.242	3.632	0.36
2020-09-10	4.05	1.208	-2.174	3.865	0.36
2020-09-11	4.07	1.214	0.494	1.728	0.36
2020-09-14	4.1	1.221	0.737	1.966	0.37
2020-09-15	4.08	1.227	-0.488	1.707	0.37
2020-09-16	4.1	1.233	0.490	1.961	0.37
2020-09-17	4.07	1.237	-0.732	1.220	0.37
2020-09-18	4.12	1.243	1.229	1.720	0.37
2020-09-21	4.11	1.248	-0.243	1.456	0.37
2020-09-22	4.05	1.254	-1.460	1.703	0.38
2020-09-23	4.03	1.258	-0.494	1.235	0.38
2020-09-24	3.9	1.267	-3.226	2.730	0.38
2020-09-25	3.85	1.275	-1.282	2.564	0.38
2020-09-28	3.92	1.289	1.818	4.156	0.39
2020-09-29	3.97	1.296	1.276	2.041	0.39
2020-09-30	3.96	1.301	-0.252	1.763	0.39
2020-10-09	4.12	1.314	4.040	3.535	0.39
2020-10-12	4.17	1.319	1.214	1.456	0.40
2020-10-13	4.18	1.324	0.240	1.439	0.40
2020-10-14	4.16	1.333	-0.478	2.632	0.40
2020-10-15	4.14	1.339	-0.481	1.683	0.40
2020-10-16	4.12	1.344	-0.483	1.449	0.40
2020-10-19	4.09	1.351	-0.728	2.184	0.41
2020-10-20	4.1	1.358	0.244	2.200	0.41
2020-10-21	4.04	1.363	-1.463	1.463	0.41
2020-10-22	4	1.368	-0.990	1.485	0.41
2020-10-23	3.98	1.373	-0.500	1.500	0.41
2020-10-26	4	1.381	0.503	2.261	0.41
2020-10-27	3.95	1.386	-1.250	1.500	0.42
2020-10-28	3.99	1.391	1.013	1.519	0.42
2020-10-29	3.94	1.395	-1.253	1.253	0.42
2020-10-30	3.87	1.404	-1.777	2.792	0.42
2020-11-02	3.84	1.412	-0.775	2.584	0.42
2020-11-03	3.89	1.420	1.302	2.344	0.43
2020-11-04	3.86	1.425	-0.771	1.542	0.43
2020-11-05	3.91	1.432	1.295	2.073	0.43
2020-11-06	3.89	1.437	-0.512	1.535	0.43
2020-11-09	3.94	1.443	1.285	2.057	0.43
2020-11-10	3.9	1.450	-1.015	2.030	0.43
2020-11-11	3.88	1.455	-0.513	1.538	0.44
2020-11-12	3.87	1.461	-0.258	1.804	0.44
2020-11-13	3.84	1.464	-0.775	1.034	0.44
2020-11-16	3.94	1.473	2.604	2.865	0.44
2020-11-17	3.93	1.478	-0.254	1.269	0.44
2020-11-18	3.94	1.481	0.254	1.018	0.44
2020-11-19	3.91	1.486	-0.761	1.523	0.45
2020-11-20	3.9	1.489	-0.256	1.023	0.45
2020-11-23	3.94	1.496	1.026	2.051	0.45
2020-11-24	3.94	1.498	0.000	0.761	0.45
2020-11-25	3.91	1.505	-0.761	2.030	0.45
2020-11-26	4.06	1.525	3.836	5.882	0.46
2020-11-27	4.06	1.532	0.000	1.970	0.46
2020-11-30	4.07	1.537	0.246	1.478	0.46
2020-12-01	4.09	1.542	0.491	1.474	0.46
2020-12-02	4.07	1.546	-0.489	1.222	0.46
2020-12-03	4.05	1.550	-0.491	1.229	0.46
2020-12-04	4.02	1.554	-0.741	1.235	0.47
2020-12-07	3.97	1.559	-1.244	1.493	0.47
2020-12-08	3.96	1.563	-0.252	1.259	0.47
2020-12-09	3.89	1.571	-1.768	2.525	0.47
2020-12-10	3.91	1.576	0.514	1.542	0.47
2020-12-11	3.88	1.585	-0.767	2.558	0.48
2020-12-14	3.98	1.594	2.577	2.835	0.48
2020-12-15	3.96	1.597	-0.503	1.005	0.48
2020-12-16	4.05	1.608	2.273	3.030	0.48
2020-12-17	4.08	1.613	0.741	1.481	0.48
2020-12-18	4.05	1.625	-0.735	3.676	0.49
2020-12-21	4.2	1.641	3.704	4.444	0.49
2020-12-22	4.11	1.654	-2.143	3.810	0.50
2020-12-23	4.3	1.678	4.623	6.813	0.50
2020-12-24	4.35	1.705	1.163	7.442	0.51
2020-12-25	4.56	1.742	4.828	9.655	0.52
2020-12-28	4.54	1.759	-0.439	4.605	0.53
2020-12-29	4.28	1.781	-5.727	6.167	0.53
2020-12-30	4.25	1.792	-0.701	3.037	0.54
2020-12-31	4.27	1.801	0.471	2.588	0.54
2021-01-04	4.42	1.820	3.513	5.152	0.55
2021-01-05	4.29	1.838	-2.941	4.977	0.55
2021-01-06	4.32	1.850	0.699	3.263	0.55
2021-01-07	4.11	1.868	-4.861	5.324	0.56
2021-01-08	4.1	1.883	-0.243	4.380	0.56
2021-01-11	4.23	1.904	3.171	6.098	0.57
2021-01-12	4.16	1.918	-1.655	4.019	0.58
2021-01-13	4.3	1.948	3.365	8.413	0.58
2021-01-14	4.38	1.964	1.860	4.186	0.59
2021-01-15	4.28	1.976	-2.283	3.425	0.59
2021-01-18	4.25	1.983	-0.701	2.103	0.59
2021-01-19	4.26	1.994	0.235	3.059	0.60
2021-01-20	4.21	2.003	-1.174	2.582	0.60
2021-01-21	4.18	2.012	-0.713	2.375	0.60
2021-01-22	4.13	2.017	-1.196	1.675	0.61
2021-01-25	4.2	2.033	1.695	4.600	0.61
2021-01-26	4.08	2.043	-2.857	2.857	0.61
2021-01-27	4.05	2.050	-0.735	1.961	0.61
2021-01-28	4.07	2.061	0.494	3.210	0.62
2021-01-29	4.06	2.066	-0.246	1.474	0.62
2021-02-01	4.04	2.071	-0.493	1.724	0.62
2021-02-02	4.02	2.079	-0.495	2.228	0.62
2021-02-03	3.86	2.093	-3.980	4.478	0.63
2021-02-04	3.85	2.102	-0.259	2.850	0.63
2021-02-05	3.76	2.119	-2.338	5.195	0.64
2021-02-08	3.73	2.126	-0.798	2.394	0.64
2021-02-09	3.77	2.132	1.072	1.877	0.64
2021-02-10	3.74	2.138	-0.796	1.857	0.64
2021-02-18	4.07	2.164	8.824	7.754	0.65
2021-02-19	4.21	2.179	3.440	4.177	0.65
2021-02-22	4.3	2.202	2.138	6.413	0.66
2021-02-23	4.35	2.216	1.163	3.953	0.66
2021-02-24	4.34	2.224	-0.230	2.299	0.67
2021-02-25	4.36	2.235	0.461	2.995	0.67
2021-02-26	4.29	2.245	-1.606	2.752	0.67
2021-03-01	4.29	2.257	0.000	3.263	0.68
2021-03-02	4.44	2.277	3.497	5.361	0.68
2021-03-03	4.58	2.300	3.153	6.081	0.69
2021-03-04	4.54	2.317	-0.873	4.585	0.70
2021-03-05	4.5	2.328	-0.881	2.863	0.70
2021-03-08	4.82	2.364	7.111	9.111	0.71
2021-03-09	4.48	2.404	-7.054	10.581	0.72
2021-03-10	4.46	2.423	-0.446	5.134	0.73
2021-03-11	4.6	2.443	3.139	5.157	0.73
2021-03-12	4.82	2.481	4.783	9.565	0.74
2021-03-15	4.87	2.514	1.037	8.091	0.75
2021-03-16	4.87	2.532	0.000	4.312	0.76
2021-03-17	4.78	2.547	-1.848	3.901	0.76
2021-03-18	4.7	2.567	-1.674	5.021	0.77
2021-03-19	4.86	2.606	3.404	9.787	0.78
2021-03-22	5.35	2.634	10.082	6.173	0.79
2021-03-23	5.19	2.685	-2.991	11.776	0.81
2021-03-24	5.12	2.716	-1.349	7.322	0.81
2021-03-25	4.72	2.741	-7.813	6.445	0.82
2021-03-26	4.8	2.761	1.695	4.873	0.83
2021-03-29	5.09	2.801	6.042	9.375	0.84
2021-03-30	4.94	2.819	-2.947	4.322	0.85
2021-03-31	4.97	2.842	0.607	5.668	0.85
2021-04-01	4.94	2.863	-0.604	5.030	0.86
2021-04-02	4.72	2.883	-4.453	5.061	0.86
2021-04-06	4.97	2.916	5.297	8.051	0.87
2021-04-07	4.99	2.932	0.402	3.823	0.88
2021-04-08	4.83	2.950	-3.206	4.409	0.88
2021-04-09	4.94	2.983	2.277	8.075	0.89
2021-04-12	5.08	3.010	2.834	6.478	0.90
2021-04-13	4.87	3.025	-4.134	3.740	0.91
2021-04-14	4.77	3.038	-2.053	3.080	0.91
2021-04-15	4.61	3.061	-3.354	6.080	0.92
2021-04-16	4.65	3.070	0.868	2.386	0.92
2021-04-19	4.68	3.080	0.645	2.366	0.92
2021-04-20	4.69	3.093	0.214	3.419	0.93
2021-04-21	4.58	3.105	-2.345	3.198	0.93
2021-04-22	4.58	3.112	0.000	1.747	0.93
2021-04-23	4.54	3.123	-0.873	3.057	0.94
2021-04-26	4.55	3.134	0.220	2.863	0.94
2021-04-27	4.4	3.150	-3.297	4.396	0.95
2021-04-28	4.58	3.169	4.091	4.773	0.95
2021-04-29	4.55	3.178	-0.655	2.402	0.95
2021-04-30	4.61	3.188	1.319	2.637	0.96
2021-05-06	4.71	3.201	2.169	3.254	0.96
2021-05-07	4.75	3.211	0.849	2.760	0.96
2021-05-10	4.9	3.230	3.158	4.421	0.97
2021-05-11	4.92	3.243	0.408	3.265	0.97
2021-05-12	4.9	3.255	-0.407	2.846	0.98
2021-05-13	4.83	3.268	-1.429	3.469	0.98
2021-05-14	4.97	3.283	2.899	3.520	0.98
2021-05-17	4.91	3.293	-1.207	2.414	0.99
2021-05-18	5.03	3.308	2.444	3.666	0.99
2021-05-19	5.02	3.322	-0.199	3.380	1.00
2021-05-20	5	3.342	-0.398	4.582	1.00
2021-05-21	5.18	3.363	3.600	5.000	1.01
2021-05-24	5.17	3.381	-0.193	4.054	1.01
2021-05-25	5.23	3.394	1.161	3.095	1.02
2021-05-26	5.21	3.411	-0.382	3.824	1.02
2021-05-27	5.24	3.422	0.576	2.495	1.03
2021-05-28	5.41	3.442	3.244	4.580	1.03
2021-05-31	5.35	3.457	-1.109	3.327	1.04
2021-06-01	5.2	3.470	-2.804	2.991	1.04
2021-06-02	5.16	3.483	-0.769	3.077	1.04
2021-06-03	5.14	3.492	-0.388	2.132	1.05
2021-06-04	5.1	3.503	-0.778	2.529	1.05
2021-06-07	5.19	3.518	1.765	3.529	1.06
2021-06-08	5.11	3.528	-1.541	2.312	1.06
2021-06-09	5.01	3.537	-1.957	2.153	1.06
2021-06-10	4.99	3.546	-0.399	1.996	1.06
2021-06-11	5.08	3.558	1.804	3.006	1.07
2021-06-15	5.09	3.573	0.197	3.543	1.07
2021-06-16	4.82	3.597	-5.305	5.894	1.08
2021-06-17	4.76	3.610	-1.245	3.320	1.08
2021-06-18	4.84	3.622	1.681	2.941	1.09
2021-06-21	5.02	3.644	3.719	5.372	1.09
2021-06-22	5.04	3.653	0.398	1.992	1.10
2021-06-23	5.2	3.671	3.175	4.167	1.10
2021-06-24	5.53	3.685	1.842	3.131	1.11
2021-06-25	5.83	3.736	5.425	10.488	1.12
2021-06-28	5.96	3.763	2.230	5.317	1.13
2021-06-29	5.96	3.788	0.000	5.201	1.14
2021-06-30	5.74	3.809	-3.691	4.195	1.14
2021-07-01	5.5	3.837	-4.181	6.272	1.15
2021-07-02	5.46	3.849	-0.727	2.545	1.15
2021-07-05	5.46	3.861	0.000	2.564	1.16
2021-07-06	5.43	3.876	-0.549	3.480	1.16
2021-07-07	5.36	3.899	-1.289	4.972	1.17
2021-07-08	5.38	3.920	0.373	4.851	1.18
2021-07-09	5.46	3.935	1.487	3.346	1.18
2021-07-12	5.47	3.953	0.183	3.846	1.19
2021-07-13	5.55	3.969	1.463	3.473	1.19
2021-07-14	5.59	3.991	-0.710	4.796	1.20
2021-07-15	5.47	4.011	-2.147	4.293	1.20
2021-07-16	5.55	4.029	1.463	3.839	1.21
2021-07-19	5.34	4.049	-3.784	4.505	1.21
2021-07-20	5.32	4.061	-0.375	2.809	1.22
2021-07-21	5.33	4.074	0.188	2.820	1.22
2021-07-22	5.36	4.089	0.563	3.377	1.23
2021-07-23	5.29	4.102	-1.306	2.985	1.23
2021-07-26	5.37	4.119	1.512	3.781	1.24
2021-07-27	5.03	4.147	-6.331	6.704	1.24
2021-07-28	4.99	4.175	-0.795	6.759	1.25
2021-07-29	5.07	4.186	1.603	2.605	1.26
2021-07-30	5.58	4.231	10.059	9.665	1.27
2021-08-02	6.14	4.270	10.036	7.527	1.28
2021-08-03	6.27	4.304	2.117	6.515	1.29
2021-08-04	6.63	4.357	5.742	9.729	1.31
2021-08-05	6.6	4.383	-0.452	4.676	1.31
2021-08-06	6.58	4.401	-0.303	3.333	1.32
2021-08-09	6.33	4.435	-3.799	6.383	1.33
2021-08-10	6.21	4.458	-1.896	4.423	1.34
2021-08-11	6.26	4.478	0.805	3.865	1.34
2021-08-12	6.33	4.495	1.118	3.195	1.35
2021-08-13	6.18	4.524	-2.370	5.687	1.36
2021-08-16	6.12	4.541	-0.971	3.236	1.36
2021-08-17	6.01	4.577	-1.797	7.190	1.37
2021-08-18	6.11	4.603	1.664	5.158	1.38
2021-08-19	6.19	4.628	1.309	4.910	1.39
2021-08-20	6.22	4.648	0.485	3.877	1.39
2021-08-23	6.19	4.674	-0.482	4.984	1.40
2021-08-24	6.2	4.697	0.162	4.362	1.41
2021-08-25	6.1	4.711	-1.613	2.742	1.41
2021-08-26	6.71	4.776	10.000	11.639	1.43
2021-08-27	6.41	4.824	-4.471	9.091	1.45
2021-08-30	6.24	4.853	-2.652	5.460	1.46
2021-08-31	6.35	4.876	1.763	4.327	1.46
2021-09-01	6.13	4.906	-3.465	5.984	1.47
2021-09-02	6.74	4.962	9.951	9.951	1.49
2021-09-03	7.4	5.004	9.792	6.825	1.50
2021-09-06	7.42	5.063	0.270	9.459	1.52
2021-09-07	7.41	5.097	-0.135	5.526	1.53
2021-09-08	7.57	5.131	2.159	5.398	1.54
2021-09-09	7.42	5.167	-1.982	5.812	1.55
2021-09-10	7.38	5.218	-0.539	8.356	1.57
2021-09-13	7.4	5.254	0.271	5.827	1.58
2021-09-14	7.16	5.284	-3.243	5.000	1.59
2021-09-15	7.43	5.325	3.771	6.704	1.60
2021-10-11	7.51	5.390	1.077	10.363	1.62
2021-10-12	6.76	5.409	-9.987	3.329	1.62
2021-10-13	6.08	5.433	-10.059	4.734	1.63
2021-10-14	5.82	5.479	-4.276	9.539	1.64
2021-10-15	5.9	5.522	1.375	8.763	1.66
2021-10-18	6.28	5.575	6.441	10.000	1.67
2021-10-19	6.27	5.602	-0.159	5.255	1.68
2021-10-20	6.56	5.640	4.625	7.018	1.69
2021-10-21	6.42	5.659	-2.134	3.506	1.70
2021-10-22	6.11	5.692	-4.829	6.386	1.71
2021-10-25	6.28	5.724	2.782	6.219	1.72
2021-10-26	6.34	5.768	0.955	8.280	1.73
2021-10-27	6.71	5.802	5.836	6.151	1.74
2021-10-28	6.99	5.860	4.173	9.836	1.76
2021-10-29	7.56	5.955	8.155	15.165	1.79
2021-11-01	7.7	6.002	1.852	7.275	1.80
2021-11-02	7.24	6.056	-5.974	8.961	1.82
2021-11-03	7.37	6.096	1.796	6.492	1.83
2021-11-04	7.31	6.116	-0.814	3.256	1.83
2021-11-05	6.86	6.160	-6.156	7.798	1.85
2021-11-08	6.65	6.190	-3.061	5.394	1.86
2021-11-09	6.96	6.223	4.662	5.714	1.87
2021-11-10	6.7	6.252	-3.736	5.172	1.88
2021-11-11	6.5	6.271	-2.985	3.433	1.88
2021-11-12	6.67	6.296	2.615	4.462	1.89
2021-11-15	6.38	6.320	-4.348	4.648	1.90
2021-11-16	6.31	6.333	-1.097	2.351	1.90
2021-11-17	6.45	6.349	2.219	3.011	1.90
2021-11-18	6.88	6.395	6.667	8.062	1.92
2021-11-19	7.04	6.435	2.326	6.831	1.93
2021-11-22	7.21	6.459	2.415	3.977	1.94
2021-11-23	7.02	6.479	-2.635	3.329	1.94
2021-11-24	7.33	6.526	4.416	7.835	1.96
2021-11-25	7.07	6.563	-3.547	6.139	1.97
2021-11-26	7.07	6.588	0.000	4.385	1.98
2021-11-29	7.13	6.614	0.849	4.385	1.98
2021-11-30	7.29	6.661	2.244	7.714	2.00
2021-12-01	7.54	6.699	3.429	6.036	2.01
2021-12-02	7.34	6.728	-2.653	4.642	2.02
2021-12-03	8	6.794	8.992	9.946	2.04
2021-12-06	8.4	6.855	5.000	8.750	2.06
2021-12-07	8.58	6.901	2.143	6.429	2.07
2021-12-08	8.56	6.929	-0.233	3.963	2.08
2021-12-09	8.49	6.959	-0.818	4.206	2.09
2021-12-10	8.37	7.008	-1.413	6.949	2.10
2021-12-13	8.41	7.038	0.478	4.301	2.11
2021-12-14	8.24	7.066	-2.021	4.162	2.12
2021-12-15	8.94	7.152	8.495	11.529	2.15
2021-12-16	8.82	7.183	-1.342	4.139	2.15
2021-12-17	9.26	7.247	4.989	8.390	2.17
2021-12-20	8.86	7.308	-4.320	8.207	2.19
2021-12-21	9.03	7.347	1.919	5.192	2.20
2021-12-22	8.82	7.374	-2.326	3.654	2.21
2021-12-23	9.7	7.459	9.977	10.544	2.24
2021-12-24	9.73	7.526	0.309	8.247	2.26
2021-12-27	9.53	7.592	-2.055	8.325	2.28
2021-12-28	9.27	7.642	-2.728	6.506	2.29
2021-12-29	8.7	7.694	-6.149	7.120	2.31
2021-12-30	8.95	7.744	2.874	6.667	2.32
2021-12-31	9.09	7.773	1.564	3.911	2.33
2022-01-04	8.61	7.837	-5.281	8.801	2.35
2022-01-05	8.21	7.878	-4.646	6.039	2.36
2022-01-06	8.37	7.921	1.949	6.212	2.38
2022-01-07	8.24	7.944	-1.553	3.345	2.38
2022-01-10	8.1	7.968	-1.699	3.519	2.39
2022-01-11	8.26	8.001	1.975	4.815	2.40
2022-01-12	8.21	8.036	-0.605	5.085	2.41
2022-01-13	8	8.074	-2.558	5.725	2.42
2022-01-14	8.11	8.114	1.375	5.875	2.43
2022-01-17	8.2	8.144	1.110	4.439	2.44
2022-01-18	8.63	8.197	5.244	7.317	2.46
2022-01-19	8.54	8.224	-1.043	3.824	2.47
2022-01-20	8.39	8.263	-1.756	5.621	2.48
2022-01-21	8.29	8.308	-1.192	6.555	2.49
2022-01-24	8.6	8.360	3.739	7.238	2.51
2022-01-25	8.1	8.407	-5.814	6.860	2.52
2022-01-26	8.12	8.433	0.247	3.951	2.53
2022-01-27	7.56	8.485	-6.897	8.128	2.55
2022-01-28	7.66	8.514	1.323	4.630	2.55
2022-02-07	8.06	8.537	5.222	3.394	2.56
2022-02-08	8.25	8.583	2.357	6.700	2.57
2022-02-09	8.47	8.629	2.667	6.545	2.59
2022-02-10	8.48	8.650	0.118	2.952	2.60
2022-02-11	8.26	8.677	-2.594	3.892	2.60
2022-02-14	7.91	8.711	-4.237	5.206	2.61
2022-02-15	7.94	8.729	0.379	2.655	2.62
2022-02-16	7.84	8.751	-1.259	3.401	2.63
2022-02-17	7.84	8.769	0.000	2.806	2.63
2022-02-18	7.84	8.800	0.000	4.719	2.64
2022-02-21	7.9	8.826	0.765	3.954	2.65
2022-02-22	7.65	8.841	-3.165	2.405	2.65
2022-02-23	7.81	8.861	2.092	3.007	2.66
2022-02-24	8.07	8.932	3.329	10.499	2.68
2022-02-25	8.7	9.000	7.807	9.418	2.70
2022-02-28	8.86	9.040	1.839	5.402	2.71
2022-03-01	8.9	9.061	0.451	2.822	2.72
2022-03-02	8.73	9.089	-1.910	3.933	2.73
2022-03-03	8.66	9.116	-0.802	3.666	2.73
2022-03-04	8.66	9.146	0.000	4.157	2.74
2022-03-07	8.73	9.179	0.808	4.503	2.75
2022-03-08	8.57	9.207	-1.833	4.009	2.76
2022-03-09	9.18	9.265	7.118	7.585	2.78
2022-03-10	9.38	9.323	2.179	7.407	2.80
2022-03-11	9.23	9.353	-1.599	3.838	2.81
2022-03-14	8.68	9.393	-5.959	5.634	2.82
2022-03-15	7.98	9.446	-8.065	7.949	2.83
2022-03-16	8.69	9.525	8.897	10.902	2.86
2022-03-17	8.84	9.557	1.726	4.258	2.87
2022-03-18	8.88	9.583	0.452	3.507	2.87
2022-03-21	8.98	9.605	1.126	3.041	2.88
2022-03-22	9.39	9.658	4.566	6.682	2.90
2022-03-23	9.19	9.706	-2.130	6.283	2.91
2022-03-24	8.83	9.742	-3.917	5.005	2.92
2022-03-25	8.73	9.765	-1.133	3.058	2.93
2022-03-28	9.19	9.816	5.269	6.644	2.94
2022-03-29	8.93	9.844	-2.829	3.808	2.95
2022-03-30	8.98	9.859	0.560	2.016	2.96
2022-03-31	8.38	9.902	-6.682	6.125	2.97
2022-04-01	8.53	9.943	1.790	5.728	2.98
2022-04-06	8.43	9.962	-1.172	2.814	2.99
2022-04-07	8.06	9.990	-4.389	4.152	3.00
2022-04-08	7.74	10.030	-3.970	6.203	3.01
2022-04-11	6.98	10.090	-9.819	10.336	3.03
2022-04-12	6.97	10.119	-0.143	4.871	3.04
2022-04-13	6.98	10.140	0.143	3.730	3.04
2022-04-14	6.6	10.178	-5.444	6.877	3.05
2022-04-15	6.9	10.227	4.545	8.485	3.07
2022-04-18	6.85	10.247	-0.725	3.478	3.07
2022-04-19	6.88	10.275	0.438	4.964	3.08
2022-04-20	6.75	10.300	-1.890	4.360	3.09
2022-04-21	6.44	10.329	-4.593	5.481	3.10
2022-04-22	6.78	10.385	5.280	9.938	3.12
2022-04-25	6.1	10.433	-10.029	9.440	3.13
2022-04-26	5.8	10.466	-4.918	6.721	3.14
2022-04-27	6.13	10.512	5.690	8.966	3.15
2022-04-28	6.19	10.547	0.979	6.852	3.16
2022-04-29	6.31	10.569	1.939	4.200	3.17
2022-05-05	6.32	10.588	0.158	3.645	3.18
2022-05-06	6	10.607	-5.063	3.797	3.18
2022-05-09	5.98	10.625	-0.333	3.500	3.19
2022-05-10	6.58	10.691	10.033	12.040	3.21
2022-05-11	6.82	10.722	3.647	5.471	3.22
2022-05-12	6.74	10.756	-1.173	6.012	3.23
2022-05-13	6.71	10.776	-0.445	3.709	3.23
2022-05-16	6.64	10.791	-1.043	2.683	3.24
2022-05-17	6.69	10.808	0.753	3.012	3.24
2022-05-18	6.73	10.829	0.598	3.737	3.25
2022-05-19	6.9	10.862	2.526	5.795	3.26
2022-05-20	6.94	10.885	0.580	3.913	3.27
2022-05-23	6.88	10.899	-0.865	2.450	3.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎