券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-09-13 | 92.11 | 0 | 0 | 0 | 0 |
| 2021-09-13 | 93 | 0.777 | 0.966 | 10.031 | 0.23 |
| 2021-09-14 | 89.66 | 1.647 | -2.660 | 11.638 | 0.49 |
| 2021-09-15 | 93.99 | 2.384 | 4.829 | 9.413 | 0.72 |
| 2021-09-16 | 85.23 | 2.893 | -9.320 | 7.160 | 0.87 |
| 2021-09-17 | 84.03 | 3.712 | -1.408 | 11.698 | 1.11 |
| 2021-09-22 | 77.83 | 4.218 | -7.378 | 7.795 | 1.27 |
| 2021-09-23 | 78.46 | 4.679 | 0.809 | 7.054 | 1.40 |
| 2021-09-24 | 76.88 | 4.977 | -2.014 | 4.652 | 1.49 |
| 2021-09-27 | 68.5 | 5.701 | -10.900 | 12.695 | 1.71 |
| 2021-09-28 | 68.69 | 6.081 | 0.277 | 6.628 | 1.82 |
| 2021-09-29 | 67.95 | 6.376 | -1.077 | 5.212 | 1.91 |
| 2021-09-30 | 69.07 | 6.853 | 1.648 | 8.286 | 2.06 |
| 2021-10-08 | 70.54 | 7.195 | 2.128 | 5.820 | 2.16 |
| 2021-10-11 | 66.38 | 7.545 | -5.897 | 6.323 | 2.26 |
| 2021-10-12 | 62.38 | 8.005 | -6.026 | 8.858 | 2.40 |
| 2021-10-13 | 64.29 | 8.365 | 3.062 | 6.717 | 2.51 |
| 2021-10-14 | 63.8 | 8.666 | -0.762 | 5.662 | 2.60 |
| 2021-10-15 | 62.99 | 8.971 | -1.270 | 5.799 | 2.69 |
| 2021-10-18 | 62.41 | 9.199 | -0.921 | 4.398 | 2.76 |
| 2021-10-19 | 61.62 | 9.335 | -1.266 | 2.644 | 2.80 |
| 2021-10-20 | 64 | 9.652 | 3.862 | 5.940 | 2.90 |
| 2021-10-21 | 66.54 | 10.075 | 3.969 | 7.625 | 3.02 |
| 2021-10-22 | 64.25 | 10.396 | -3.442 | 5.996 | 3.12 |
| 2021-10-25 | 64.32 | 10.759 | 0.109 | 6.786 | 3.23 |
| 2021-10-26 | 60.66 | 11.245 | -5.690 | 9.608 | 3.37 |
| 2021-10-27 | 55.59 | 11.770 | -8.358 | 11.325 | 3.53 |
| 2021-10-28 | 56.14 | 11.994 | 0.989 | 4.785 | 3.60 |
| 2021-10-29 | 56.5 | 12.233 | 0.641 | 5.077 | 3.67 |
| 2021-11-01 | 58.05 | 12.537 | 2.743 | 6.283 | 3.76 |
| 2021-11-02 | 62 | 13.085 | 6.804 | 10.612 | 3.93 |
| 2021-11-03 | 63.93 | 13.423 | 3.113 | 6.339 | 4.03 |
| 2021-11-04 | 65.79 | 13.656 | 2.909 | 4.255 | 4.10 |
| 2021-11-05 | 66.72 | 13.890 | 1.414 | 4.210 | 4.17 |
| 2021-11-08 | 67.95 | 14.143 | 1.844 | 4.466 | 4.24 |
| 2021-11-09 | 68.95 | 14.399 | 1.472 | 4.459 | 4.32 |
| 2021-11-10 | 71.32 | 14.782 | 3.437 | 6.439 | 4.43 |
| 2021-11-11 | 70.39 | 15.065 | -1.304 | 4.837 | 4.52 |
| 2021-11-12 | 71 | 15.419 | 0.867 | 5.967 | 4.63 |
| 2021-11-15 | 71.8 | 15.922 | 1.127 | 8.408 | 4.78 |
| 2021-11-16 | 69.39 | 16.234 | -3.357 | 5.404 | 4.87 |
| 2021-11-17 | 69.67 | 16.543 | 0.404 | 5.318 | 4.96 |
| 2021-11-18 | 66.53 | 16.796 | -4.507 | 4.564 | 5.04 |
| 2021-11-19 | 68.8 | 17.156 | 3.412 | 6.283 | 5.15 |
| 2021-11-22 | 70.36 | 17.478 | 2.267 | 5.494 | 5.24 |
| 2021-11-23 | 71.61 | 17.790 | 1.777 | 5.216 | 5.34 |
| 2021-11-24 | 70.2 | 18.044 | -1.969 | 4.343 | 5.41 |
| 2021-11-25 | 69.35 | 18.223 | -1.211 | 3.105 | 5.47 |
| 2021-11-26 | 70.69 | 18.453 | 1.932 | 3.908 | 5.54 |
| 2021-11-29 | 67.68 | 18.820 | -4.258 | 6.507 | 5.65 |
| 2021-11-30 | 68 | 19.087 | 0.473 | 4.713 | 5.73 |
| 2021-12-01 | 66.23 | 19.320 | -2.603 | 4.221 | 5.80 |
| 2021-12-02 | 62.71 | 19.637 | -5.315 | 6.070 | 5.89 |
| 2021-12-03 | 61.07 | 19.963 | -2.615 | 6.395 | 5.99 |
| 2021-12-06 | 59.14 | 20.190 | -3.160 | 4.601 | 6.06 |
| 2021-12-07 | 57.5 | 20.454 | -2.773 | 5.512 | 6.14 |
| 2021-12-08 | 59.4 | 20.670 | 3.304 | 4.365 | 6.20 |
| 2021-12-09 | 59.21 | 20.802 | -0.320 | 2.677 | 6.24 |
| 2021-12-10 | 58.49 | 20.904 | -1.216 | 2.094 | 6.27 |
| 2021-12-13 | 59.93 | 21.095 | 2.462 | 3.830 | 6.33 |
| 2021-12-14 | 59.9 | 21.243 | -0.050 | 2.953 | 6.37 |
| 2021-12-15 | 60.01 | 21.348 | 0.184 | 2.104 | 6.40 |
| 2021-12-16 | 64.61 | 22.119 | 7.665 | 14.314 | 6.64 |
| 2021-12-17 | 62.49 | 22.559 | -3.281 | 8.451 | 6.77 |
| 2021-12-20 | 60.4 | 22.762 | -3.345 | 4.033 | 6.83 |
| 2021-12-21 | 61.03 | 22.927 | 1.043 | 3.245 | 6.88 |
| 2021-12-22 | 62.45 | 23.157 | 2.327 | 4.424 | 6.95 |
| 2021-12-23 | 61.42 | 23.272 | -1.649 | 2.242 | 6.98 |
| 2021-12-24 | 60.3 | 23.520 | -1.824 | 4.950 | 7.06 |
| 2021-12-27 | 61.49 | 23.875 | 1.973 | 6.915 | 7.16 |
| 2021-12-28 | 61.9 | 24.514 | 0.667 | 12.392 | 7.35 |
| 2021-12-29 | 59.31 | 24.754 | -4.184 | 4.847 | 7.43 |
| 2021-12-30 | 58.11 | 24.977 | -2.023 | 4.620 | 7.49 |
| 2021-12-31 | 59.95 | 25.277 | 3.166 | 6.006 | 7.58 |
| 2022-01-04 | 57.49 | 25.539 | -4.103 | 5.455 | 7.66 |
| 2022-01-05 | 57.8 | 25.730 | 0.539 | 3.983 | 7.72 |
| 2022-01-06 | 58.7 | 25.951 | 1.557 | 4.498 | 7.79 |
| 2022-01-07 | 57 | 26.208 | -2.896 | 5.417 | 7.86 |
| 2022-01-10 | 56.65 | 26.445 | -0.614 | 5.018 | 7.93 |
| 2022-01-11 | 55.71 | 26.589 | -1.659 | 3.107 | 7.98 |
| 2022-01-12 | 57 | 26.725 | 2.316 | 2.872 | 8.02 |
| 2022-01-13 | 55.59 | 26.851 | -2.474 | 2.719 | 8.06 |
| 2022-01-14 | 55.33 | 26.970 | -0.468 | 2.572 | 8.09 |
| 2022-01-17 | 55.93 | 27.081 | 1.084 | 2.386 | 8.12 |
| 2022-01-18 | 56.2 | 27.262 | 0.483 | 3.862 | 8.18 |
| 2022-01-19 | 57.09 | 27.460 | 1.584 | 4.164 | 8.24 |
| 2022-01-20 | 55.01 | 27.719 | -3.643 | 5.658 | 8.32 |
| 2022-01-21 | 51.38 | 28.042 | -6.599 | 7.526 | 8.41 |
| 2022-01-24 | 50.3 | 28.152 | -2.102 | 2.627 | 8.45 |
| 2022-01-25 | 46.89 | 28.463 | -6.779 | 7.972 | 8.54 |
| 2022-01-26 | 46.8 | 28.571 | -0.192 | 2.772 | 8.57 |
| 2022-01-27 | 44.66 | 28.944 | -4.573 | 10.000 | 8.68 |
| 2022-01-28 | 44.71 | 29.056 | 0.112 | 3.023 | 8.72 |
| 2022-02-07 | 45.75 | 29.193 | 2.326 | 3.579 | 8.76 |
| 2022-02-08 | 45.28 | 29.337 | -1.027 | 3.825 | 8.80 |
| 2022-02-09 | 45.39 | 29.460 | 0.243 | 3.246 | 8.84 |
| 2022-02-10 | 44.6 | 29.569 | -1.740 | 2.930 | 8.87 |
| 2022-02-11 | 42.28 | 29.761 | -5.202 | 5.448 | 8.93 |
| 2022-02-14 | 42.73 | 29.943 | 1.064 | 5.109 | 8.98 |
| 2022-02-15 | 42.92 | 30.073 | 0.445 | 3.651 | 9.02 |
| 2022-02-16 | 43.74 | 30.195 | 1.911 | 3.355 | 9.06 |
| 2022-02-17 | 43.05 | 30.337 | -1.578 | 3.955 | 9.10 |
| 2022-02-18 | 43.58 | 30.468 | 1.231 | 3.600 | 9.14 |
| 2022-02-21 | 43.12 | 30.542 | -1.056 | 2.042 | 9.16 |
| 2022-02-22 | 42.06 | 30.694 | -2.458 | 4.360 | 9.21 |
| 2022-02-23 | 44 | 30.902 | 4.612 | 5.659 | 9.27 |
| 2022-02-24 | 45.19 | 31.147 | 2.705 | 6.523 | 9.34 |
| 2022-02-25 | 44.47 | 31.284 | -1.593 | 3.696 | 9.39 |
| 2022-02-28 | 43.75 | 31.498 | -1.619 | 5.869 | 9.45 |
| 2022-03-01 | 43.43 | 31.631 | -0.731 | 3.657 | 9.49 |
| 2022-03-02 | 43.6 | 31.719 | 0.391 | 2.441 | 9.52 |
| 2022-03-03 | 42.64 | 31.881 | -2.202 | 4.541 | 9.56 |
| 2022-03-04 | 41.99 | 32.006 | -1.524 | 3.588 | 9.60 |
| 2022-03-07 | 40.07 | 32.165 | -4.573 | 4.739 | 9.65 |
| 2022-03-08 | 38.57 | 32.364 | -3.743 | 6.189 | 9.71 |
| 2022-03-09 | 36.88 | 32.662 | -4.382 | 9.723 | 9.80 |
| 2022-03-10 | 36.79 | 32.812 | -0.244 | 4.881 | 9.84 |
| 2022-03-11 | 36.75 | 32.975 | -0.109 | 5.328 | 9.89 |
| 2022-03-14 | 36.01 | 33.068 | -2.014 | 3.102 | 9.92 |
| 2022-03-15 | 33.8 | 33.262 | -6.137 | 6.887 | 9.98 |
| 2022-03-16 | 34.42 | 33.424 | 1.834 | 5.651 | 10.03 |
| 2022-03-17 | 36.09 | 33.608 | 4.852 | 6.101 | 10.08 |
| 2022-03-18 | 35.8 | 33.671 | -0.804 | 2.106 | 10.10 |
| 2022-03-21 | 37.89 | 33.914 | 5.838 | 7.709 | 10.17 |
| 2022-03-22 | 36.93 | 34.020 | -2.534 | 3.431 | 10.21 |
| 2022-03-23 | 37.73 | 34.179 | 2.166 | 5.064 | 10.25 |
| 2022-03-24 | 37.18 | 34.256 | -1.458 | 2.491 | 10.28 |
| 2022-03-25 | 36.37 | 34.368 | -2.179 | 3.712 | 10.31 |
| 2022-03-28 | 36.27 | 34.491 | -0.275 | 4.042 | 10.35 |
| 2022-03-29 | 35.29 | 34.620 | -2.702 | 4.411 | 10.39 |
| 2022-03-30 | 36.26 | 34.701 | 2.749 | 2.664 | 10.41 |
| 2022-03-31 | 36.3 | 34.816 | 0.110 | 3.806 | 10.44 |
| 2022-04-01 | 35.88 | 34.884 | -1.157 | 2.287 | 10.47 |
| 2022-04-06 | 35.91 | 34.989 | 0.084 | 3.484 | 10.50 |
| 2022-04-07 | 35.18 | 35.117 | -2.033 | 4.372 | 10.54 |
| 2022-04-08 | 33.98 | 35.240 | -3.411 | 4.349 | 10.57 |
| 2022-04-11 | 32.38 | 35.425 | -4.709 | 6.857 | 10.63 |
| 2022-04-12 | 33 | 35.597 | 1.915 | 6.269 | 10.68 |
| 2022-04-13 | 34.32 | 35.829 | 4.000 | 8.091 | 10.75 |
| 2022-04-14 | 32.72 | 36.007 | -4.662 | 6.527 | 10.80 |
| 2022-04-15 | 32.44 | 36.077 | -0.856 | 2.598 | 10.82 |
| 2022-04-18 | 33.59 | 36.296 | 3.545 | 7.830 | 10.89 |
| 2022-04-19 | 32.91 | 36.455 | -2.024 | 5.776 | 10.94 |
| 2022-04-20 | 32.6 | 36.520 | -0.942 | 2.400 | 10.96 |
| 2022-04-21 | 31.64 | 36.652 | -2.945 | 5.031 | 11.00 |
| 2022-04-22 | 30.25 | 36.764 | -4.393 | 4.425 | 11.03 |
| 2022-04-25 | 26.72 | 37.013 | -11.669 | 11.207 | 11.10 |
| 2022-04-26 | 25.42 | 37.256 | -4.865 | 11.452 | 11.18 |
| 2022-04-27 | 26.59 | 37.468 | 4.603 | 9.559 | 11.24 |
| 2022-04-28 | 24.35 | 37.560 | -8.424 | 4.551 | 11.27 |
| 2022-04-29 | 25.83 | 37.777 | 6.078 | 10.062 | 11.33 |
| 2022-05-05 | 26.63 | 37.878 | 3.097 | 4.568 | 11.36 |
| 2022-05-06 | 27.71 | 38.077 | 4.056 | 8.599 | 11.42 |
| 2022-05-09 | 27.31 | 38.212 | -1.444 | 5.955 | 11.46 |
| 2022-05-10 | 27.83 | 38.346 | 1.904 | 5.785 | 11.50 |
| 2022-05-11 | 28.3 | 38.456 | 1.689 | 4.635 | 11.54 |
| 2022-05-12 | 27.65 | 38.578 | -2.297 | 5.300 | 11.57 |
| 2022-05-13 | 28.54 | 38.658 | 3.219 | 3.363 | 11.60 |
| 2022-05-16 | 27.46 | 38.800 | -3.784 | 6.202 | 11.64 |
| 2022-05-17 | 27.06 | 38.874 | -1.457 | 3.277 | 11.66 |
| 2022-05-18 | 27.81 | 39.028 | 2.772 | 6.652 | 11.71 |
| 2022-05-19 | 27.5 | 39.091 | -1.115 | 2.769 | 11.73 |
| 2022-05-20 | 27.22 | 39.160 | -1.018 | 3.018 | 11.75 |
| 2022-05-23 | 27.2 | 39.227 | -0.073 | 2.976 | 11.77 |