小商品城融券券源 小商品城专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.27	0	0	0	0
2020-04-28	3.2	0.010	-2.141	3.670	0.00
2020-04-29	3.21	0.015	0.312	1.875	0.00
2020-04-30	3.29	0.021	2.492	2.181	0.01
2020-05-06	3.36	0.029	2.128	3.040	0.01
2020-05-07	3.33	0.035	-0.893	2.083	0.01
2020-05-08	3.33	0.038	0.000	1.201	0.01
2020-05-11	3.29	0.043	-1.201	1.802	0.01
2020-05-12	3.29	0.046	0.000	0.912	0.01
2020-05-13	3.29	0.050	0.000	1.520	0.02
2020-05-14	3.27	0.053	-0.608	1.216	0.02
2020-05-15	3.28	0.056	0.306	0.917	0.02
2020-05-18	3.33	0.063	1.524	2.744	0.02
2020-05-19	3.33	0.068	0.000	1.502	0.02
2020-05-20	3.3	0.073	-0.901	2.102	0.02
2020-05-21	3.27	0.078	-0.909	1.515	0.02
2020-05-22	3.26	0.080	-0.306	0.917	0.02
2020-05-25	3.29	0.086	0.920	2.147	0.03
2020-05-26	3.32	0.089	0.912	1.216	0.03
2020-05-27	3.3	0.093	-0.602	1.205	0.03
2020-05-28	3.34	0.097	1.212	1.515	0.03
2020-05-29	3.45	0.111	3.293	4.790	0.03
2020-06-01	3.8	0.138	10.145	8.696	0.04
2020-06-02	4.18	0.138	10.000	0.000	0.04
2020-06-03	4.6	0.138	10.048	0.000	0.04
2020-06-04	5.06	0.138	10.000	0.000	0.04
2020-06-05	5.57	0.138	10.079	0.000	0.04
2020-06-08	5.69	0.181	2.154	8.977	0.05
2020-06-09	5.21	0.209	-8.436	6.503	0.06
2020-06-10	5.07	0.238	-2.687	6.910	0.07
2020-06-11	5.17	0.275	1.972	8.481	0.08
2020-06-12	5.46	0.340	5.609	14.313	0.10
2020-06-15	5.21	0.377	-4.579	8.608	0.11
2020-06-16	5.61	0.434	7.678	12.092	0.13
2020-06-17	5.63	0.468	0.357	7.308	0.14
2020-06-18	5.07	0.505	-9.947	8.881	0.15
2020-06-19	5.58	0.538	10.059	7.101	0.16
2020-06-22	5.45	0.595	-2.330	12.545	0.18
2020-06-23	5.15	0.617	-5.505	4.954	0.19
2020-06-24	5.05	0.634	-1.942	4.078	0.19
2020-06-29	4.8	0.657	-4.950	5.743	0.20
2020-06-30	4.87	0.666	1.458	2.292	0.20
2020-07-01	4.93	0.686	1.232	4.928	0.21
2020-07-02	5.06	0.710	2.637	5.680	0.21
2020-07-03	5.01	0.729	-0.988	4.545	0.22
2020-07-06	5.51	0.780	9.980	10.978	0.23
2020-07-07	6.06	0.808	9.982	5.626	0.24
2020-07-08	6.67	0.892	10.066	15.017	0.27
2020-07-09	7.34	0.946	10.045	8.846	0.28
2020-07-10	7.41	1.028	0.954	13.351	0.31
2020-07-13	8.03	1.118	10.151	13.443	0.34
2020-07-14	7.47	1.207	-6.974	14.197	0.36
2020-07-15	7.54	1.281	0.937	11.780	0.38
2020-07-16	7.27	1.329	-3.581	7.958	0.40
2020-07-17	7.54	1.381	3.714	8.253	0.41
2020-07-20	7.43	1.445	-1.459	10.477	0.43
2020-07-21	7.99	1.531	7.537	12.921	0.46
2020-07-22	7.75	1.574	-3.004	6.508	0.47
2020-07-23	7.4	1.611	-4.516	6.065	0.48
2020-07-24	6.84	1.668	-7.568	10.000	0.50
2020-07-27	6.55	1.697	-4.240	5.409	0.51
2020-07-28	6.77	1.734	3.359	6.565	0.52
2020-07-29	6.96	1.768	2.806	5.761	0.53
2020-07-30	7.06	1.801	1.437	5.603	0.54
2020-07-31	7.34	1.835	3.966	5.524	0.55
2020-08-03	7.36	1.877	0.272	6.948	0.56
2020-08-04	6.93	1.908	-5.842	5.299	0.57
2020-08-05	6.99	1.946	0.866	6.494	0.58
2020-08-06	6.83	1.971	-2.289	4.435	0.59
2020-08-07	6.69	1.988	-2.050	3.075	0.60
2020-08-10	6.73	2.018	0.598	5.381	0.61
2020-08-11	6.55	2.043	-2.675	4.606	0.61
2020-08-12	6.27	2.078	-4.275	6.565	0.62
2020-08-13	6.26	2.093	-0.159	2.871	0.63
2020-08-14	6.33	2.118	1.118	4.792	0.64
2020-08-17	6.65	2.150	5.055	5.845	0.65
2020-08-18	6.68	2.175	0.451	4.361	0.65
2020-08-19	6.42	2.193	-3.892	3.443	0.66
2020-08-20	6.24	2.213	-2.804	3.894	0.66
2020-08-21	6.23	2.225	-0.160	2.244	0.67
2020-08-24	6.3	2.240	1.124	2.889	0.67
2020-08-25	6.12	2.258	-2.857	3.492	0.68
2020-08-26	5.93	2.277	-3.105	3.922	0.68
2020-08-27	5.93	2.297	0.000	4.047	0.69
2020-08-28	5.98	2.315	0.843	3.541	0.69
2020-08-31	5.96	2.326	-0.334	2.174	0.70
2020-09-01	5.94	2.336	-0.336	2.013	0.70
2020-09-02	6.48	2.386	9.091	9.259	0.72
2020-09-03	6.16	2.403	-4.938	3.395	0.72
2020-09-04	6.2	2.426	0.649	4.383	0.73
2020-09-07	6.28	2.449	1.290	4.355	0.73
2020-09-08	6.21	2.468	-1.115	3.662	0.74
2020-09-09	5.93	2.487	-4.509	3.865	0.75
2020-09-10	5.85	2.508	-1.349	4.384	0.75
2020-09-11	5.89	2.528	0.684	4.103	0.76
2020-09-14	5.85	2.537	-0.679	1.868	0.76
2020-09-15	5.97	2.553	2.051	3.077	0.77
2020-09-16	5.88	2.564	-1.508	2.345	0.77
2020-09-17	6.04	2.588	2.721	4.762	0.78
2020-09-18	6.17	2.621	2.152	6.457	0.79
2020-09-21	6.22	2.642	0.810	4.052	0.79
2020-09-22	6.07	2.657	-2.412	2.894	0.80
2020-09-23	6.04	2.667	-0.494	1.977	0.80
2020-09-24	5.82	2.682	-3.642	3.146	0.80
2020-09-25	5.85	2.690	0.515	1.718	0.81
2020-09-28	5.6	2.712	-4.274	4.615	0.81
2020-09-29	5.61	2.723	0.179	2.321	0.82
2020-09-30	5.55	2.735	-1.070	2.674	0.82
2020-10-09	5.67	2.745	2.162	1.982	0.82
2020-10-12	5.8	2.762	2.293	3.527	0.83
2020-10-13	5.74	2.775	-1.034	2.759	0.83
2020-10-14	5.59	2.790	-2.613	3.310	0.84
2020-10-15	5.43	2.803	-2.862	2.862	0.84
2020-10-16	5.47	2.817	0.737	2.947	0.84
2020-10-19	5.38	2.830	-1.645	2.925	0.85
2020-10-20	5.79	2.889	7.621	12.268	0.87
2020-10-21	5.89	2.919	1.727	6.045	0.88
2020-10-22	5.85	2.935	-0.679	3.396	0.88
2020-10-23	5.68	2.952	-2.906	3.590	0.89
2020-10-26	5.61	2.976	-1.232	5.106	0.89
2020-10-27	5.61	2.993	0.000	3.565	0.90
2020-10-28	5.52	3.002	-1.604	1.961	0.90
2020-10-29	5.45	3.018	-1.268	3.623	0.91
2020-10-30	5.26	3.039	-3.486	4.771	0.91
2020-11-02	5.22	3.051	-0.760	2.852	0.92
2020-11-03	5.33	3.068	2.107	3.831	0.92
2020-11-04	5.28	3.079	-0.938	2.439	0.92
2020-11-05	5.53	3.103	4.735	5.114	0.93
2020-11-06	5.39	3.118	-2.532	3.436	0.94
2020-11-09	5.44	3.127	0.928	1.855	0.94
2020-11-10	5.29	3.145	-2.757	4.228	0.94
2020-11-11	5.32	3.172	0.567	6.049	0.95
2020-11-12	5.24	3.179	-1.504	1.692	0.95
2020-11-13	5.21	3.187	-0.573	1.718	0.96
2020-11-16	5.39	3.205	3.455	4.031	0.96
2020-11-17	5.39	3.222	0.000	3.711	0.97
2020-11-18	5.35	3.234	-0.742	2.783	0.97
2020-11-19	5.28	3.241	-1.308	1.682	0.97
2020-11-20	5.29	3.247	0.189	1.326	0.97
2020-11-23	5.29	3.255	0.000	1.701	0.98
2020-11-24	5.33	3.269	0.756	3.214	0.98
2020-11-25	5.28	3.280	-0.938	2.439	0.98
2020-11-26	5.25	3.285	-0.568	1.136	0.99
2020-11-27	5.27	3.289	0.381	0.952	0.99
2020-11-30	5.42	3.308	2.846	4.175	0.99
2020-12-01	5.41	3.315	-0.185	1.661	0.99
2020-12-02	5.4	3.323	-0.185	1.664	1.00
2020-12-03	5.43	3.333	0.556	2.222	1.00
2020-12-04	5.47	3.341	0.737	1.842	1.00
2020-12-07	5.46	3.358	-0.183	3.656	1.01
2020-12-08	5.42	3.365	-0.733	1.465	1.01
2020-12-09	5.29	3.377	-2.399	2.768	1.01
2020-12-10	5.3	3.385	0.189	1.890	1.02
2020-12-11	5.06	3.407	-4.528	5.094	1.02
2020-12-14	5	3.419	-1.186	2.964	1.03
2020-12-15	4.92	3.433	-1.600	3.400	1.03
2020-12-16	5.09	3.463	3.455	7.114	1.04
2020-12-17	5.03	3.471	-1.179	1.965	1.04
2020-12-18	4.93	3.480	-1.988	2.187	1.04
2020-12-21	4.94	3.488	0.203	1.826	1.05
2020-12-22	4.79	3.503	-3.036	3.846	1.05
2020-12-23	4.73	3.518	-1.253	3.758	1.06
2020-12-24	4.5	3.537	-4.863	5.074	1.06
2020-12-25	4.5	3.551	0.000	3.778	1.07
2020-12-28	4.96	3.607	10.222	13.556	1.08
2020-12-29	5.46	3.628	10.081	4.637	1.09
2020-12-30	5.28	3.682	-3.297	12.271	1.10
2020-12-31	5.46	3.725	3.409	9.470	1.12
2021-01-04	5.45	3.770	-0.183	9.890	1.13
2021-01-05	6	3.832	10.092	12.294	1.15
2021-01-06	6.07	3.873	1.167	8.167	1.16
2021-01-07	5.89	3.903	-2.965	6.096	1.17
2021-01-08	5.96	3.939	1.188	7.301	1.18
2021-01-11	6.04	3.970	1.342	6.040	1.19
2021-01-12	5.85	3.997	-3.146	5.629	1.20
2021-01-13	5.59	4.023	-4.444	5.641	1.21
2021-01-14	5.49	4.042	-1.789	4.114	1.21
2021-01-15	5.45	4.061	-0.729	4.189	1.22
2021-01-18	5.45	4.090	0.000	6.239	1.23
2021-01-19	5.59	4.125	2.569	7.706	1.24
2021-01-20	5.47	4.142	-2.147	3.578	1.24
2021-01-21	5.39	4.156	-1.463	3.291	1.25
2021-01-22	5.13	4.176	-4.824	4.453	1.25
2021-01-25	5.08	4.195	-0.975	4.678	1.26
2021-01-26	5.06	4.214	-0.394	4.528	1.26
2021-01-27	5.01	4.225	-0.988	2.569	1.27
2021-01-28	4.92	4.238	-1.796	3.194	1.27
2021-01-29	5.09	4.262	3.455	5.488	1.28
2021-02-01	5.11	4.282	0.393	4.912	1.28
2021-02-02	4.95	4.293	-3.131	2.544	1.29
2021-02-03	5.15	4.340	4.040	10.909	1.30
2021-02-04	5.06	4.356	-1.748	3.883	1.31
2021-02-05	4.92	4.376	-2.767	4.743	1.31
2021-02-08	4.91	4.387	-0.203	2.846	1.32
2021-02-09	4.94	4.400	0.611	3.055	1.32
2021-02-10	4.91	4.406	-0.607	1.417	1.32
2021-02-18	4.91	4.415	0.000	2.240	1.32
2021-02-19	5.19	4.442	5.703	6.314	1.33
2021-02-22	5.4	4.483	4.046	9.056	1.34
2021-02-23	5.28	4.497	-2.222	3.333	1.35
2021-02-24	5.2	4.514	-1.515	3.788	1.35
2021-02-25	5.15	4.530	-0.962	3.846	1.36
2021-02-26	5.03	4.542	-2.330	2.718	1.36
2021-03-01	5.03	4.547	0.000	1.193	1.36
2021-03-02	4.96	4.556	-1.392	2.187	1.37
2021-03-03	4.96	4.562	0.000	1.411	1.37
2021-03-04	5.08	4.575	2.419	3.226	1.37
2021-03-05	5.09	4.584	0.197	1.969	1.38
2021-03-08	5.06	4.596	-0.589	2.947	1.38
2021-03-09	4.96	4.616	-1.976	4.743	1.38
2021-03-10	4.93	4.625	-0.605	2.218	1.39
2021-03-11	4.96	4.632	0.609	1.826	1.39
2021-03-12	4.91	4.639	-1.008	1.613	1.39
2021-03-15	4.98	4.654	1.426	3.666	1.40
2021-03-16	4.99	4.661	0.201	1.606	1.40
2021-03-17	5.13	4.679	2.806	4.208	1.40
2021-03-18	5.03	4.687	-1.949	1.949	1.41
2021-03-19	5.1	4.698	1.392	2.584	1.41
2021-03-22	5.13	4.709	0.588	2.549	1.41
2021-03-23	5.04	4.719	-1.754	2.339	1.42
2021-03-24	5.05	4.726	0.198	1.786	1.42
2021-03-25	5.04	4.738	-0.198	2.772	1.42
2021-03-26	5.04	4.744	0.000	1.389	1.42
2021-03-29	4.98	4.749	-1.190	1.389	1.42
2021-03-30	4.97	4.754	-0.201	1.004	1.43
2021-03-31	4.96	4.757	-0.201	0.805	1.43
2021-04-01	4.9	4.764	-1.210	1.815	1.43
2021-04-02	4.94	4.768	0.816	0.816	1.43
2021-04-06	4.92	4.771	-0.405	0.810	1.43
2021-04-07	4.98	4.780	1.220	2.236	1.43
2021-04-08	4.92	4.786	-1.205	1.406	1.44
2021-04-09	4.93	4.789	0.203	0.813	1.44
2021-04-12	4.98	4.800	1.014	2.434	1.44
2021-04-13	4.83	4.814	-3.012	3.614	1.44
2021-04-14	4.96	4.838	2.692	5.797	1.45
2021-04-15	4.93	4.844	-0.605	1.411	1.45
2021-04-16	4.97	4.851	0.811	1.623	1.46
2021-04-19	4.96	4.856	-0.201	1.408	1.46
2021-04-20	4.92	4.861	-0.806	1.210	1.46
2021-04-21	4.9	4.865	-0.407	1.016	1.46
2021-04-22	4.87	4.870	-0.612	1.224	1.46
2021-04-23	4.86	4.875	-0.205	1.232	1.46
2021-04-26	4.87	4.880	0.206	1.235	1.46
2021-04-27	4.8	4.889	-1.437	2.053	1.47
2021-04-28	4.83	4.900	0.625	2.708	1.47
2021-04-29	4.9	4.910	1.449	2.484	1.47
2021-04-30	4.84	4.919	-1.224	2.245	1.48
2021-05-06	4.73	4.929	-2.273	2.686	1.48
2021-05-07	4.74	4.942	0.211	3.171	1.48
2021-05-10	4.68	4.946	-1.266	1.055	1.48
2021-05-11	4.7	4.952	0.427	1.496	1.49
2021-05-12	4.76	4.962	1.277	2.553	1.49
2021-05-13	4.98	4.995	4.622	7.983	1.50
2021-05-14	5.02	5.023	0.803	6.627	1.51
2021-05-17	5.1	5.044	1.594	4.980	1.51
2021-05-18	5.18	5.055	1.569	2.549	1.52
2021-05-19	5.14	5.065	-0.772	2.317	1.52
2021-05-20	5.18	5.075	0.778	2.335	1.52
2021-05-21	5.14	5.083	-0.772	1.931	1.52
2021-05-24	5.13	5.090	-0.195	1.556	1.53
2021-05-25	5.17	5.099	0.780	2.144	1.53
2021-05-26	5.17	5.105	0.000	1.354	1.53
2021-05-27	5.15	5.113	-0.387	1.934	1.53
2021-05-28	5.15	5.131	0.000	4.078	1.54
2021-05-31	5.06	5.140	-1.748	2.136	1.54
2021-06-01	5.41	5.188	6.917	10.672	1.56
2021-06-02	5.28	5.209	-2.403	4.806	1.56
2021-06-03	5.45	5.237	3.220	6.061	1.57
2021-06-04	5.46	5.247	0.183	2.202	1.57
2021-06-07	5.62	5.283	2.930	7.692	1.58
2021-06-08	5.49	5.296	-2.313	2.847	1.59
2021-06-09	5.42	5.310	-1.275	3.097	1.59
2021-06-10	5.46	5.327	0.738	3.875	1.60
2021-06-11	5.38	5.351	-1.465	5.311	1.61
2021-06-15	5.4	5.378	0.372	5.948	1.61
2021-06-16	5.95	5.433	10.185	11.111	1.63
2021-06-17	5.66	5.459	-4.874	5.546	1.64
2021-06-18	5.47	5.480	-3.357	4.594	1.64
2021-06-21	5.49	5.500	0.366	4.388	1.65
2021-06-22	5.5	5.517	0.182	3.643	1.66
2021-06-23	5.53	5.531	0.545	3.091	1.66
2021-06-24	5.49	5.540	-0.543	1.993	1.66
2021-06-25	5.29	5.555	-3.643	3.461	1.67
2021-06-28	5.24	5.564	-0.945	1.890	1.67
2021-06-29	5.19	5.575	-0.954	2.672	1.67
2021-06-30	5.15	5.584	-0.771	2.119	1.68
2021-07-01	5.13	5.590	-0.388	1.359	1.68
2021-07-02	5.08	5.602	-0.975	2.729	1.68
2021-07-05	5.01	5.613	-1.378	2.756	1.68
2021-07-06	5.03	5.621	0.399	1.796	1.69
2021-07-07	4.95	5.630	-1.590	2.187	1.69
2021-07-08	4.86	5.641	-1.818	2.828	1.69
2021-07-09	4.86	5.649	0.000	1.852	1.69
2021-07-12	4.86	5.656	0.000	1.852	1.70
2021-07-13	4.87	5.661	0.206	1.235	1.70
2021-07-14	4.81	5.673	-1.837	2.857	1.70
2021-07-15	4.78	5.681	-0.624	2.079	1.70
2021-07-16	4.84	5.687	1.255	1.464	1.71
2021-07-19	4.81	5.694	-0.620	1.860	1.71
2021-07-20	4.83	5.699	0.416	1.247	1.71
2021-07-21	4.82	5.705	-0.207	1.449	1.71
2021-07-22	4.77	5.713	-1.037	2.075	1.71
2021-07-23	4.69	5.724	-1.677	2.725	1.72
2021-07-26	4.54	5.739	-3.198	4.051	1.72
2021-07-27	4.54	5.747	0.000	1.982	1.72
2021-07-28	4.53	5.757	-0.220	2.643	1.73
2021-07-29	4.52	5.764	-0.221	1.766	1.73
2021-07-30	4.41	5.773	-2.434	2.655	1.73
2021-08-02	4.59	5.796	4.082	5.896	1.74
2021-08-03	4.59	5.804	0.000	2.179	1.74
2021-08-04	4.62	5.815	0.654	2.832	1.74
2021-08-05	4.64	5.823	0.433	2.165	1.75
2021-08-06	4.54	5.832	-2.155	2.155	1.75
2021-08-09	4.8	5.862	5.727	7.489	1.76
2021-08-10	4.81	5.868	0.208	1.667	1.76
2021-08-11	4.73	5.880	-1.663	2.911	1.76
2021-08-12	4.71	5.884	-0.423	1.057	1.77
2021-08-13	4.63	5.892	-1.699	2.123	1.77
2021-08-16	4.7	5.900	1.512	2.160	1.77
2021-08-17	4.58	5.915	-2.553	3.830	1.77
2021-08-18	4.61	5.924	0.655	2.402	1.78
2021-08-19	4.56	5.931	-1.085	1.735	1.78
2021-08-20	4.56	5.938	0.000	1.754	1.78
2021-08-23	4.56	5.945	0.000	1.974	1.78
2021-08-24	4.52	5.951	-0.877	1.535	1.79
2021-08-25	4.51	5.956	-0.221	1.327	1.79
2021-08-26	4.56	5.968	1.109	3.104	1.79
2021-08-27	4.51	5.973	-1.096	1.535	1.79
2021-08-30	4.46	5.979	-1.109	1.552	1.79
2021-08-31	4.51	5.987	1.121	2.018	1.80
2021-09-01	4.59	5.997	1.774	2.661	1.80
2021-09-02	4.61	6.004	0.436	1.743	1.80
2021-09-03	4.61	6.010	0.000	1.735	1.80
2021-09-06	4.74	6.026	2.820	3.905	1.81
2021-09-07	4.76	6.035	0.422	2.321	1.81
2021-09-08	4.78	6.042	0.420	1.891	1.81
2021-09-09	4.83	6.053	1.046	2.510	1.82
2021-09-10	4.86	6.061	0.621	2.070	1.82
2021-09-13	4.99	6.079	2.675	4.321	1.82
2021-09-14	4.96	6.100	-0.601	5.010	1.83
2021-09-15	4.88	6.112	-1.613	3.024	1.83
2021-09-16	4.83	6.128	-1.025	3.893	1.84
2021-09-17	4.83	6.143	0.000	3.727	1.84
2021-09-22	4.84	6.157	0.207	3.520	1.85
2021-09-23	4.93	6.164	1.860	1.860	1.85
2021-09-24	4.83	6.177	-2.028	3.043	1.85
2021-09-27	4.82	6.188	-0.207	2.899	1.86
2021-09-28	4.79	6.194	-0.622	1.452	1.86
2021-09-29	4.68	6.204	-2.296	2.505	1.86
2021-09-30	4.7	6.209	0.427	1.282	1.86
2021-10-08	4.81	6.218	2.340	2.340	1.87
2021-10-11	4.82	6.226	0.208	1.871	1.87
2021-10-12	4.73	6.236	-1.867	2.490	1.87
2021-10-13	4.71	6.242	-0.423	1.691	1.87
2021-10-14	4.65	6.251	-1.274	2.123	1.88
2021-10-15	4.64	6.256	-0.215	1.290	1.88
2021-10-18	4.55	6.264	-1.940	2.371	1.88
2021-10-19	4.51	6.270	-0.879	1.538	1.88
2021-10-20	4.49	6.275	-0.443	1.330	1.88
2021-10-21	4.5	6.280	0.223	1.336	1.88
2021-10-22	4.66	6.305	3.556	6.444	1.89
2021-10-25	4.52	6.315	-3.004	2.575	1.89
2021-10-26	4.48	6.319	-0.885	1.106	1.90
2021-10-27	4.44	6.327	-0.893	2.232	1.90
2021-10-28	4.53	6.338	2.027	2.928	1.90
2021-10-29	4.88	6.374	7.726	8.830	1.91
2021-11-01	5.09	6.402	4.303	6.557	1.92
2021-11-02	5.1	6.415	0.196	2.947	1.92
2021-11-03	5.15	6.425	0.980	2.353	1.93
2021-11-04	5.1	6.436	-0.971	2.718	1.93
2021-11-05	4.92	6.454	-3.529	4.314	1.94
2021-11-08	4.84	6.464	-1.626	2.439	1.94
2021-11-09	4.8	6.475	-0.826	2.686	1.94
2021-11-10	4.79	6.482	-0.208	1.875	1.94
2021-11-11	4.78	6.487	-0.209	1.253	1.95
2021-11-12	4.72	6.499	-1.255	2.929	1.95
2021-11-15	4.69	6.509	-0.636	2.754	1.95
2021-11-16	4.69	6.519	0.000	2.559	1.96
2021-11-17	4.64	6.528	-1.066	2.345	1.96
2021-11-18	4.61	6.536	-0.647	1.940	1.96
2021-11-19	4.64	6.541	0.651	1.302	1.96
2021-11-22	4.64	6.551	0.000	2.586	1.97
2021-11-23	4.67	6.562	0.647	2.802	1.97
2021-11-24	4.68	6.568	0.214	1.499	1.97
2021-11-25	4.69	6.572	0.214	1.068	1.97
2021-11-26	4.64	6.578	-1.066	1.493	1.97
2021-11-29	4.61	6.586	-0.647	2.155	1.98
2021-11-30	4.6	6.590	-0.217	1.085	1.98
2021-12-01	4.68	6.600	1.739	2.609	1.98
2021-12-02	4.66	6.604	-0.427	1.068	1.98
2021-12-03	4.71	6.610	1.073	1.502	1.98
2021-12-06	4.7	6.617	-0.212	1.699	1.99
2021-12-07	4.66	6.626	-0.851	2.340	1.99
2021-12-08	4.69	6.634	0.644	1.931	1.99
2021-12-09	4.76	6.643	1.493	2.345	1.99
2021-12-10	4.72	6.650	-0.840	1.891	2.00
2021-12-13	4.72	6.654	0.000	0.847	2.00
2021-12-14	4.73	6.660	0.212	1.695	2.00
2021-12-15	4.69	6.665	-0.846	1.268	2.00
2021-12-16	4.67	6.670	-0.426	1.279	2.00
2021-12-17	4.66	6.674	-0.214	1.071	2.00
2021-12-20	4.64	6.679	-0.429	1.073	2.00
2021-12-21	4.72	6.689	1.724	2.586	2.01
2021-12-22	4.75	6.694	0.636	1.271	2.01
2021-12-23	4.72	6.700	-0.632	1.474	2.01
2021-12-24	4.75	6.709	0.636	2.331	2.01
2021-12-27	4.73	6.714	-0.421	1.263	2.01
2021-12-28	4.72	6.718	-0.211	1.057	2.02
2021-12-29	4.76	6.725	0.847	1.907	2.02
2021-12-30	4.79	6.737	0.630	2.941	2.02
2021-12-31	4.85	6.746	1.253	2.088	2.02
2022-01-04	4.99	6.756	2.887	2.474	2.03
2022-01-05	4.9	6.770	-1.804	3.407	2.03
2022-01-06	4.83	6.779	-1.429	2.245	2.03
2022-01-07	4.8	6.788	-0.621	2.277	2.04
2022-01-10	4.85	6.803	1.042	3.750	2.04
2022-01-11	4.83	6.811	-0.412	1.856	2.04
2022-01-12	4.81	6.816	-0.414	1.242	2.04
2022-01-13	4.82	6.821	0.208	1.455	2.05
2022-01-14	4.71	6.831	-2.282	2.490	2.05
2022-01-17	4.8	6.842	1.911	2.760	2.05
2022-01-18	4.8	6.849	0.000	1.667	2.05
2022-01-19	4.82	6.856	0.417	1.875	2.06
2022-01-20	4.78	6.862	-0.830	1.452	2.06
2022-01-21	4.87	6.874	1.883	2.929	2.06
2022-01-24	4.69	6.891	-3.696	4.312	2.07
2022-01-25	4.45	6.910	-5.117	5.117	2.07
2022-01-26	4.52	6.922	1.573	3.146	2.08
2022-01-27	4.45	6.931	-1.549	2.434	2.08
2022-01-28	4.49	6.938	0.899	1.798	2.08
2022-02-07	4.56	6.945	1.559	2.004	2.08
2022-02-08	4.69	6.958	2.851	3.289	2.09
2022-02-09	4.72	6.965	0.640	1.706	2.09
2022-02-10	4.77	6.974	1.059	2.331	2.09
2022-02-11	4.78	6.995	0.210	5.241	2.10
2022-02-14	4.68	7.009	-2.092	3.556	2.10
2022-02-15	4.71	7.015	0.641	1.709	2.10
2022-02-16	4.84	7.027	2.760	2.972	2.11
2022-02-17	4.88	7.049	0.826	5.372	2.11
2022-02-18	4.79	7.057	-1.844	1.844	2.12
2022-02-21	4.9	7.071	2.296	3.549	2.12
2022-02-22	4.78	7.082	-2.449	2.653	2.12
2022-02-23	4.77	7.087	-0.209	1.255	2.13
2022-02-24	4.66	7.103	-2.306	4.193	2.13
2022-02-25	4.66	7.112	0.000	2.361	2.13
2022-02-28	4.65	7.120	-0.215	2.146	2.14
2022-03-01	4.62	7.126	-0.645	1.505	2.14
2022-03-02	4.69	7.135	1.515	2.165	2.14
2022-03-03	4.99	7.174	6.397	9.382	2.15
2022-03-04	5.04	7.196	1.002	5.210	2.16
2022-03-07	4.86	7.214	-3.571	4.563	2.16
2022-03-08	4.63	7.238	-4.733	6.173	2.17
2022-03-09	4.47	7.264	-3.456	7.127	2.18
2022-03-10	4.78	7.290	6.935	6.488	2.19
2022-03-11	4.88	7.317	2.092	6.485	2.20
2022-03-14	4.87	7.332	-0.205	3.893	2.20
2022-03-15	4.64	7.350	-4.723	4.517	2.20
2022-03-16	4.92	7.376	6.034	6.250	2.21
2022-03-17	4.9	7.389	-0.407	3.252	2.22
2022-03-18	4.94	7.396	0.816	1.837	2.22
2022-03-21	5.02	7.408	1.619	2.834	2.22
2022-03-22	4.99	7.422	-0.598	3.187	2.23
2022-03-23	4.94	7.433	-1.002	2.806	2.23
2022-03-24	4.82	7.446	-2.429	3.239	2.23
2022-03-25	4.85	7.463	0.622	4.149	2.24
2022-03-28	4.94	7.479	1.856	3.918	2.24
2022-03-29	4.96	7.489	0.405	2.429	2.25
2022-03-30	5.02	7.501	1.210	2.823	2.25
2022-03-31	5.03	7.509	0.199	1.992	2.25
2022-04-01	5.2	7.528	3.380	4.374	2.26
2022-04-06	5.47	7.563	5.192	7.692	2.27
2022-04-07	5.31	7.579	-2.925	3.473	2.27
2022-04-08	5.3	7.598	-0.188	4.331	2.28
2022-04-11	5.22	7.617	-1.509	4.340	2.28
2022-04-12	5.61	7.669	7.471	11.111	2.30
2022-04-13	5.53	7.689	-1.426	4.456	2.31
2022-04-14	5.46	7.701	-1.266	2.712	2.31
2022-04-15	5.54	7.718	1.465	3.663	2.32
2022-04-18	5.55	7.744	0.181	5.596	2.32
2022-04-19	5.48	7.753	-1.261	1.982	2.33
2022-04-20	5.36	7.770	-2.190	3.832	2.33
2022-04-21	5.12	7.790	-4.478	4.664	2.34
2022-04-22	5.2	7.811	1.563	4.883	2.34
2022-04-25	4.77	7.840	-8.269	7.115	2.35
2022-04-26	4.69	7.859	-1.677	5.031	2.36
2022-04-27	4.74	7.880	1.066	5.117	2.36
2022-04-28	4.82	7.902	1.688	5.485	2.37
2022-04-29	5.11	7.933	6.017	7.469	2.38
2022-05-05	5.04	7.943	-1.370	2.348	2.38
2022-05-06	4.96	7.955	-1.587	2.778	2.39
2022-05-09	5.04	7.968	1.613	3.226	2.39
2022-05-10	5.1	7.989	1.190	4.762	2.40
2022-05-11	5.24	8.012	2.745	5.294	2.40
2022-05-12	5.16	8.024	-1.527	2.863	2.41
2022-05-13	5.29	8.037	2.519	2.907	2.41
2022-05-16	5.29	8.048	0.000	2.457	2.41
2022-05-17	5.17	8.062	-2.268	3.403	2.42
2022-05-18	5.18	8.075	0.193	2.901	2.42
2022-05-19	5.15	8.086	-0.579	2.703	2.43
2022-05-20	5.18	8.094	0.583	1.748	2.43
2022-05-23	5.13	8.101	-0.965	1.544	2.43

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎