派克新材融券券源 派克新材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-25	35.88	0	0	0	0
2020-08-25	43.16	0.730	20.290	20.290	0.22
2020-08-26	47.53	0.730	32.469	0.000	0.22
2020-08-27	52.34	0.730	10.120	0.000	0.22
2020-08-28	57.63	0.730	10.107	0.000	0.22
2020-08-31	63.45	0.730	10.099	0.000	0.22
2020-09-01	69.85	0.730	10.087	0.000	0.22
2020-09-02	76.89	0.730	10.079	0.000	0.22
2020-09-03	84.63	1.641	10.066	12.928	0.49
2020-09-04	86.85	2.505	2.623	11.934	0.75
2020-09-07	83.18	3.181	-4.226	9.752	0.95
2020-09-08	74.81	3.681	-10.063	8.019	1.10
2020-09-09	75.61	4.091	1.069	6.510	1.23
2020-09-10	78.16	4.552	3.373	7.076	1.37
2020-09-11	83.57	5.224	6.922	9.647	1.57
2020-09-14	80.25	5.561	-3.973	5.038	1.67
2020-09-15	74.97	5.966	-6.579	6.492	1.79
2020-09-16	80.8	6.723	7.776	11.231	2.02
2020-09-17	77.76	6.957	-3.762	3.614	2.09
2020-09-18	79.96	7.292	2.829	5.028	2.19
2020-09-21	79.74	7.683	-0.275	5.878	2.30
2020-09-22	78	7.887	-2.182	3.148	2.37
2020-09-23	78.58	8.082	0.744	2.974	2.42
2020-09-24	73.6	8.577	-6.337	8.068	2.57
2020-09-25	68.58	8.991	-6.821	7.255	2.70
2020-09-28	69.06	9.133	0.700	2.464	2.74
2020-09-29	72.97	9.789	5.662	10.788	2.94
2020-09-30	74.58	10.021	2.206	3.728	3.01
2020-10-09	78.35	10.498	5.055	7.308	3.15
2020-10-12	79.24	10.885	1.136	5.858	3.27
2020-10-13	84.48	11.660	6.613	11.005	3.50
2020-10-14	85.44	12.213	1.136	7.777	3.66
2020-10-15	85.08	12.511	-0.421	4.202	3.75
2020-10-16	86.87	12.892	2.104	5.254	3.87
2020-10-19	81.44	13.295	-6.251	5.951	3.99
2020-10-20	83.03	13.589	1.952	4.236	4.08
2020-10-21	78.18	14.046	-5.841	7.022	4.21
2020-10-22	77.49	14.377	-0.883	5.129	4.31
2020-10-23	77.9	14.641	0.529	4.065	4.39
2020-10-26	78.18	14.941	0.359	4.596	4.48
2020-10-27	77.18	15.240	-1.279	4.656	4.57
2020-10-28	76.1	15.530	-1.399	4.574	4.66
2020-10-29	73.87	15.757	-2.930	3.679	4.73
2020-10-30	73.4	16.136	-0.636	6.200	4.84
2020-11-02	73.51	16.319	0.150	2.984	4.90
2020-11-03	77.48	16.719	5.401	6.203	5.02
2020-11-04	76.33	16.875	-1.484	2.452	5.06
2020-11-05	76.49	17.268	0.210	6.157	5.18
2020-11-06	76.31	17.558	-0.235	4.563	5.27
2020-11-09	75.81	17.720	-0.655	2.568	5.32
2020-11-10	73.12	17.959	-3.548	3.931	5.39
2020-11-11	74.39	18.429	1.737	7.577	5.53
2020-11-12	71.18	18.703	-4.315	4.611	5.61
2020-11-13	71.68	19.010	0.702	5.142	5.70
2020-11-16	71.68	19.151	0.000	2.358	5.75
2020-11-17	70.99	19.349	-0.963	3.348	5.80
2020-11-18	71.07	19.440	0.113	1.550	5.83
2020-11-19	74	19.801	4.123	5.853	5.94
2020-11-20	76.23	20.212	3.014	6.459	6.06
2020-11-23	74.99	20.338	-1.627	2.020	6.10
2020-11-24	75.08	20.639	0.120	4.814	6.19
2020-11-25	72.48	20.902	-3.463	4.355	6.27
2020-11-26	73.96	21.162	2.042	4.208	6.35
2020-11-27	74.28	21.409	0.433	3.989	6.42
2020-11-30	72.2	21.635	-2.800	3.756	6.49
2020-12-01	73.31	21.802	1.537	2.742	6.54
2020-12-02	72.17	21.936	-1.555	2.223	6.58
2020-12-03	71.22	22.041	-1.316	1.774	6.61
2020-12-04	72.46	22.189	1.741	2.457	6.66
2020-12-07	72.71	22.295	0.345	1.739	6.69
2020-12-08	71.78	22.422	-1.279	2.132	6.73
2020-12-09	73.86	22.716	2.898	4.778	6.81
2020-12-10	73.15	22.878	-0.961	2.654	6.86
2020-12-11	70.08	23.233	-4.197	6.083	6.97
2020-12-14	69.91	23.487	-0.243	4.352	7.05
2020-12-15	69.7	23.587	-0.300	1.716	7.08
2020-12-16	66.01	23.872	-5.294	5.179	7.16
2020-12-17	69.28	24.291	4.954	7.256	7.29
2020-12-18	68.98	24.515	-0.433	3.897	7.35
2020-12-21	70.56	24.932	2.291	7.104	7.48
2020-12-22	68.98	25.152	-2.239	3.827	7.55
2020-12-23	70.98	25.367	2.899	3.624	7.61
2020-12-24	77.27	26.054	8.862	10.679	7.82
2020-12-25	81.43	26.617	5.384	8.296	7.99
2020-12-28	81.63	27.146	0.246	7.774	8.14
2020-12-29	80.4	27.474	-1.507	4.900	8.24
2020-12-30	79.34	27.802	-1.318	4.950	8.34
2020-12-31	79.84	27.996	0.630	2.924	8.40
2021-01-04	84.81	28.564	6.225	8.029	8.57
2021-01-05	83.21	28.929	-1.887	5.271	8.68
2021-01-06	81.98	29.162	-1.478	3.413	8.75
2021-01-07	73.73	29.768	-10.063	9.856	8.93
2021-01-08	70.98	30.141	-3.730	6.307	9.04
2021-01-11	71.98	30.655	1.409	8.580	9.20
2021-01-12	71.38	30.937	-0.834	4.737	9.28
2021-01-13	72.23	31.255	1.191	5.282	9.38
2021-01-14	69.4	31.564	-3.918	5.344	9.47
2021-01-15	70.66	31.777	1.816	3.617	9.53
2021-01-18	72.68	32.195	2.859	6.892	9.66
2021-01-19	70.28	32.449	-3.302	4.348	9.73
2021-01-20	70.73	32.597	0.640	2.504	9.78
2021-01-21	71.64	32.776	1.287	2.997	9.83
2021-01-22	71.54	32.998	-0.140	3.727	9.90
2021-01-25	69.28	33.321	-3.159	5.591	10.00
2021-01-26	68.38	33.517	-1.299	3.450	10.06
2021-01-27	71.08	33.821	3.949	5.118	10.15
2021-01-28	71.14	33.980	0.084	2.687	10.19
2021-01-29	72.35	34.371	1.701	6.494	10.31
2021-02-01	72.24	34.621	-0.152	4.147	10.39
2021-02-02	72.26	34.801	0.028	2.990	10.44
2021-02-03	74.77	35.282	3.474	7.722	10.58
2021-02-04	71.88	35.716	-3.865	7.249	10.71
2021-02-05	71.17	35.933	-0.988	3.659	10.78
2021-02-08	70.98	36.068	-0.267	2.276	10.82
2021-02-09	72.33	36.357	1.902	4.790	10.91
2021-02-10	71.25	36.644	-1.493	4.839	10.99
2021-02-18	72.63	36.818	1.937	2.877	11.05
2021-02-19	77.57	37.248	6.802	6.650	11.17
2021-02-22	73.71	37.540	-4.976	4.757	11.26
2021-02-23	72.55	37.927	-1.574	6.403	11.38
2021-02-24	69.48	38.191	-4.232	4.549	11.46
2021-02-25	69.88	38.295	0.576	1.785	11.49
2021-02-26	70.78	38.611	1.288	5.366	11.58
2021-03-01	70.58	38.678	-0.283	1.130	11.60
2021-03-02	69.6	38.872	-1.388	3.358	11.66
2021-03-03	69.56	39.004	-0.057	2.270	11.70
2021-03-04	67.29	39.185	-3.263	3.220	11.76
2021-03-05	66.38	39.306	-1.352	2.199	11.79
2021-03-08	65.42	39.562	-1.446	4.685	11.87
2021-03-09	64.28	39.884	-1.743	6.007	11.97
2021-03-10	62.08	40.133	-3.423	4.823	12.04
2021-03-11	63.78	40.349	2.738	4.059	12.10
2021-03-12	64.67	40.534	1.395	3.434	12.16
2021-03-15	63.39	40.696	-1.979	3.077	12.21
2021-03-16	63.06	40.841	-0.521	2.745	12.25
2021-03-17	65.93	41.142	4.551	5.487	12.34
2021-03-18	65.28	41.246	-0.986	1.911	12.37
2021-03-19	65.96	41.425	1.042	3.248	12.43
2021-03-22	65.94	41.518	-0.030	1.698	12.46
2021-03-23	66.73	41.687	1.198	3.033	12.51
2021-03-24	65.84	41.813	-1.334	2.308	12.54
2021-03-25	63.99	41.984	-2.810	3.205	12.60
2021-03-26	64.88	42.101	1.391	2.172	12.63
2021-03-29	63.58	42.208	-2.004	2.004	12.66
2021-03-30	63.29	42.306	-0.456	1.872	12.69
2021-03-31	62.76	42.422	-0.837	2.212	12.73
2021-04-01	62.67	42.482	-0.143	1.147	12.74
2021-04-02	63.15	42.592	0.766	2.090	12.78
2021-04-06	64.78	42.791	2.581	3.690	12.84
2021-04-07	65.28	42.991	0.772	3.674	12.90
2021-04-08	64.71	43.093	-0.873	1.900	12.93
2021-04-09	64.8	43.200	0.139	1.978	12.96
2021-04-12	64.03	43.275	-1.188	1.404	12.98
2021-04-13	62.56	43.427	-2.296	2.921	13.03
2021-04-14	63.58	43.552	1.630	2.350	13.07
2021-04-15	62.74	43.642	-1.321	1.730	13.09
2021-04-16	64.32	43.804	2.518	3.012	13.14
2021-04-19	64.98	43.951	1.026	2.721	13.19
2021-04-20	65.07	44.017	0.139	1.216	13.21
2021-04-21	64.64	44.096	-0.661	1.460	13.23
2021-04-22	66.17	44.266	2.367	3.079	13.28
2021-04-23	66.28	44.387	0.166	2.191	13.32
2021-04-26	67.41	44.613	1.705	4.028	13.38
2021-04-27	65.78	44.885	-2.418	4.970	13.47
2021-04-28	69.43	45.164	5.549	4.819	13.55
2021-04-29	70.46	45.363	1.484	3.385	13.61
2021-04-30	70.43	45.520	-0.043	2.682	13.66
2021-05-06	72.17	45.755	2.471	3.905	13.73
2021-05-07	73.08	45.899	1.261	2.356	13.77
2021-05-10	74.94	46.060	2.545	2.586	13.82
2021-05-11	72.73	46.253	-2.949	3.176	13.88
2021-05-12	72.78	46.448	0.069	3.217	13.93
2021-05-13	71.81	46.571	-1.333	2.061	13.97
2021-05-14	73.84	46.768	2.827	3.203	14.03
2021-05-17	72.68	46.943	-1.571	2.885	14.08
2021-05-18	72.45	47.051	-0.316	1.789	14.12
2021-05-19	72.14	47.257	-0.428	3.423	14.18
2021-05-20	72.31	47.406	0.236	2.481	14.22
2021-05-21	75.6	47.728	4.550	5.117	14.32
2021-05-24	74.89	48.132	-0.939	6.468	14.44
2021-05-25	74.94	48.285	0.067	2.444	14.49
2021-05-26	77.17	48.636	2.976	5.458	14.59
2021-05-27	77.86	48.767	0.894	2.022	14.63
2021-05-28	79.68	49.036	2.338	4.059	14.71
2021-05-31	80.06	49.262	0.477	3.389	14.78
2021-06-01	80.47	49.471	0.512	3.110	14.84
2021-06-02	78.94	49.770	-1.901	4.548	14.93
2021-06-03	78.79	49.961	-0.190	2.901	14.99
2021-06-04	80.11	50.153	1.675	2.881	15.05
2021-06-07	79.27	50.359	-1.049	3.121	15.11
2021-06-08	76.57	50.743	-3.406	6.017	15.22
2021-06-09	78.29	51.033	2.246	4.440	15.31
2021-06-10	78.19	51.203	-0.128	2.618	15.36
2021-06-11	77.86	51.437	-0.422	3.594	15.43
2021-06-15	75.53	51.651	-2.993	3.404	15.50
2021-06-16	73.42	51.896	-2.794	4.012	15.57
2021-06-17	75.58	52.119	2.942	3.541	15.64
2021-06-18	76.29	52.254	0.939	2.117	15.68
2021-06-21	78.17	52.517	2.464	4.037	15.76
2021-06-22	78.17	52.623	0.000	1.625	15.79
2021-06-23	78.35	52.725	0.230	1.561	15.82
2021-06-24	75.32	52.942	-3.051	3.462	15.88
2021-06-25	75.06	53.116	-0.345	2.775	15.93
2021-06-28	74.51	53.195	-0.733	1.279	15.96
2021-06-29	74.35	53.291	-0.215	1.543	15.99
2021-06-30	76.2	53.601	2.488	4.896	16.08
2021-07-01	74.47	53.785	-2.270	2.966	16.14
2021-07-02	72.97	53.988	-2.014	3.330	16.20
2021-07-05	71.54	54.128	-1.960	2.343	16.24
2021-07-06	71.14	54.397	-0.559	4.543	16.32
2021-07-07	73.11	54.702	2.769	5.004	16.41
2021-07-08	73.28	54.874	0.233	2.818	16.46
2021-07-09	71	55.135	-3.111	4.408	16.54
2021-07-12	74.78	55.468	5.324	5.352	16.64
2021-07-13	73.86	55.635	-1.230	2.715	16.69
2021-07-14	70.29	55.947	-4.640	5.318	16.78
2021-07-15	71.27	56.338	1.394	6.587	16.90
2021-07-16	70.73	56.493	-0.758	2.624	16.95
2021-07-19	69.74	56.635	-1.400	2.446	16.99
2021-07-20	74.07	57.352	6.209	11.615	17.21
2021-07-21	74.83	57.474	1.026	1.958	17.24
2021-07-22	73.62	57.648	-1.617	2.833	17.29
2021-07-23	75.5	58.025	2.554	6.004	17.41
2021-07-26	77.38	58.542	2.490	8.013	17.56
2021-07-27	75.83	58.812	-2.003	4.265	17.64
2021-07-28	73.03	59.090	-3.692	4.576	17.73
2021-07-29	77.86	59.623	6.614	8.216	17.89
2021-07-30	80.75	60.014	3.712	5.805	18.00
2021-08-02	88.85	60.787	10.031	10.440	18.24
2021-08-03	87.7	61.233	-1.294	6.111	18.37
2021-08-04	91.71	61.806	4.572	7.491	18.54
2021-08-05	93.61	62.185	2.072	4.852	18.66
2021-08-06	91.49	62.540	-2.265	4.668	18.76
2021-08-09	92.11	62.744	0.678	2.656	18.82
2021-08-10	95.77	63.410	3.974	8.338	19.02
2021-08-11	90.86	63.807	-5.127	5.242	19.14
2021-08-12	90.48	64.107	-0.418	3.984	19.23
2021-08-13	92.51	64.363	2.244	3.316	19.31
2021-08-16	94.41	64.846	2.054	6.140	19.45
2021-08-17	97.5	65.440	3.273	7.309	19.63
2021-08-18	101.6	66.047	4.205	7.179	19.81
2021-08-19	104.21	66.692	2.569	7.421	20.01
2021-08-20	99.71	67.128	-4.318	5.249	20.14
2021-08-23	106.93	67.932	7.241	9.026	20.38
2021-08-24	103.58	68.377	-3.133	5.153	20.51
2021-08-25	97.9	68.902	-5.484	6.439	20.67
2021-08-26	96.34	69.206	-1.593	3.779	20.76
2021-08-27	96.4	69.654	0.062	5.574	20.90
2021-08-30	98.6	70.090	2.282	5.311	21.03
2021-08-31	99.64	70.595	1.055	6.085	21.18
2021-09-01	97.73	71.464	-1.917	10.668	21.44
2021-09-02	104.35	72.297	6.774	9.577	21.69
2021-09-03	95.74	73.342	-8.251	13.100	22.00
2021-09-06	95.68	73.762	-0.063	5.264	22.13
2021-09-07	99.3	74.212	3.783	5.445	22.26
2021-09-08	96.69	74.519	-2.628	3.807	22.36
2021-09-09	96.95	74.858	0.269	4.189	22.46
2021-09-10	94.71	75.305	-2.310	5.673	22.59
2021-09-13	93.33	75.716	-1.457	5.279	22.71
2021-09-14	88.41	76.189	-5.272	6.418	22.86
2021-09-15	91.11	76.498	3.054	4.072	22.95
2021-09-16	89.59	76.909	-1.668	5.510	23.07
2021-09-17	87.99	77.228	-1.786	4.342	23.17
2021-09-22	89.57	77.600	1.796	4.989	23.28
2021-09-23	88.71	77.871	-0.960	3.662	23.36
2021-09-24	88.25	78.121	-0.519	3.404	23.44
2021-09-27	87.72	78.402	-0.601	3.841	23.52
2021-09-28	86.88	78.721	-0.958	4.400	23.62
2021-09-29	81.71	79.230	-5.951	7.482	23.77
2021-09-30	85.08	79.623	4.124	5.544	23.89
2021-10-08	82.89	80.005	-2.574	5.524	24.00
2021-10-11	82.46	80.456	-0.519	6.563	24.14
2021-10-12	81.05	80.798	-1.710	5.069	24.24
2021-10-13	83.41	81.048	2.912	3.603	24.31
2021-10-14	84.39	81.365	1.175	4.508	24.41
2021-10-15	83.83	81.602	-0.664	3.389	24.48
2021-10-18	87.71	81.967	4.628	4.986	24.59
2021-10-19	85.65	82.287	-2.349	4.492	24.69
2021-10-20	87.11	82.499	1.705	2.919	24.75
2021-10-21	84.56	82.734	-2.927	3.329	24.82
2021-10-22	84.86	82.984	0.355	3.536	24.90
2021-10-25	84.41	83.257	-0.530	3.889	24.98
2021-10-26	86.89	83.618	2.938	4.976	25.09
2021-10-27	87.69	83.987	0.921	5.052	25.20
2021-10-28	91.59	84.943	4.447	12.521	25.48
2021-10-29	94.1	85.441	2.740	6.354	25.63
2021-11-01	93.46	85.879	-0.680	5.632	25.76
2021-11-02	94.27	86.321	0.867	5.617	25.90
2021-11-03	95.93	86.635	1.761	3.936	25.99
2021-11-04	102.11	87.435	6.442	9.392	26.23
2021-11-05	100.87	87.730	-1.214	3.516	26.32
2021-11-08	104.71	88.354	3.807	7.148	26.51
2021-11-09	106.04	88.751	1.270	4.498	26.63
2021-11-10	113.71	89.543	7.233	8.355	26.86
2021-11-11	113.26	90.273	-0.396	7.739	27.08
2021-11-12	123.67	91.398	9.191	10.913	27.42
2021-11-15	122.01	91.875	-1.342	4.690	27.56
2021-11-16	122.68	92.569	0.549	6.786	27.77
2021-11-17	126.01	93.306	2.714	7.018	27.99
2021-11-18	133.84	94.429	6.214	10.071	28.33
2021-11-19	130.71	95.175	-2.339	6.851	28.55
2021-11-22	134.68	95.630	3.037	4.055	28.69
2021-11-23	133.24	96.058	-1.069	3.854	28.82
2021-11-24	131.71	96.828	-1.148	7.017	29.05
2021-11-25	132.05	97.137	0.258	2.802	29.14
2021-11-26	136.49	97.740	3.362	5.301	29.32
2021-11-29	137.8	98.412	0.960	5.854	29.52
2021-11-30	147.47	99.501	7.017	8.861	29.85
2021-12-01	149.68	100.529	1.499	8.246	30.16
2021-12-02	139.4	101.380	-6.868	7.322	30.41
2021-12-03	141.92	101.910	1.808	4.484	30.57
2021-12-06	143.7	102.467	1.254	4.651	30.74
2021-12-07	135.98	103.356	-5.372	7.843	31.01
2021-12-08	145.32	104.218	6.869	7.119	31.27
2021-12-09	138.47	105.067	-4.714	7.356	31.52
2021-12-10	140.36	105.527	1.365	3.936	31.66
2021-12-13	139.71	106.202	-0.463	5.799	31.86
2021-12-14	138.9	106.693	-0.580	4.237	32.01
2021-12-15	138.24	106.955	-0.475	2.275	32.09
2021-12-16	142.33	107.609	2.959	5.519	32.28
2021-12-17	137.81	108.152	-3.176	4.721	32.45
2021-12-20	131.95	108.803	-4.252	5.921	32.64
2021-12-21	134.51	109.455	1.940	5.820	32.84
2021-12-22	136.86	110.016	1.747	4.922	33.00
2021-12-23	136.67	110.448	-0.139	3.785	33.13
2021-12-24	133.23	110.979	-2.517	4.785	33.29
2021-12-27	132.48	111.276	-0.563	2.695	33.38
2021-12-28	132.48	111.657	0.000	3.450	33.50
2021-12-29	136.44	112.478	2.989	7.216	33.74
2021-12-30	140.21	113.086	2.763	5.204	33.93
2021-12-31	136.93	113.724	-2.339	5.592	34.12
2022-01-04	137.86	114.139	0.679	3.615	34.24
2022-01-05	124.05	115.287	-10.017	11.105	34.59
2022-01-06	121.71	115.965	-1.886	6.683	34.79
2022-01-07	117.67	116.581	-3.319	6.285	34.97
2022-01-10	115.71	116.923	-1.666	3.544	35.08
2022-01-11	112.2	117.448	-3.033	5.617	35.23
2022-01-12	113.31	117.913	0.989	4.920	35.37
2022-01-13	112.54	118.496	-0.680	6.222	35.55
2022-01-14	113.42	118.814	0.782	3.368	35.64
2022-01-17	121.63	119.830	7.239	10.016	35.95
2022-01-18	121.41	120.139	-0.181	3.058	36.04
2022-01-19	121.64	120.442	0.189	2.990	36.13
2022-01-20	116.62	121.173	-4.127	7.522	36.35
2022-01-21	112	121.796	-3.962	6.671	36.54
2022-01-24	121.71	122.714	8.670	9.054	36.81
2022-01-25	125.71	123.451	3.287	7.033	37.04
2022-01-26	126.65	124.332	0.748	8.353	37.30
2022-01-27	123.95	124.874	-2.132	5.243	37.46
2022-01-28	122.73	125.348	-0.984	4.639	37.60
2022-02-07	117.82	126.244	-4.001	9.126	37.87
2022-02-08	117.09	126.753	-0.620	5.211	38.03
2022-02-09	117.51	127.354	0.359	6.141	38.21
2022-02-10	113.98	127.850	-3.004	5.217	38.35
2022-02-11	108.92	128.257	-4.439	4.483	38.48
2022-02-14	113.71	128.874	4.398	6.519	38.66
2022-02-15	123.11	129.857	8.267	9.577	38.96
2022-02-16	125.89	130.589	2.258	6.977	39.18
2022-02-17	127.46	130.931	1.247	3.225	39.28
2022-02-18	128.48	131.437	0.800	4.723	39.43
2022-02-21	127.46	131.937	-0.794	4.709	39.58
2022-02-22	121.95	132.564	-4.323	6.167	39.77
2022-02-23	130.81	133.552	7.265	9.061	40.07
2022-02-24	128.39	133.987	-1.850	4.067	40.20
2022-02-25	129.44	134.498	0.818	4.736	40.35
2022-02-28	128.58	135.024	-0.664	4.913	40.51
2022-03-01	136.26	135.744	5.973	6.338	40.72
2022-03-02	133.71	136.097	-1.871	3.170	40.83
2022-03-03	131.41	136.608	-1.720	4.667	40.98
2022-03-04	132.45	137.204	0.791	5.395	41.16
2022-03-07	129.52	138.190	-2.212	9.136	41.46
2022-03-08	118.71	139.380	-8.346	12.037	41.81
2022-03-09	118.67	140.072	-0.034	6.992	42.02
2022-03-10	130.57	140.838	10.028	7.045	42.25
2022-03-11	132.59	141.413	1.547	5.200	42.42
2022-03-14	131.39	141.857	-0.905	4.058	42.56
2022-03-15	126.72	142.273	-3.554	3.935	42.68
2022-03-16	139.42	143.510	10.022	10.646	43.05
2022-03-17	140.89	144.177	1.054	5.681	43.25
2022-03-18	140.21	144.547	-0.483	3.173	43.36
2022-03-21	137.74	145.278	-1.762	6.362	43.58
2022-03-22	136.58	145.672	-0.842	3.463	43.70
2022-03-23	136.69	146.069	0.081	3.485	43.82
2022-03-24	131.24	147.078	-3.987	9.233	44.12
2022-03-25	129.59	147.641	-1.257	5.212	44.29
2022-03-28	124.49	148.071	-3.935	4.144	44.42
2022-03-29	126.51	148.607	1.623	5.085	44.58
2022-03-30	127.17	148.869	0.522	2.466	44.66
2022-03-31	121.45	149.514	-4.498	6.377	44.85
2022-04-01	121.39	149.979	-0.049	4.594	44.99
2022-04-06	112.38	150.855	-7.422	9.358	45.26
2022-04-07	109.71	151.181	-2.376	3.559	45.35
2022-04-08	109.23	151.536	-0.438	3.910	45.46
2022-04-11	102.81	152.105	-5.878	6.637	45.63
2022-04-12	102.24	152.499	-0.554	4.620	45.75
2022-04-13	98.26	152.835	-3.893	4.108	45.85
2022-04-14	95.65	153.333	-2.656	6.249	46.00
2022-04-15	93.71	153.748	-2.028	5.311	46.12
2022-04-18	99.46	154.532	6.136	9.465	46.36
2022-04-19	102.71	154.948	3.268	4.856	46.48
2022-04-20	101.01	155.227	-1.655	3.310	46.57
2022-04-21	98.01	155.732	-2.970	6.188	46.72
2022-04-22	96.67	156.111	-1.367	4.704	46.83
2022-04-25	87.51	156.732	-9.476	8.513	47.02
2022-04-26	85.49	157.180	-2.308	6.285	47.15
2022-04-27	94.04	158.176	10.001	12.715	47.45
2022-04-28	94.09	158.712	0.053	6.838	47.61
2022-04-29	101.66	159.575	8.045	10.182	47.87
2022-05-05	105.7	160.604	3.974	11.686	48.18
2022-05-06	107.39	161.196	1.599	6.613	48.36
2022-05-09	109.2	161.679	1.685	5.308	48.50
2022-05-10	110.45	162.702	1.145	11.117	48.81
2022-05-11	110.47	163.102	0.018	4.346	48.93
2022-05-12	110.05	163.359	-0.380	2.797	49.01
2022-05-13	109.91	163.602	-0.127	2.653	49.08
2022-05-16	109.29	164.001	-0.564	4.385	49.20
2022-05-17	111.28	164.596	1.821	6.414	49.38
2022-05-18	110.28	164.889	-0.899	3.190	49.47
2022-05-19	109.68	165.199	-0.544	3.391	49.56
2022-05-20	107.98	165.887	-1.550	7.640	49.77
2022-05-23	109.73	166.272	1.621	4.214	49.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎