露笑科技融券券源 露笑科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.97	0	0	0	0
2020-04-28	4.78	0.042	-3.823	10.463	0.01
2020-04-29	4.75	0.055	-0.628	3.347	0.02
2020-04-30	4.95	0.073	4.211	4.421	0.02
2020-05-06	5.14	0.098	3.838	5.859	0.03
2020-05-07	5.18	0.110	0.778	2.724	0.03
2020-05-08	5.17	0.121	-0.193	2.510	0.04
2020-05-11	5.11	0.135	-1.161	3.288	0.04
2020-05-12	5.04	0.147	-1.370	2.935	0.04
2020-05-13	5.03	0.155	-0.198	1.786	0.05
2020-05-14	4.93	0.164	-1.988	2.187	0.05
2020-05-15	4.99	0.179	1.217	3.651	0.05
2020-05-18	4.85	0.195	-2.806	4.008	0.06
2020-05-19	4.91	0.202	1.237	1.649	0.06
2020-05-20	4.81	0.210	-2.037	2.037	0.06
2020-05-21	4.76	0.221	-1.040	2.703	0.07
2020-05-22	4.68	0.232	-1.681	2.941	0.07
2020-05-25	4.65	0.240	-0.641	2.137	0.07
2020-05-26	4.86	0.258	4.516	4.301	0.08
2020-05-27	5.05	0.280	3.909	5.350	0.08
2020-05-28	4.91	0.297	-2.772	3.960	0.09
2020-05-29	4.87	0.306	-0.815	2.444	0.09
2020-06-01	5	0.319	2.669	3.080	0.10
2020-06-02	4.99	0.328	-0.200	2.000	0.10
2020-06-03	4.97	0.339	-0.401	2.806	0.10
2020-06-04	5.23	0.369	5.231	6.841	0.11
2020-06-05	5.15	0.391	-1.530	5.163	0.12
2020-06-08	5.15	0.407	0.000	3.689	0.12
2020-06-09	5.08	0.419	-1.359	2.718	0.13
2020-06-10	5.02	0.428	-1.181	2.362	0.13
2020-06-11	5.02	0.436	0.000	1.793	0.13
2020-06-12	5.03	0.451	0.199	3.586	0.14
2020-06-15	4.94	0.462	-1.789	2.584	0.14
2020-06-16	5	0.467	1.215	1.417	0.14
2020-06-17	4.95	0.477	-1.000	2.200	0.14
2020-06-18	4.9	0.482	-1.010	1.414	0.14
2020-06-19	4.96	0.491	1.224	2.041	0.15
2020-06-22	4.97	0.499	0.202	2.016	0.15
2020-06-23	4.89	0.509	-1.610	2.414	0.15
2020-06-24	4.85	0.516	-0.818	1.636	0.15
2020-06-29	4.84	0.527	-0.206	2.887	0.16
2020-06-30	4.86	0.532	0.413	1.240	0.16
2020-07-01	5.06	0.554	4.115	5.144	0.17
2020-07-02	5.11	0.566	0.988	2.767	0.17
2020-07-03	5.18	0.576	1.370	2.348	0.17
2020-07-06	5.42	0.597	4.633	4.633	0.18
2020-07-07	5.42	0.620	0.000	5.166	0.19
2020-07-08	5.52	0.636	1.845	3.506	0.19
2020-07-09	5.62	0.652	1.812	3.261	0.20
2020-07-10	5.54	0.683	-1.423	6.762	0.20
2020-07-13	5.79	0.712	4.513	6.137	0.21
2020-07-14	6.06	0.745	4.663	6.563	0.22
2020-07-15	5.91	0.780	-2.475	6.931	0.23
2020-07-16	5.43	0.821	-8.122	9.137	0.25
2020-07-17	5.42	0.838	-0.184	3.867	0.25
2020-07-20	5.6	0.863	3.321	5.351	0.26
2020-07-21	5.54	0.886	-1.071	4.821	0.27
2020-07-22	5.52	0.897	-0.361	2.527	0.27
2020-07-23	5.4	0.917	-2.174	4.348	0.28
2020-07-24	5.19	0.946	-3.889	6.667	0.28
2020-07-27	5.13	0.960	-1.156	3.276	0.29
2020-07-28	5.19	0.969	1.170	2.144	0.29
2020-07-29	5.34	0.990	2.890	4.817	0.30
2020-07-30	5.25	1.003	-1.685	2.809	0.30
2020-07-31	5.53	1.028	5.333	5.524	0.31
2020-08-03	5.81	1.063	5.063	7.233	0.32
2020-08-04	5.87	1.087	1.033	4.819	0.33
2020-08-05	5.86	1.103	-0.170	3.237	0.33
2020-08-06	6.07	1.149	3.584	9.215	0.34
2020-08-07	6.08	1.175	0.165	5.107	0.35
2020-08-10	6.69	1.203	10.033	5.099	0.36
2020-08-11	6.08	1.269	-9.118	12.855	0.38
2020-08-12	5.86	1.290	-3.618	4.441	0.39
2020-08-13	6.18	1.340	5.461	9.727	0.40
2020-08-14	6.51	1.390	5.340	9.061	0.42
2020-08-17	6.58	1.429	1.075	7.220	0.43
2020-08-18	6.42	1.456	-2.432	5.015	0.44
2020-08-19	6.1	1.479	-4.984	4.517	0.44
2020-08-20	6.71	1.549	10.000	12.623	0.46
2020-08-21	6.41	1.592	-4.471	7.899	0.48
2020-08-24	6.44	1.629	0.468	7.020	0.49
2020-08-25	6.26	1.661	-2.795	6.056	0.50
2020-08-26	6.89	1.723	10.064	10.863	0.52
2020-08-27	6.81	1.778	-1.161	9.579	0.53
2020-08-28	6.65	1.820	-2.349	7.636	0.55
2020-08-31	6.78	1.845	1.955	4.361	0.55
2020-09-01	6.73	1.867	-0.737	3.982	0.56
2020-09-02	6.65	1.888	-1.189	3.715	0.57
2020-09-03	6.51	1.924	-2.105	6.767	0.58
2020-09-04	7.16	1.924	9.985	0.000	0.58
2020-09-07	7.88	1.924	10.056	0.000	0.58
2020-09-08	8.67	1.924	10.025	0.000	0.58
2020-09-09	9.54	1.964	10.035	4.960	0.59
2020-09-10	8.59	2.065	-9.958	14.151	0.62
2020-09-11	7.77	2.091	-9.546	3.958	0.63
2020-09-14	8.24	2.137	6.049	6.821	0.64
2020-09-15	7.6	2.179	-7.767	6.553	0.65
2020-09-16	8.36	2.226	10.000	6.711	0.67
2020-09-17	8.59	2.312	2.751	12.081	0.69
2020-09-18	8.5	2.358	-1.048	6.403	0.71
2020-09-21	8.69	2.414	2.235	7.765	0.72
2020-09-22	8.2	2.454	-5.639	5.869	0.74
2020-09-23	8.28	2.494	0.976	5.854	0.75
2020-09-24	7.81	2.526	-5.676	4.831	0.76
2020-09-25	7.5	2.559	-3.969	5.378	0.77
2020-09-28	7.19	2.590	-4.133	5.200	0.78
2020-09-29	7.26	2.614	0.974	3.894	0.78
2020-09-30	7.27	2.637	0.138	3.719	0.79
2020-10-09	8	2.690	10.041	7.978	0.81
2020-10-12	8.23	2.729	2.875	5.750	0.82
2020-10-13	8.31	2.778	0.972	7.047	0.83
2020-10-14	8.47	2.820	1.925	6.017	0.85
2020-10-15	8.1	2.847	-4.368	3.896	0.85
2020-10-16	8.12	2.864	0.247	2.593	0.86
2020-10-19	7.98	2.889	-1.724	3.695	0.87
2020-10-20	8.11	2.940	1.629	7.519	0.88
2020-10-21	7.78	2.987	-4.069	7.275	0.90
2020-10-22	7.92	3.030	1.799	6.555	0.91
2020-10-23	8	3.058	1.010	4.167	0.92
2020-10-26	8.06	3.097	0.750	5.750	0.93
2020-10-27	7.77	3.126	-3.598	4.591	0.94
2020-10-28	7.58	3.153	-2.445	4.247	0.95
2020-10-29	7.44	3.176	-1.847	3.694	0.95
2020-10-30	7.06	3.223	-5.108	8.065	0.97
2020-11-02	6.87	3.246	-2.691	3.966	0.97
2020-11-03	7.29	3.286	6.114	6.550	0.99
2020-11-04	7.25	3.302	-0.549	2.743	0.99
2020-11-05	7.33	3.320	1.103	2.897	1.00
2020-11-06	7.49	3.347	2.183	4.229	1.00
2020-11-09	8.24	3.419	10.013	10.547	1.03
2020-11-10	8.01	3.450	-2.791	4.612	1.03
2020-11-11	7.79	3.472	-2.747	3.496	1.04
2020-11-12	7.82	3.498	0.385	3.851	1.05
2020-11-13	7.86	3.529	0.512	4.731	1.06
2020-11-16	7.89	3.554	0.382	3.944	1.07
2020-11-17	7.97	3.582	1.014	4.183	1.07
2020-11-18	8.05	3.610	1.004	4.141	1.08
2020-11-19	7.86	3.628	-2.360	2.733	1.09
2020-11-20	7.81	3.640	-0.636	1.781	1.09
2020-11-23	7.83	3.658	0.256	2.817	1.10
2020-11-24	7.79	3.676	-0.511	2.810	1.10
2020-11-25	7.49	3.712	-3.851	5.777	1.11
2020-11-26	7.49	3.736	0.000	3.872	1.12
2020-11-27	7.52	3.750	0.401	2.136	1.12
2020-11-30	7.5	3.779	-0.266	4.654	1.13
2020-12-01	7.73	3.810	3.067	4.800	1.14
2020-12-02	8	3.843	3.493	4.916	1.15
2020-12-03	7.8	3.868	-2.500	3.875	1.16
2020-12-04	7.86	3.890	0.769	3.333	1.17
2020-12-07	7.82	3.909	-0.509	2.926	1.17
2020-12-08	7.52	3.930	-3.836	3.453	1.18
2020-12-09	7.47	3.963	-0.665	5.186	1.19
2020-12-10	7.17	3.986	-4.016	3.882	1.20
2020-12-11	7.03	4.015	-1.953	5.021	1.20
2020-12-14	7.73	4.088	9.957	11.380	1.23
2020-12-15	7.75	4.115	0.259	4.140	1.23
2020-12-16	7.68	4.139	-0.903	3.742	1.24
2020-12-17	7.44	4.177	-3.125	6.120	1.25
2020-12-18	7.25	4.205	-2.554	4.570	1.26
2020-12-21	7.98	4.261	10.069	8.414	1.28
2020-12-22	8.01	4.315	0.376	8.145	1.29
2020-12-23	8.38	4.376	4.619	8.739	1.31
2020-12-24	8.14	4.400	-2.864	3.461	1.32
2020-12-25	8.3	4.433	1.966	4.791	1.33
2020-12-28	8.13	4.466	-2.048	4.940	1.34
2020-12-29	8.3	4.523	2.091	8.241	1.36
2020-12-30	8.29	4.595	-0.120	10.361	1.38
2020-12-31	8.22	4.630	-0.844	5.187	1.39
2021-01-04	8.52	4.686	3.650	7.908	1.41
2021-01-05	9.37	4.773	9.977	11.033	1.43
2021-01-06	9	4.806	-3.949	4.482	1.44
2021-01-07	9.12	4.864	1.333	7.556	1.46
2021-01-08	9.46	4.928	3.728	8.224	1.48
2021-01-11	8.98	5.006	-5.074	10.359	1.50
2021-01-12	8.78	5.046	-2.227	5.457	1.51
2021-01-13	8.75	5.084	-0.342	5.239	1.53
2021-01-14	8.19	5.143	-6.400	8.571	1.54
2021-01-15	8.13	5.172	-0.733	4.274	1.55
2021-01-18	8.59	5.223	5.658	7.134	1.57
2021-01-19	8.19	5.264	-4.657	6.054	1.58
2021-01-20	8.26	5.280	0.855	2.320	1.58
2021-01-21	8.6	5.335	4.116	7.748	1.60
2021-01-22	8.32	5.366	-3.256	4.419	1.61
2021-01-25	8.11	5.391	-2.524	3.726	1.62
2021-01-26	7.55	5.446	-6.905	8.631	1.63
2021-01-27	7.84	5.479	3.841	5.166	1.64
2021-01-28	7.96	5.527	1.531	7.143	1.66
2021-01-29	7.79	5.567	-2.136	6.156	1.67
2021-02-01	7.88	5.586	1.155	2.953	1.68
2021-02-02	7.74	5.604	-1.777	2.792	1.68
2021-02-03	7.28	5.640	-5.943	5.943	1.69
2021-02-04	7.21	5.672	-0.962	5.357	1.70
2021-02-05	7.24	5.702	0.416	4.993	1.71
2021-02-08	7.19	5.726	-0.691	3.867	1.72
2021-02-09	7.35	5.751	2.225	4.172	1.73
2021-02-10	7.21	5.768	-1.905	2.857	1.73
2021-02-18	7.45	5.797	3.329	4.577	1.74
2021-02-19	7.65	5.823	2.685	4.161	1.75
2021-02-22	7.63	5.849	-0.261	4.052	1.75
2021-02-23	7.47	5.871	-2.097	3.539	1.76
2021-02-24	7.76	5.922	3.882	7.898	1.78
2021-02-25	7.8	5.951	0.515	4.381	1.79
2021-02-26	7.69	5.968	-1.410	2.692	1.79
2021-03-01	7.83	5.985	1.821	2.601	1.80
2021-03-02	7.68	6.012	-1.916	4.215	1.80
2021-03-03	7.64	6.033	-0.521	3.385	1.81
2021-03-04	7.52	6.055	-1.571	3.403	1.82
2021-03-05	7.44	6.071	-1.064	2.660	1.82
2021-03-08	7.38	6.088	-0.806	2.823	1.83
2021-03-09	7.15	6.114	-3.117	4.336	1.83
2021-03-10	7.25	6.134	1.399	3.217	1.84
2021-03-11	7.53	6.178	3.862	7.034	1.85
2021-03-12	7.44	6.195	-1.195	2.789	1.86
2021-03-15	7.37	6.213	-0.941	2.957	1.86
2021-03-16	7.3	6.229	-0.950	2.578	1.87
2021-03-17	7.37	6.252	0.959	3.699	1.88
2021-03-18	7.28	6.263	-1.221	1.900	1.88
2021-03-19	7.23	6.276	-0.687	2.060	1.88
2021-03-22	7.26	6.287	0.415	1.936	1.89
2021-03-23	7.2	6.302	-0.826	2.479	1.89
2021-03-24	7.07	6.314	-1.806	1.944	1.89
2021-03-25	7.06	6.324	-0.141	1.697	1.90
2021-03-26	7.24	6.347	2.550	3.824	1.90
2021-03-29	7.16	6.358	-1.105	1.934	1.91
2021-03-30	7.09	6.368	-0.978	1.676	1.91
2021-03-31	7.07	6.376	-0.282	1.269	1.91
2021-04-01	7.13	6.390	0.849	2.405	1.92
2021-04-02	7.3	6.412	2.384	3.647	1.92
2021-04-06	7.23	6.425	-0.959	2.055	1.93
2021-04-07	7.26	6.440	0.415	2.490	1.93
2021-04-08	7.12	6.449	-1.928	1.653	1.93
2021-04-09	7.08	6.457	-0.562	1.264	1.94
2021-04-12	6.99	6.470	-1.271	2.260	1.94
2021-04-13	6.99	6.481	0.000	1.860	1.94
2021-04-14	7.02	6.488	0.429	1.288	1.95
2021-04-15	6.92	6.496	-1.425	1.282	1.95
2021-04-16	6.95	6.508	0.434	2.023	1.95
2021-04-19	7.04	6.520	1.295	2.158	1.96
2021-04-20	6.96	6.530	-1.136	1.705	1.96
2021-04-21	6.88	6.537	-1.149	1.293	1.96
2021-04-22	6.89	6.547	0.145	1.599	1.96
2021-04-23	7.13	6.585	3.483	6.386	1.98
2021-04-26	6.99	6.602	-1.964	2.945	1.98
2021-04-27	6.91	6.617	-1.144	2.718	1.99
2021-04-28	6.93	6.626	0.289	1.447	1.99
2021-04-29	6.88	6.654	-0.722	4.906	2.00
2021-04-30	6.85	6.666	-0.436	2.180	2.00
2021-05-06	6.86	6.675	0.146	1.460	2.00
2021-05-07	6.86	6.680	0.000	0.875	2.00
2021-05-10	7.04	6.698	2.624	3.061	2.01
2021-05-11	7.17	6.715	1.847	2.841	2.01
2021-05-12	7.31	6.745	1.953	5.021	2.02
2021-05-13	7.56	6.793	3.420	7.524	2.04
2021-05-14	7.49	6.807	-0.926	2.381	2.04
2021-05-17	7.76	6.848	3.605	6.275	2.05
2021-05-18	7.67	6.866	-1.160	2.835	2.06
2021-05-19	8.17	6.941	6.519	10.952	2.08
2021-05-20	8.05	6.956	-1.469	2.326	2.09
2021-05-21	8.02	6.974	-0.373	2.609	2.09
2021-05-24	8.13	7.006	1.372	4.738	2.10
2021-05-25	8.06	7.028	-0.861	3.321	2.11
2021-05-26	8.12	7.045	0.744	2.481	2.11
2021-05-27	8.93	7.125	9.975	10.714	2.14
2021-05-28	9.14	7.213	2.352	11.646	2.16
2021-05-31	10.05	7.252	9.956	4.595	2.18
2021-06-01	9.89	7.305	-1.592	6.468	2.19
2021-06-02	10.48	7.377	5.966	8.190	2.21
2021-06-03	10.73	7.494	2.385	13.168	2.25
2021-06-04	11.1	7.545	3.448	5.499	2.26
2021-06-07	11.55	7.632	4.054	9.009	2.29
2021-06-08	10.54	7.722	-8.745	10.216	2.32
2021-06-09	11.24	7.780	6.641	6.262	2.33
2021-06-10	12.36	7.933	9.964	14.769	2.38
2021-06-11	13.12	8.039	6.149	9.709	2.41
2021-06-15	12.35	8.107	-5.869	6.631	2.43
2021-06-16	12.49	8.205	1.134	9.393	2.46
2021-06-17	13.74	8.358	10.008	13.371	2.51
2021-06-18	15.11	8.432	9.971	5.895	2.53
2021-06-21	14.83	8.516	-1.853	6.817	2.55
2021-06-22	15.28	8.642	3.034	9.845	2.59
2021-06-23	15.22	8.684	-0.393	3.338	2.61
2021-06-24	13.95	8.758	-6.938	6.338	2.63
2021-06-25	13.51	8.863	-3.154	9.391	2.66
2021-06-28	14.86	8.863	9.993	0.000	2.66
2021-06-29	14.07	8.975	-5.316	9.556	2.69
2021-06-30	13.48	9.037	-4.193	5.473	2.71
2021-07-01	12.33	9.149	-8.531	10.905	2.74
2021-07-02	11.92	9.190	-3.325	4.136	2.76
2021-07-05	12.4	9.250	4.027	5.789	2.77
2021-07-06	12.73	9.309	2.661	5.565	2.79
2021-07-07	12.58	9.353	-1.178	4.242	2.81
2021-07-08	13.84	9.495	10.016	12.242	2.85
2021-07-09	13.19	9.556	-4.697	5.564	2.87
2021-07-12	13.6	9.682	3.108	11.145	2.90
2021-07-13	13.14	9.740	-3.382	5.294	2.92
2021-07-14	13.57	9.799	1.648	5.243	2.94
2021-07-15	14.28	9.917	5.232	9.875	2.98
2021-07-16	14.29	9.972	0.070	4.622	2.99
2021-07-19	12.86	10.068	-10.007	8.957	3.02
2021-07-20	12.7	10.130	-1.244	5.910	3.04
2021-07-21	12.98	10.170	2.205	3.701	3.05
2021-07-22	13.59	10.245	4.700	6.549	3.07
2021-07-23	12.82	10.309	-5.666	6.034	3.09
2021-07-26	12.08	10.410	-5.772	9.984	3.12
2021-07-27	12.3	10.501	1.821	8.940	3.15
2021-07-28	11.81	10.572	-3.984	7.154	3.17
2021-07-29	12.04	10.606	1.948	3.387	3.18
2021-07-30	12.33	10.645	2.409	3.821	3.19
2021-08-02	12.17	10.687	-1.298	4.136	3.21
2021-08-03	11.97	10.730	-1.643	4.355	3.22
2021-08-04	12.83	10.851	7.185	11.278	3.26
2021-08-05	12.49	10.904	-2.650	5.144	3.27
2021-08-06	13.29	11.023	6.405	10.729	3.31
2021-08-09	13.48	11.118	1.430	8.427	3.34
2021-08-10	13.29	11.183	-1.409	5.861	3.35
2021-08-11	13.42	11.229	0.978	4.138	3.37
2021-08-12	13.21	11.290	-1.565	5.514	3.39
2021-08-13	13	11.342	-1.590	4.845	3.40
2021-08-16	12.78	11.387	-1.692	4.231	3.42
2021-08-17	12.05	11.466	-5.712	7.825	3.44
2021-08-18	11.94	11.499	-0.913	3.320	3.45
2021-08-19	11.95	11.541	0.084	4.188	3.46
2021-08-20	12.32	11.617	3.096	7.448	3.49
2021-08-23	12.25	11.642	-0.568	2.435	3.49
2021-08-24	13.17	11.733	7.510	8.327	3.52
2021-08-25	13.59	11.785	3.189	4.556	3.54
2021-08-26	13.38	11.819	-1.545	3.091	3.55
2021-08-27	13.15	11.862	-1.719	3.886	3.56
2021-08-30	13.57	11.925	3.194	5.551	3.58
2021-08-31	13.05	11.967	-3.832	3.906	3.59
2021-09-01	12.31	12.079	-5.670	10.881	3.62
2021-09-02	12.34	12.127	0.244	4.712	3.64
2021-09-03	12.3	12.181	-0.324	5.267	3.65
2021-09-06	12.58	12.260	2.276	7.561	3.68
2021-09-07	13.84	12.376	10.016	10.016	3.71
2021-09-08	14.84	12.520	7.225	11.633	3.76
2021-09-09	15.03	12.623	1.280	8.221	3.79
2021-09-10	15.98	12.753	6.321	9.780	3.83
2021-09-13	15.74	12.829	-1.502	5.820	3.85
2021-09-14	16.09	12.925	2.224	7.116	3.88
2021-09-15	15.71	12.971	-2.362	3.543	3.89
2021-09-16	14.91	13.053	-5.092	6.620	3.92
2021-09-17	14.65	13.139	-1.744	7.042	3.94
2021-09-22	14.52	13.183	-0.887	3.618	3.95
2021-09-23	14.91	13.243	2.686	4.821	3.97
2021-09-24	14.69	13.301	-1.476	4.695	3.99
2021-09-27	13.22	13.400	-10.007	8.986	4.02
2021-09-28	12.46	13.462	-5.749	6.051	4.04
2021-09-29	12.28	13.546	-1.445	8.186	4.06
2021-09-30	12.86	13.612	4.723	6.189	4.08
2021-10-08	12.88	13.660	0.156	4.432	4.10
2021-10-11	12.8	13.735	-0.621	6.988	4.12
2021-10-12	12.34	13.802	-3.594	6.563	4.14
2021-10-13	12.46	13.850	0.972	4.619	4.16
2021-10-14	13.22	13.950	6.100	9.069	4.18
2021-10-15	13.43	14.019	1.589	6.127	4.21
2021-10-18	13.43	14.051	0.000	2.904	4.22
2021-10-19	14.04	14.132	4.542	6.925	4.24
2021-10-20	14.04	14.172	0.000	3.419	4.25
2021-10-21	14.1	14.239	0.427	5.698	4.27
2021-10-22	15.51	14.359	10.000	9.291	4.31
2021-10-25	15.55	14.428	0.258	5.287	4.33
2021-10-26	15.6	14.523	0.322	7.331	4.36
2021-10-27	15.79	14.641	1.218	8.974	4.39
2021-10-28	15.65	14.756	-0.887	8.803	4.43
2021-10-29	16.86	14.892	7.732	9.712	4.47
2021-11-01	16.21	15.000	-3.855	8.007	4.50
2021-11-02	15.6	15.095	-3.763	7.279	4.53
2021-11-03	15.79	15.210	1.218	8.718	4.56
2021-11-04	16.22	15.293	2.723	6.143	4.59
2021-11-05	15.69	15.360	-3.268	5.117	4.61
2021-11-08	16.51	15.498	5.226	10.070	4.65
2021-11-09	18.16	15.677	9.994	11.811	4.70
2021-11-10	18.6	15.738	2.423	3.965	4.72
2021-11-11	18.18	15.805	-2.258	4.409	4.74
2021-11-12	18	15.886	-0.990	5.391	4.77
2021-11-15	18.04	15.963	0.222	5.111	4.79
2021-11-16	17.64	16.040	-2.217	5.211	4.81
2021-11-17	18.65	16.167	5.726	8.220	4.85
2021-11-18	16.97	16.370	-9.008	14.370	4.91
2021-11-19	16.6	16.436	-2.180	4.773	4.93
2021-11-22	18.26	16.607	10.000	11.205	4.98
2021-11-23	18.58	16.703	1.752	6.188	5.01
2021-11-24	19.65	16.944	5.759	14.747	5.08
2021-11-25	19.01	17.049	-3.257	6.616	5.11
2021-11-26	18.55	17.105	-2.420	3.630	5.13
2021-11-29	18.61	17.215	0.323	7.062	5.16
2021-11-30	18.21	17.303	-2.149	5.803	5.19
2021-12-01	18.03	17.357	-0.988	3.624	5.21
2021-12-02	17.08	17.439	-5.269	5.713	5.23
2021-12-03	17.31	17.496	1.347	3.981	5.25
2021-12-06	16.54	17.607	-4.448	8.088	5.28
2021-12-07	16.15	17.678	-2.358	5.260	5.30
2021-12-08	16.48	17.717	2.043	2.786	5.31
2021-12-09	16.53	17.762	0.303	3.337	5.33
2021-12-10	16.42	17.791	-0.665	2.117	5.34
2021-12-13	16.25	17.816	-1.035	1.827	5.34
2021-12-14	17	17.894	4.615	5.477	5.37
2021-12-15	16.82	17.923	-1.059	2.118	5.38
2021-12-16	16.78	17.955	-0.238	2.259	5.39
2021-12-17	15.4	18.070	-8.224	8.939	5.42
2021-12-20	15.09	18.121	-2.013	4.091	5.44
2021-12-21	15.48	18.167	2.584	3.512	5.45
2021-12-22	15.24	18.195	-1.550	2.261	5.46
2021-12-23	15.17	18.225	-0.459	2.362	5.47
2021-12-24	14.58	18.283	-3.889	4.746	5.48
2021-12-27	14.18	18.323	-2.743	3.429	5.50
2021-12-28	14.13	18.352	-0.353	2.468	5.51
2021-12-29	15	18.471	6.157	9.483	5.54
2021-12-30	15.35	18.551	2.333	6.267	5.57
2021-12-31	15.2	18.578	-0.977	2.150	5.57
2022-01-04	14.84	18.620	-2.368	3.355	5.59
2022-01-05	14.21	18.676	-4.245	4.784	5.60
2022-01-06	14.4	18.709	1.337	2.674	5.61
2022-01-07	14.02	18.785	-2.639	6.528	5.64
2022-01-10	14.43	18.835	2.924	4.208	5.65
2022-01-11	15.09	18.914	4.574	6.237	5.67
2022-01-12	15.05	18.951	-0.265	2.982	5.69
2022-01-13	15.09	19.003	0.266	4.120	5.70
2022-01-14	15.27	19.049	1.193	3.579	5.71
2022-01-17	14.89	19.102	-2.489	4.322	5.73
2022-01-18	14.41	19.140	-3.224	3.156	5.74
2022-01-19	14.38	19.169	-0.208	2.429	5.75
2022-01-20	13.88	19.216	-3.477	4.033	5.76
2022-01-21	13.1	19.296	-5.620	7.349	5.79
2022-01-24	13.49	19.373	2.977	6.870	5.81
2022-01-25	12.92	19.427	-4.225	4.967	5.83
2022-01-26	12.92	19.468	0.000	3.870	5.84
2022-01-27	12.4	19.520	-4.025	5.031	5.86
2022-01-28	12.4	19.549	0.000	2.742	5.86
2022-02-07	12.59	19.567	1.532	1.774	5.87
2022-02-08	12.66	19.596	0.556	2.701	5.88
2022-02-09	12.89	19.626	1.817	2.765	5.89
2022-02-10	13.1	19.663	1.629	3.413	5.90
2022-02-11	12.96	19.676	-1.069	1.221	5.90
2022-02-14	12.66	19.700	-2.315	2.315	5.91
2022-02-15	12.75	19.720	0.711	1.817	5.92
2022-02-16	12.96	19.751	1.647	2.902	5.93
2022-02-17	12.91	19.778	-0.386	2.469	5.93
2022-02-18	12.72	19.795	-1.472	1.627	5.94
2022-02-21	13.03	19.844	2.437	4.560	5.95
2022-02-22	12.78	19.871	-1.919	2.456	5.96
2022-02-23	14.06	19.988	10.016	10.016	6.00
2022-02-24	14.39	20.062	2.347	6.188	6.02
2022-02-25	14.18	20.102	-1.459	3.405	6.03
2022-02-28	14.19	20.132	0.071	2.468	6.04
2022-03-01	14.1	20.170	-0.634	3.242	6.05
2022-03-02	14.13	20.199	0.213	2.482	6.06
2022-03-03	13.82	20.236	-2.194	3.255	6.07
2022-03-04	13.77	20.291	-0.362	4.776	6.09
2022-03-07	13.37	20.335	-2.905	3.922	6.10
2022-03-08	13.29	20.398	-0.598	5.684	6.12
2022-03-09	13.71	20.467	3.160	6.095	6.14
2022-03-10	13.66	20.514	-0.365	4.085	6.15
2022-03-11	13.67	20.561	0.073	4.100	6.17
2022-03-14	13.33	20.585	-2.487	2.195	6.18
2022-03-15	12.64	20.631	-5.176	4.351	6.19
2022-03-16	13.25	20.705	4.826	6.725	6.21
2022-03-17	13.38	20.737	0.981	2.868	6.22
2022-03-18	13.26	20.764	-0.897	2.466	6.23
2022-03-21	13.33	20.800	0.528	3.167	6.24
2022-03-22	13.04	20.826	-2.176	2.401	6.25
2022-03-23	13.07	20.846	0.230	1.840	6.25
2022-03-24	12.67	20.878	-3.060	3.060	6.26
2022-03-25	12.57	20.903	-0.789	2.368	6.27
2022-03-28	12.1	20.936	-3.739	3.262	6.28
2022-03-29	11.32	21.016	-6.446	8.512	6.30
2022-03-30	11.55	21.050	2.032	3.534	6.31
2022-03-31	11.13	21.081	-3.636	3.377	6.32
2022-04-01	11.17	21.115	0.359	3.594	6.33
2022-04-06	10.88	21.143	-2.596	3.133	6.34
2022-04-07	10.45	21.182	-3.952	4.412	6.35
2022-04-08	10.35	21.219	-0.957	4.306	6.37
2022-04-11	9.77	21.269	-5.604	6.184	6.38
2022-04-12	9.93	21.296	1.638	3.275	6.39
2022-04-13	9.72	21.322	-2.115	3.223	6.40
2022-04-14	9.91	21.350	1.955	3.395	6.41
2022-04-15	9.58	21.372	-3.330	2.725	6.41
2022-04-18	9.86	21.424	2.923	6.367	6.43
2022-04-19	9.74	21.451	-1.217	3.245	6.44
2022-04-20	9.46	21.484	-2.875	4.209	6.45
2022-04-21	8.99	21.531	-4.968	6.342	6.46
2022-04-22	8.71	21.560	-3.115	3.893	6.47
2022-04-25	7.84	21.612	-9.989	8.037	6.48
2022-04-26	7.32	21.661	-6.633	8.036	6.50
2022-04-27	7.88	21.738	7.650	11.749	6.52
2022-04-28	7.76	21.764	-1.523	3.934	6.53
2022-04-29	7.92	21.788	2.062	3.737	6.54
2022-05-05	8.01	21.817	1.136	4.293	6.55
2022-05-06	7.86	21.837	-1.873	2.996	6.55
2022-05-09	7.95	21.855	1.145	2.799	6.56
2022-05-10	8.23	21.901	3.522	6.667	6.57
2022-05-11	8.38	21.952	1.823	7.290	6.59
2022-05-12	8.5	21.990	1.432	5.370	6.60
2022-05-13	8.67	22.015	2.000	3.412	6.60
2022-05-16	8.66	22.035	-0.115	2.768	6.61
2022-05-17	8.82	22.070	1.848	4.850	6.62
2022-05-18	8.83	22.089	0.113	2.608	6.63
2022-05-19	9.13	22.148	3.398	7.701	6.64
2022-05-20	9.13	22.171	0.000	2.957	6.65
2022-05-23	9.54	22.222	4.491	6.462	6.67

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎