券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-01-27 | 21.99 | 0 | 0 | 0 | 0 |
| 2022-01-27 | 21.7 | 0.342 | -1.319 | 18.918 | 0.10 |
| 2022-01-28 | 18.3 | 0.489 | -16.780 | 9.641 | 0.15 |
| 2022-02-07 | 18.58 | 0.596 | 1.530 | 6.885 | 0.18 |
| 2022-02-08 | 18.84 | 0.737 | 1.399 | 8.988 | 0.22 |
| 2022-02-09 | 19.23 | 0.813 | 2.070 | 4.777 | 0.24 |
| 2022-02-10 | 18.33 | 0.922 | -4.680 | 7.124 | 0.28 |
| 2022-02-11 | 19.63 | 1.130 | 7.092 | 12.711 | 0.34 |
| 2022-02-14 | 18.79 | 1.193 | -4.279 | 4.024 | 0.36 |
| 2022-02-15 | 18.91 | 1.248 | 0.639 | 3.459 | 0.37 |
| 2022-02-16 | 19.71 | 1.358 | 4.231 | 6.716 | 0.41 |
| 2022-02-17 | 21.12 | 1.731 | 7.154 | 21.208 | 0.52 |
| 2022-02-18 | 20.56 | 1.796 | -2.652 | 3.788 | 0.54 |
| 2022-02-21 | 20.37 | 1.860 | -0.924 | 3.745 | 0.56 |
| 2022-02-22 | 19.26 | 1.936 | -5.449 | 4.762 | 0.58 |
| 2022-02-23 | 19.51 | 1.994 | 1.298 | 3.531 | 0.60 |
| 2022-02-24 | 18.4 | 2.107 | -5.689 | 7.381 | 0.63 |
| 2022-02-25 | 18.51 | 2.146 | 0.598 | 2.554 | 0.64 |
| 2022-02-28 | 18.97 | 2.222 | 2.485 | 4.808 | 0.67 |
| 2022-03-01 | 19.07 | 2.263 | 0.527 | 2.583 | 0.68 |
| 2022-03-02 | 19.03 | 2.304 | -0.210 | 2.569 | 0.69 |
| 2022-03-03 | 19.56 | 2.402 | 2.785 | 5.991 | 0.72 |
| 2022-03-04 | 18.86 | 2.462 | -3.579 | 3.834 | 0.74 |
| 2022-03-07 | 18.63 | 2.510 | -1.220 | 3.075 | 0.75 |
| 2022-03-08 | 18.18 | 2.580 | -2.415 | 4.670 | 0.77 |
| 2022-03-09 | 17.71 | 2.705 | -2.585 | 8.471 | 0.81 |
| 2022-03-10 | 17.76 | 2.745 | 0.282 | 2.654 | 0.82 |
| 2022-03-11 | 17.58 | 2.805 | -1.014 | 4.110 | 0.84 |
| 2022-03-14 | 16.96 | 2.847 | -3.527 | 3.015 | 0.85 |
| 2022-03-15 | 15.75 | 2.938 | -7.134 | 6.899 | 0.88 |
| 2022-03-16 | 16.28 | 2.995 | 3.365 | 4.190 | 0.90 |
| 2022-03-17 | 16.33 | 3.041 | 0.307 | 3.378 | 0.91 |
| 2022-03-18 | 16.6 | 3.093 | 1.653 | 3.797 | 0.93 |
| 2022-03-21 | 16.69 | 3.131 | 0.542 | 2.711 | 0.94 |
| 2022-03-22 | 16.45 | 3.165 | -1.438 | 2.457 | 0.95 |
| 2022-03-23 | 16.49 | 3.196 | 0.243 | 2.310 | 0.96 |
| 2022-03-24 | 16.27 | 3.223 | -1.334 | 1.941 | 0.97 |
| 2022-03-25 | 16.3 | 3.264 | 0.184 | 3.012 | 0.98 |
| 2022-03-28 | 15.93 | 3.301 | -2.270 | 2.822 | 0.99 |
| 2022-03-29 | 16.48 | 3.389 | 3.453 | 6.403 | 1.02 |
| 2022-03-30 | 16.67 | 3.436 | 1.153 | 3.398 | 1.03 |
| 2022-03-31 | 16.25 | 3.483 | -2.519 | 3.419 | 1.04 |
| 2022-04-01 | 16.05 | 3.499 | -1.231 | 1.231 | 1.05 |
| 2022-04-06 | 16.14 | 3.532 | 0.561 | 2.430 | 1.06 |
| 2022-04-07 | 15.75 | 3.559 | -2.416 | 2.045 | 1.07 |
| 2022-04-08 | 15.53 | 3.614 | -1.397 | 4.254 | 1.08 |
| 2022-04-11 | 14.45 | 3.699 | -6.954 | 7.083 | 1.11 |
| 2022-04-12 | 14.73 | 3.744 | 1.938 | 3.668 | 1.12 |
| 2022-04-13 | 14.69 | 3.803 | -0.272 | 4.820 | 1.14 |
| 2022-04-14 | 14.87 | 3.831 | 1.225 | 2.246 | 1.15 |
| 2022-04-15 | 14.48 | 3.868 | -2.623 | 3.093 | 1.16 |
| 2022-04-18 | 14.83 | 3.926 | 2.417 | 4.696 | 1.18 |
| 2022-04-19 | 14.92 | 3.956 | 0.607 | 2.428 | 1.19 |
| 2022-04-20 | 14.54 | 4.019 | -2.547 | 5.161 | 1.21 |
| 2022-04-21 | 13.94 | 4.081 | -4.127 | 5.365 | 1.22 |
| 2022-04-22 | 14.12 | 4.129 | 1.291 | 4.089 | 1.24 |
| 2022-04-25 | 12.64 | 4.232 | -10.482 | 9.773 | 1.27 |
| 2022-04-26 | 11.96 | 4.300 | -5.380 | 6.804 | 1.29 |
| 2022-04-27 | 12.67 | 4.398 | 5.936 | 9.281 | 1.32 |
| 2022-04-28 | 12.24 | 4.443 | -3.394 | 4.420 | 1.33 |
| 2022-04-29 | 12.79 | 4.486 | 4.493 | 4.003 | 1.35 |
| 2022-05-05 | 12.93 | 4.520 | 1.095 | 3.206 | 1.36 |
| 2022-05-06 | 12.76 | 4.563 | -1.315 | 4.022 | 1.37 |
| 2022-05-09 | 13 | 4.611 | 1.881 | 4.389 | 1.38 |
| 2022-05-10 | 13.22 | 4.660 | 1.692 | 4.462 | 1.40 |
| 2022-05-11 | 13.38 | 4.718 | 1.210 | 5.219 | 1.42 |
| 2022-05-12 | 13.63 | 4.760 | 1.868 | 3.737 | 1.43 |
| 2022-05-13 | 13.6 | 4.789 | -0.220 | 2.494 | 1.44 |
| 2022-05-16 | 13.62 | 4.809 | 0.147 | 1.765 | 1.44 |
| 2022-05-17 | 13.67 | 4.832 | 0.367 | 2.056 | 1.45 |
| 2022-05-18 | 13.71 | 4.864 | 0.293 | 2.780 | 1.46 |
| 2022-05-19 | 13.68 | 4.892 | -0.219 | 2.480 | 1.47 |
| 2022-05-20 | 13.98 | 4.948 | 2.193 | 4.751 | 1.48 |
| 2022-05-23 | 14.48 | 4.997 | 3.577 | 4.077 | 1.50 |