中青宝融券券源 中青宝专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.13	0	0	0	0
2020-04-28	10.71	0.089	-3.774	9.973	0.03
2020-04-29	10.71	0.127	0.000	4.202	0.04
2020-04-30	11.03	0.159	2.988	3.548	0.05
2020-05-06	11.27	0.196	2.176	3.898	0.06
2020-05-07	10.95	0.232	-2.839	3.993	0.07
2020-05-08	11.19	0.251	2.192	2.009	0.08
2020-05-11	11.07	0.285	-1.072	3.664	0.09
2020-05-12	10.96	0.313	-0.994	3.071	0.09
2020-05-13	11.02	0.326	0.547	1.460	0.10
2020-05-14	11.23	0.379	1.906	5.626	0.11
2020-05-15	11.23	0.404	0.000	2.671	0.12
2020-05-18	10.76	0.446	-4.185	4.720	0.13
2020-05-19	10.91	0.466	1.394	2.138	0.14
2020-05-20	10.37	0.515	-4.950	5.683	0.15
2020-05-21	9.97	0.558	-3.857	5.207	0.17
2020-05-22	9.59	0.596	-3.811	4.814	0.18
2020-05-25	9.53	0.621	-0.626	3.128	0.19
2020-05-26	9.9	0.665	3.882	5.352	0.20
2020-05-27	9.86	0.689	-0.404	2.828	0.21
2020-05-28	9.82	0.726	-0.406	4.564	0.22
2020-05-29	9.93	0.772	1.120	5.499	0.23
2020-06-01	10.25	0.820	3.223	5.639	0.25
2020-06-02	10.33	0.839	0.780	2.244	0.25
2020-06-03	10.25	0.856	-0.774	2.033	0.26
2020-06-04	10.32	0.870	0.683	1.561	0.26
2020-06-05	10.29	0.889	-0.291	2.229	0.27
2020-06-08	10.28	0.906	-0.097	1.944	0.27
2020-06-09	11	0.989	7.004	9.144	0.30
2020-06-10	10.63	1.020	-3.364	3.455	0.31
2020-06-11	11.14	1.098	4.798	8.373	0.33
2020-06-12	11.99	1.236	7.630	13.824	0.37
2020-06-15	11.81	1.308	-1.501	7.339	0.39
2020-06-16	12.35	1.387	4.572	7.705	0.42
2020-06-17	12	1.437	-2.834	4.939	0.43
2020-06-18	11.55	1.470	-3.750	3.500	0.44
2020-06-19	11.57	1.504	0.173	3.463	0.45
2020-06-22	11.39	1.531	-1.556	2.852	0.46
2020-06-23	11.9	1.589	4.478	5.882	0.48
2020-06-24	11.6	1.620	-2.521	3.193	0.49
2020-06-29	11.09	1.651	-4.397	3.362	0.50
2020-06-30	11.9	1.744	7.304	9.378	0.52
2020-07-01	12.51	1.834	5.126	8.571	0.55
2020-07-02	13.07	1.942	4.476	9.992	0.58
2020-07-03	13.05	1.996	-0.153	4.897	0.60
2020-07-06	14.36	2.084	10.038	7.356	0.63
2020-07-07	15.8	2.133	10.028	3.760	0.64
2020-07-08	15.82	2.396	0.127	19.937	0.72
2020-07-09	15.54	2.471	-1.770	5.815	0.74
2020-07-10	14.94	2.521	-3.861	3.990	0.76
2020-07-13	15.24	2.573	2.008	4.083	0.77
2020-07-14	14.73	2.636	-3.346	5.184	0.79
2020-07-15	13.71	2.734	-6.925	8.554	0.82
2020-07-16	13.3	2.835	-2.991	9.117	0.85
2020-07-17	13.18	2.876	-0.902	3.684	0.86
2020-07-20	13.69	2.919	3.869	3.794	0.88
2020-07-21	14.02	2.966	2.411	4.018	0.89
2020-07-22	13.98	3.018	-0.285	4.494	0.91
2020-07-23	13.5	3.071	-3.433	4.649	0.92
2020-07-24	12.27	3.165	-9.111	9.259	0.95
2020-07-27	12.57	3.205	2.445	3.749	0.96
2020-07-28	12.57	3.231	0.000	2.546	0.97
2020-07-29	12.96	3.282	3.103	4.694	0.98
2020-07-30	12.62	3.319	-2.623	3.549	1.00
2020-07-31	13.24	3.366	4.913	4.279	1.01
2020-08-03	13.55	3.403	2.341	3.248	1.02
2020-08-04	13.34	3.438	-1.550	3.173	1.03
2020-08-05	13.4	3.484	0.450	4.048	1.05
2020-08-06	13.16	3.522	-1.791	3.507	1.06
2020-08-07	12.89	3.583	-2.052	5.699	1.07
2020-08-10	12.82	3.618	-0.543	3.258	1.09
2020-08-11	12.4	3.665	-3.276	4.524	1.10
2020-08-12	12.48	3.703	0.645	3.629	1.11
2020-08-13	12.48	3.716	0.000	1.282	1.11
2020-08-14	12.36	3.749	-0.962	3.205	1.12
2020-08-17	12.61	3.779	2.023	2.832	1.13
2020-08-18	12.69	3.796	0.634	1.665	1.14
2020-08-19	12.3	3.833	-3.073	3.546	1.15
2020-08-20	12.22	3.862	-0.650	2.846	1.16
2020-08-21	12.41	3.891	1.555	2.864	1.17
2020-08-24	12.98	3.946	4.593	5.077	1.18
2020-08-25	13.71	4.047	5.624	8.860	1.21
2020-08-26	13.29	4.084	-3.063	3.355	1.23
2020-08-27	13.83	4.156	4.063	6.245	1.25
2020-08-28	13.69	4.181	-1.012	2.169	1.25
2020-08-31	13.2	4.224	-3.579	3.871	1.27
2020-09-01	13.25	4.255	0.379	2.803	1.28
2020-09-02	14	4.370	5.660	9.887	1.31
2020-09-03	14.37	4.444	2.643	6.143	1.33
2020-09-04	14.23	4.488	-0.974	3.758	1.35
2020-09-07	14.1	4.563	-0.914	6.395	1.37
2020-09-08	15.01	4.717	6.454	12.270	1.42
2020-09-09	13.71	4.841	-8.661	10.859	1.45
2020-09-10	11.68	5.009	-14.807	17.287	1.50
2020-09-11	11.8	5.064	1.027	5.565	1.52
2020-09-14	12.33	5.123	4.492	5.763	1.54
2020-09-15	12.37	5.161	0.324	3.650	1.55
2020-09-16	12.1	5.214	-2.183	5.255	1.56
2020-09-17	12.27	5.255	1.405	4.050	1.58
2020-09-18	12.41	5.286	1.141	3.015	1.59
2020-09-21	12.35	5.310	-0.483	2.256	1.59
2020-09-22	12.06	5.341	-2.348	3.158	1.60
2020-09-23	12.1	5.360	0.332	1.907	1.61
2020-09-24	11.73	5.402	-3.058	4.298	1.62
2020-09-25	12.21	5.488	4.092	8.440	1.65
2020-09-28	11.83	5.548	-3.112	6.061	1.66
2020-09-29	11.62	5.584	-1.775	3.719	1.68
2020-09-30	11.55	5.612	-0.602	2.926	1.68
2020-10-09	12.05	5.650	4.329	3.723	1.69
2020-10-12	12.64	5.693	4.896	4.149	1.71
2020-10-13	12.66	5.718	0.158	2.294	1.72
2020-10-14	12.39	5.752	-2.133	3.318	1.73
2020-10-15	12.17	5.782	-1.776	2.986	1.73
2020-10-16	12.26	5.801	0.740	1.808	1.74
2020-10-19	12.15	5.838	-0.897	3.670	1.75
2020-10-20	13.1	5.982	7.819	13.169	1.79
2020-10-21	12.86	6.025	-1.832	4.046	1.81
2020-10-22	12.86	6.052	0.000	2.566	1.82
2020-10-23	12.89	6.076	0.233	2.177	1.82
2020-10-26	12.9	6.117	0.078	3.801	1.83
2020-10-27	12.59	6.147	-2.403	2.868	1.84
2020-10-28	12.44	6.185	-1.191	3.654	1.86
2020-10-29	11.5	6.245	-7.556	6.350	1.87
2020-10-30	10.6	6.318	-7.826	8.261	1.90
2020-11-02	10.58	6.355	-0.189	4.151	1.91
2020-11-03	10.9	6.386	3.025	3.403	1.92
2020-11-04	10.79	6.409	-1.009	2.569	1.92
2020-11-05	10.98	6.432	1.761	2.502	1.93
2020-11-06	10.77	6.461	-1.913	3.279	1.94
2020-11-09	11.12	6.496	3.250	3.714	1.95
2020-11-10	10.93	6.520	-1.709	2.698	1.96
2020-11-11	10.99	6.579	0.549	6.404	1.97
2020-11-12	11.42	6.647	3.913	7.188	1.99
2020-11-13	11.19	6.696	-2.014	5.166	2.01
2020-11-16	10.91	6.726	-2.502	3.396	2.02
2020-11-17	10.79	6.760	-1.100	3.758	2.03
2020-11-18	10.88	6.780	0.834	2.224	2.03
2020-11-19	10.86	6.798	-0.184	1.930	2.04
2020-11-20	10.85	6.817	-0.092	2.118	2.05
2020-11-23	10.76	6.836	-0.829	2.120	2.05
2020-11-24	10.77	6.858	0.093	2.416	2.06
2020-11-25	10.59	6.881	-1.671	2.600	2.06
2020-11-26	10.47	6.900	-1.133	2.266	2.07
2020-11-27	10.4	6.929	-0.669	3.343	2.08
2020-11-30	10.79	7.011	3.750	9.038	2.10
2020-12-01	11.01	7.051	2.039	4.356	2.12
2020-12-02	10.9	7.066	-0.999	1.726	2.12
2020-12-03	10.92	7.091	0.183	2.661	2.13
2020-12-04	10.77	7.106	-1.374	1.740	2.13
2020-12-07	10.64	7.126	-1.207	2.228	2.14
2020-12-08	10.65	7.139	0.094	1.504	2.14
2020-12-09	10.31	7.170	-3.192	3.568	2.15
2020-12-10	10.28	7.192	-0.291	2.522	2.16
2020-12-11	10.05	7.224	-2.237	3.891	2.17
2020-12-14	10.09	7.245	0.398	2.488	2.17
2020-12-15	10.05	7.262	-0.396	2.081	2.18
2020-12-16	9.8	7.288	-2.488	3.085	2.19
2020-12-17	9.99	7.326	1.939	4.592	2.20
2020-12-18	9.82	7.349	-1.702	2.803	2.20
2020-12-21	9.83	7.363	0.102	1.731	2.21
2020-12-22	9.93	7.435	1.017	8.749	2.23
2020-12-23	9.62	7.456	-3.122	2.518	2.24
2020-12-24	9.08	7.496	-5.613	5.405	2.25
2020-12-25	9.09	7.516	0.110	2.643	2.25
2020-12-28	8.87	7.555	-2.420	5.171	2.27
2020-12-29	9.14	7.598	3.044	5.637	2.28
2020-12-30	9.12	7.613	-0.219	1.969	2.28
2020-12-31	9.26	7.634	1.535	2.741	2.29
2021-01-04	9.36	7.649	1.080	1.944	2.29
2021-01-05	9.16	7.669	-2.137	2.671	2.30
2021-01-06	8.87	7.706	-3.166	4.913	2.31
2021-01-07	8.35	7.756	-5.862	7.215	2.33
2021-01-08	8.56	7.810	2.515	7.665	2.34
2021-01-11	8.63	7.858	0.818	6.542	2.36
2021-01-12	8.48	7.885	-1.738	3.824	2.37
2021-01-13	8.18	7.912	-3.538	4.009	2.37
2021-01-14	8.26	7.930	0.978	2.689	2.38
2021-01-15	8.54	7.966	3.390	4.964	2.39
2021-01-18	8.63	7.993	1.054	3.747	2.40
2021-01-19	8.84	8.024	2.433	4.287	2.41
2021-01-20	8.71	8.041	-1.471	2.262	2.41
2021-01-21	8.93	8.077	2.526	4.937	2.42
2021-01-22	8.67	8.105	-2.912	3.807	2.43
2021-01-25	8.25	8.149	-4.844	6.344	2.44
2021-01-26	8.09	8.189	-1.939	6.061	2.46
2021-01-27	8.6	8.255	6.304	9.147	2.48
2021-01-28	8.7	8.293	1.163	5.233	2.49
2021-01-29	8.34	8.334	-4.138	5.862	2.50
2021-02-01	7.34	8.385	-11.990	8.393	2.52
2021-02-02	7.32	8.432	-0.272	7.629	2.53
2021-02-03	7.05	8.460	-3.689	4.918	2.54
2021-02-04	6.88	8.491	-2.411	5.390	2.55
2021-02-05	6.98	8.523	1.453	5.378	2.56
2021-02-08	7.07	8.563	1.289	6.877	2.57
2021-02-09	7.17	8.584	1.414	3.536	2.58
2021-02-10	7.13	8.604	-0.558	3.347	2.58
2021-02-18	7.39	8.627	3.647	3.787	2.59
2021-02-19	7.87	8.674	6.495	7.172	2.60
2021-02-22	8.4	8.753	6.734	11.182	2.63
2021-02-23	8.25	8.781	-1.786	4.048	2.63
2021-02-24	8.31	8.806	0.727	3.636	2.64
2021-02-25	8.09	8.848	-2.647	6.258	2.65
2021-02-26	8.13	8.871	0.494	3.337	2.66
2021-03-01	8.37	8.898	2.952	3.936	2.67
2021-03-02	8.28	8.925	-1.075	3.943	2.68
2021-03-03	8.35	8.945	0.845	2.778	2.68
2021-03-04	8.25	8.958	-1.198	1.916	2.69
2021-03-05	8.36	8.970	1.333	1.818	2.69
2021-03-08	8.18	8.999	-2.153	4.187	2.70
2021-03-09	7.91	9.037	-3.301	5.746	2.71
2021-03-10	7.62	9.076	-3.666	6.195	2.72
2021-03-11	7.78	9.107	2.100	4.724	2.73
2021-03-12	7.7	9.119	-1.028	1.928	2.74
2021-03-15	7.53	9.141	-2.208	3.506	2.74
2021-03-16	7.76	9.169	3.054	4.382	2.75
2021-03-17	7.7	9.182	-0.773	1.933	2.75
2021-03-18	7.46	9.204	-3.117	3.636	2.76
2021-03-19	7.4	9.224	-0.804	3.217	2.77
2021-03-22	7.47	9.237	0.946	2.027	2.77
2021-03-23	7.46	9.253	-0.134	2.544	2.78
2021-03-24	7.34	9.273	-1.609	3.351	2.78
2021-03-25	7.37	9.296	0.409	3.678	2.79
2021-03-26	7.5	9.310	1.764	2.307	2.79
2021-03-29	7.4	9.326	-1.333	2.533	2.80
2021-03-30	7.13	9.348	-3.649	3.649	2.80
2021-03-31	7.15	9.356	0.281	1.403	2.81
2021-04-01	7.11	9.368	-0.559	2.098	2.81
2021-04-02	7.12	9.378	0.141	1.688	2.81
2021-04-06	7.48	9.418	5.056	6.320	2.83
2021-04-07	7.45	9.434	-0.401	2.540	2.83
2021-04-08	7.33	9.447	-1.611	2.282	2.83
2021-04-09	7.37	9.460	0.546	2.046	2.84
2021-04-12	7.22	9.480	-2.035	3.392	2.84
2021-04-13	7.12	9.495	-1.385	2.493	2.85
2021-04-14	7.26	9.510	1.966	2.388	2.85
2021-04-15	7.2	9.520	-0.826	1.791	2.86
2021-04-16	7.44	9.544	3.333	3.750	2.86
2021-04-19	7.51	9.560	0.941	2.554	2.87
2021-04-20	7.73	9.608	2.929	7.457	2.88
2021-04-21	7.51	9.634	-2.846	4.140	2.89
2021-04-22	7.62	9.667	1.465	5.326	2.90
2021-04-23	7.31	9.688	-4.068	3.412	2.91
2021-04-26	7.3	9.712	-0.137	3.830	2.91
2021-04-27	7.09	9.732	-2.877	3.425	2.92
2021-04-28	6.88	9.758	-2.962	4.654	2.93
2021-04-29	7.16	9.790	4.070	5.233	2.94
2021-04-30	7.08	9.809	-1.117	3.212	2.94
2021-05-06	7.05	9.818	-0.424	1.554	2.95
2021-05-07	7.15	9.831	1.418	2.270	2.95
2021-05-10	7.38	9.854	3.217	3.776	2.96
2021-05-11	7.35	9.874	-0.407	3.252	2.96
2021-05-12	7.56	9.898	2.857	3.810	2.97
2021-05-13	7.44	9.913	-1.587	2.381	2.97
2021-05-14	7.69	9.940	3.360	4.167	2.98
2021-05-17	7.38	9.961	-4.031	3.511	2.99
2021-05-18	7.49	9.980	1.491	2.981	2.99
2021-05-19	7.59	9.999	1.335	3.071	3.00
2021-05-20	7.55	10.018	-0.527	2.899	3.01
2021-05-21	7.57	10.045	0.265	4.371	3.01
2021-05-24	7.89	10.097	4.227	7.794	3.03
2021-05-25	7.83	10.112	-0.760	2.408	3.03
2021-05-26	7.72	10.128	-1.405	2.427	3.04
2021-05-27	7.87	10.149	1.943	3.238	3.04
2021-05-28	7.75	10.162	-1.525	2.033	3.05
2021-05-31	7.77	10.175	0.258	1.935	3.05
2021-06-01	7.92	10.190	1.931	2.317	3.06
2021-06-02	7.79	10.213	-1.641	3.535	3.06
2021-06-03	7.84	10.231	0.642	2.696	3.07
2021-06-04	7.84	10.250	0.000	2.934	3.07
2021-06-07	8.32	10.311	6.122	8.801	3.09
2021-06-08	8.3	10.328	-0.240	2.524	3.10
2021-06-09	8.36	10.344	0.723	2.289	3.10
2021-06-10	8.59	10.385	2.751	5.742	3.12
2021-06-11	8.28	10.414	-3.609	4.191	3.12
2021-06-15	8.62	10.492	4.106	10.870	3.15
2021-06-16	8.93	10.538	3.596	6.148	3.16
2021-06-17	9.32	10.612	4.367	9.518	3.18
2021-06-18	8.94	10.654	-4.077	5.687	3.20
2021-06-21	8.94	10.675	0.000	2.796	3.20
2021-06-22	8.69	10.712	-2.796	5.034	3.21
2021-06-23	8.56	10.730	-1.496	2.532	3.22
2021-06-24	8.37	10.752	-2.900	3.132	3.23
2021-06-25	8.51	10.779	1.673	3.823	3.23
2021-06-28	8.51	10.793	0.000	1.998	3.24
2021-06-29	8.22	10.817	-3.408	3.525	3.25
2021-06-30	8.3	10.830	0.973	1.946	3.25
2021-07-01	7.96	10.867	-4.096	5.542	3.26
2021-07-02	8.3	10.906	4.271	5.653	3.27
2021-07-05	8.57	10.944	3.253	5.301	3.28
2021-07-06	8.98	11.039	4.784	12.719	3.31
2021-07-07	9.3	11.127	3.563	11.247	3.34
2021-07-08	9.13	11.152	-1.828	3.333	3.35
2021-07-09	8.93	11.187	-2.191	4.710	3.36
2021-07-12	9.19	11.230	2.912	5.599	3.37
2021-07-13	11.03	11.432	20.022	21.980	3.43
2021-07-14	10.11	11.474	-8.341	4.986	3.44
2021-07-15	10.04	11.518	-0.692	5.242	3.46
2021-07-16	10.19	11.564	1.494	5.478	3.47
2021-07-19	10.58	11.659	3.827	10.697	3.50
2021-07-20	10.15	11.689	-4.064	3.592	3.51
2021-07-21	10.28	11.713	1.281	2.759	3.51
2021-07-22	10.51	11.766	2.237	6.128	3.53
2021-07-23	9.98	11.841	-5.043	9.039	3.55
2021-07-26	9.66	11.891	-3.206	6.212	3.57
2021-07-27	8.97	11.965	-7.143	9.834	3.59
2021-07-28	8.62	12.011	-3.902	6.355	3.60
2021-07-29	8.81	12.037	2.204	3.596	3.61
2021-07-30	9.01	12.075	2.270	5.108	3.62
2021-08-02	9.1	12.106	0.999	4.107	3.63
2021-08-03	8.6	12.163	-5.495	7.912	3.65
2021-08-04	8.65	12.195	0.581	4.419	3.66
2021-08-05	8.2	12.235	-5.202	5.896	3.67
2021-08-06	8.08	12.257	-1.463	3.293	3.68
2021-08-09	8.22	12.274	1.733	2.475	3.68
2021-08-10	8.36	12.295	1.703	2.920	3.69
2021-08-11	8.36	12.306	0.000	1.675	3.69
2021-08-12	8.29	12.322	-0.837	2.273	3.70
2021-08-13	8.16	12.338	-1.568	2.292	3.70
2021-08-16	8.25	12.354	1.103	2.328	3.71
2021-08-17	7.86	12.387	-4.727	5.091	3.72
2021-08-18	8.04	12.414	2.290	4.071	3.72
2021-08-19	8.03	12.429	-0.124	2.239	3.73
2021-08-20	7.9	12.442	-1.619	1.868	3.73
2021-08-23	8.18	12.462	3.544	3.038	3.74
2021-08-24	8.11	12.476	-0.856	1.956	3.74
2021-08-25	8.34	12.510	2.836	4.932	3.75
2021-08-26	8.21	12.522	-1.559	1.799	3.76
2021-08-27	8.06	12.542	-1.827	2.923	3.76
2021-08-30	8.36	12.571	3.722	4.218	3.77
2021-08-31	7.98	12.598	-4.545	4.067	3.78
2021-09-01	8.19	12.624	2.632	3.759	3.79
2021-09-02	8.06	12.635	-1.587	1.587	3.79
2021-09-03	8.08	12.647	0.248	1.861	3.79
2021-09-06	8.2	12.666	1.485	2.723	3.80
2021-09-07	9.84	12.829	20.000	19.878	3.85
2021-09-08	11.81	12.829	20.020	0.000	3.85
2021-09-09	13.5	12.940	14.310	9.907	3.88
2021-09-10	14.81	13.144	9.704	16.519	3.94
2021-09-13	17.77	13.511	19.986	24.781	4.05
2021-09-14	18.85	13.755	6.078	15.532	4.13
2021-09-15	17.9	13.918	-5.040	10.928	4.18
2021-09-16	20	14.167	11.732	14.916	4.25
2021-09-17	18.22	14.306	-8.900	9.200	4.29
2021-09-22	16.36	14.439	-10.209	9.769	4.33
2021-09-23	15.53	14.586	-5.073	11.308	4.38
2021-09-24	16.72	14.736	7.663	10.818	4.42
2021-09-27	16.08	14.914	-3.828	13.278	4.47
2021-09-28	16.11	15.071	0.187	11.692	4.52
2021-09-29	14.59	15.255	-9.435	15.084	4.58
2021-09-30	15.07	15.335	3.290	6.374	4.60
2021-10-08	15.8	15.450	4.844	8.759	4.64
2021-10-11	16.83	15.678	6.519	16.266	4.70
2021-10-12	16.08	15.800	-4.456	9.091	4.74
2021-10-13	16.28	15.927	1.244	9.328	4.78
2021-10-14	14.87	16.000	-8.661	5.897	4.80
2021-10-15	14.09	16.094	-5.245	8.070	4.83
2021-10-18	14.51	16.182	2.981	7.239	4.85
2021-10-19	15	16.297	3.377	9.235	4.89
2021-10-20	15.6	16.431	4.000	10.267	4.93
2021-10-21	15.94	16.520	2.179	6.731	4.96
2021-10-22	19.13	16.869	20.013	21.895	5.06
2021-10-25	21.94	17.283	14.689	22.635	5.18
2021-10-26	19.55	17.443	-10.893	9.799	5.23
2021-10-27	18.69	17.558	-4.399	7.417	5.27
2021-10-28	17.88	17.665	-4.334	7.170	5.30
2021-10-29	21.46	17.960	20.022	16.499	5.39
2021-11-01	25.75	18.216	19.991	11.929	5.46
2021-11-02	26.24	18.424	1.903	9.515	5.53
2021-11-03	27.25	18.776	3.849	15.473	5.63
2021-11-04	32.7	19.346	20.000	20.917	5.80
2021-11-05	32.88	19.941	0.550	21.713	5.98
2021-11-08	32.01	20.279	-2.646	12.682	6.08
2021-11-09	34.93	20.886	9.122	20.868	6.27
2021-11-10	35.74	21.176	2.319	9.734	6.35
2021-11-11	39.58	21.940	10.744	23.167	6.58
2021-11-12	37.89	22.237	-4.270	9.399	6.67
2021-11-15	37.65	22.553	-0.633	10.055	6.77
2021-11-16	37.68	22.854	0.080	9.615	6.86
2021-11-17	37.19	23.108	-1.300	8.174	6.93
2021-11-18	34.48	23.414	-7.287	10.648	7.02
2021-11-19	34.51	23.589	0.087	6.090	7.08
2021-11-22	35.89	23.906	3.999	10.606	7.17
2021-11-23	37.5	24.298	4.486	12.538	7.29
2021-11-24	38	24.631	1.333	10.507	7.39
2021-11-25	33.9	24.918	-10.789	10.184	7.48
2021-11-26	33.81	25.089	-0.265	6.047	7.53
2021-11-29	32.81	25.321	-2.958	8.489	7.60
2021-11-30	33.2	25.426	1.189	3.810	7.63
2021-12-01	33.11	25.543	-0.271	4.217	7.66
2021-12-02	29.98	25.730	-9.453	7.490	7.72
2021-12-03	29.6	25.814	-1.268	3.436	7.74
2021-12-06	30.4	25.967	2.703	6.014	7.79
2021-12-07	31.88	26.268	4.868	11.349	7.88
2021-12-08	32.6	26.596	2.258	12.077	7.98
2021-12-09	31.8	26.748	-2.454	5.736	8.02
2021-12-10	36.48	27.374	14.717	20.566	8.21
2021-12-13	38.12	27.917	4.496	17.105	8.38
2021-12-14	37.37	28.234	-1.967	10.178	8.47
2021-12-15	36.31	28.442	-2.836	6.877	8.53
2021-12-16	35.56	28.609	-2.066	5.618	8.58
2021-12-17	37.01	28.973	4.078	11.811	8.69
2021-12-20	32.26	29.268	-12.834	10.997	8.78
2021-12-21	33.16	29.461	2.790	6.975	8.84
2021-12-22	32.75	29.590	-1.236	4.735	8.88
2021-12-23	31.6	29.734	-3.511	5.466	8.92
2021-12-24	30.7	29.899	-2.848	6.456	8.97
2021-12-27	31.46	30.054	2.476	5.896	9.02
2021-12-28	32.99	30.273	4.863	7.947	9.08
2021-12-29	31.58	30.389	-4.274	4.426	9.12
2021-12-30	31.41	30.515	-0.538	4.813	9.15
2021-12-31	32.66	30.892	3.980	13.849	9.27
2022-01-04	32.73	31.102	0.214	7.716	9.33
2022-01-05	39.28	31.845	20.012	22.701	9.55
2022-01-06	35.3	32.047	-10.132	6.848	9.61
2022-01-07	32.48	32.349	-7.989	11.161	9.70
2022-01-10	31.93	32.569	-1.693	8.282	9.77
2022-01-11	33.05	32.888	3.508	11.557	9.87
2022-01-12	34.64	33.171	4.811	9.803	9.95
2022-01-13	34.5	33.369	-0.404	6.900	10.01
2022-01-14	34.28	33.588	-0.638	7.681	10.08
2022-01-17	35.45	33.761	3.413	5.834	10.13
2022-01-18	32	34.041	-9.732	10.494	10.21
2022-01-19	32.73	34.359	2.281	11.688	10.31
2022-01-20	30.56	34.496	-6.630	5.347	10.35
2022-01-21	27.61	34.773	-9.653	12.075	10.43
2022-01-24	27.88	34.926	0.978	6.556	10.48
2022-01-25	25.6	35.110	-8.178	8.644	10.53
2022-01-26	25.36	35.209	-0.938	4.688	10.56
2022-01-27	23.94	35.333	-5.599	6.230	10.60
2022-01-28	23.55	35.428	-1.629	4.804	10.63
2022-02-07	23.4	35.517	-0.637	4.586	10.66
2022-02-08	24.4	35.669	4.274	7.479	10.70
2022-02-09	24.92	35.774	2.131	5.041	10.73
2022-02-10	26.32	36.007	5.618	10.634	10.80
2022-02-11	24.92	36.141	-5.319	6.459	10.84
2022-02-14	24.14	36.227	-3.130	4.254	10.87
2022-02-15	24.83	36.338	2.858	5.385	10.90
2022-02-16	25.75	36.567	3.705	10.673	10.97
2022-02-17	25.77	36.686	0.078	5.515	11.01
2022-02-18	26.34	36.824	2.212	6.286	11.05
2022-02-21	26.9	36.948	2.126	5.543	11.08
2022-02-22	24.95	37.072	-7.249	5.948	11.12
2022-02-23	25.22	37.136	1.082	3.086	11.14
2022-02-24	23.3	37.324	-7.613	9.635	11.20
2022-02-25	23.4	37.380	0.429	2.876	11.21
2022-02-28	23.65	37.473	1.068	4.744	11.24
2022-03-01	23.74	37.543	0.381	3.510	11.26
2022-03-02	23.93	37.640	0.800	4.886	11.29
2022-03-03	23.04	37.727	-3.719	4.513	11.32
2022-03-04	25.73	38.118	11.675	18.273	11.44
2022-03-07	25.12	38.220	-2.371	4.858	11.47
2022-03-08	23.31	38.389	-7.205	8.718	11.52
2022-03-09	22.82	38.589	-2.102	10.468	11.58
2022-03-10	23.38	38.754	2.454	8.501	11.63
2022-03-11	24.52	38.996	4.876	11.848	11.70
2022-03-14	25.14	39.188	2.529	9.135	11.76
2022-03-15	24.49	39.293	-2.586	5.171	11.79
2022-03-16	25.89	39.456	5.717	7.554	11.84
2022-03-17	25.81	39.629	-0.309	8.034	11.89
2022-03-18	25.03	39.711	-3.022	3.952	11.91
2022-03-21	25.13	39.790	0.400	3.755	11.94
2022-03-22	26.29	40.020	4.616	10.505	12.01
2022-03-23	26.1	40.116	-0.723	4.412	12.03
2022-03-24	25.16	40.223	-3.602	5.096	12.07
2022-03-25	27.66	40.562	9.936	14.706	12.17
2022-03-28	27.66	40.801	0.000	10.376	12.24
2022-03-29	28.36	40.960	2.531	6.725	12.29
2022-03-30	27.81	41.104	-1.939	6.206	12.33
2022-03-31	27.19	41.246	-2.229	6.293	12.37
2022-04-01	27.98	41.388	2.905	6.068	12.42
2022-04-06	27.72	41.489	-0.929	4.396	12.45
2022-04-07	28.4	41.670	2.453	7.648	12.50
2022-04-08	25.05	41.905	-11.796	11.232	12.57
2022-04-11	22.97	42.041	-8.303	7.106	12.61
2022-04-12	24.06	42.217	4.745	8.794	12.67
2022-04-13	22.86	42.287	-4.988	3.658	12.69
2022-04-14	22.97	42.359	0.481	3.762	12.71
2022-04-15	21.91	42.458	-4.615	5.442	12.74
2022-04-18	21.99	42.561	0.365	5.614	12.77
2022-04-19	22.89	42.682	4.093	6.321	12.80
2022-04-20	21.96	42.784	-4.063	5.592	12.84
2022-04-21	20.74	42.927	-5.556	8.242	12.88
2022-04-22	19.41	43.037	-6.413	6.847	12.91
2022-04-25	17.36	43.160	-10.562	8.449	12.95
2022-04-26	16.71	43.259	-3.744	7.143	12.98
2022-04-27	17.3	43.384	3.531	8.677	13.02
2022-04-28	16.29	43.470	-5.838	6.358	13.04
2022-04-29	17.47	43.571	7.244	6.875	13.07
2022-05-05	17.75	43.645	1.603	5.037	13.09
2022-05-06	17.79	43.752	0.225	7.211	13.13
2022-05-09	18	43.871	1.180	7.926	13.16
2022-05-10	18.3	43.963	1.667	6.056	13.19
2022-05-11	18.22	44.044	-0.437	5.355	13.21
2022-05-12	18.41	44.121	1.043	4.995	13.24
2022-05-13	18.15	44.189	-1.412	4.508	13.26
2022-05-16	18.45	44.248	1.653	3.802	13.27
2022-05-17	18.13	44.364	-1.734	7.696	13.31
2022-05-18	17.88	44.421	-1.379	3.806	13.33
2022-05-19	17.72	44.455	-0.895	2.293	13.34
2022-05-20	17.88	44.518	0.903	4.233	13.36
2022-05-23	18.29	44.565	2.293	3.076	13.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎