迪威尔融券券源 迪威尔专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-08	40.1	0	0	0	0
2020-07-08	40	0.318	-0.249	9.526	0.10
2020-07-09	40.2	0.571	0.249	7.556	0.17
2020-07-10	39.5	0.685	-1.741	3.483	0.21
2020-07-13	39.38	0.766	0.102	2.466	0.23
2020-07-14	38.81	0.885	-1.447	3.682	0.27
2020-07-15	35.67	1.130	-8.091	8.245	0.34
2020-07-16	32.46	1.463	-8.999	12.279	0.44
2020-07-17	31.84	1.579	-1.910	4.375	0.47
2020-07-20	31.81	1.764	-0.094	7.004	0.53
2020-07-21	32.58	1.889	2.421	4.590	0.57
2020-07-22	32.58	1.979	0.000	3.315	0.59
2020-07-23	31.61	2.091	-2.977	4.266	0.63
2020-07-24	29.72	2.264	-5.979	6.960	0.68
2020-07-27	29.43	2.359	-0.976	3.869	0.71
2020-07-28	29.79	2.401	1.223	1.699	0.72
2020-07-29	31.15	2.532	4.565	5.069	0.76
2020-07-30	30.63	2.587	-1.669	2.151	0.78
2020-07-31	30.54	2.649	-0.294	2.416	0.79
2020-08-03	31.59	2.745	3.438	3.667	0.82
2020-08-04	31.26	2.803	-1.045	2.216	0.84
2020-08-05	31.57	2.847	0.992	1.663	0.85
2020-08-06	30.79	2.950	-2.471	4.023	0.88
2020-08-07	29.62	3.077	-3.800	5.164	0.92
2020-08-10	30.09	3.141	1.587	2.532	0.94
2020-08-11	29.52	3.198	-1.894	2.326	0.96
2020-08-12	29.1	3.300	-1.423	4.201	0.99
2020-08-13	29.2	3.328	0.344	1.168	1.00
2020-08-14	29.74	3.388	1.849	2.397	1.02
2020-08-17	30.19	3.444	1.513	2.219	1.03
2020-08-18	30.34	3.482	0.497	1.524	1.04
2020-08-19	30.12	3.529	-0.725	1.846	1.06
2020-08-20	29.46	3.617	-2.191	3.619	1.09
2020-08-21	29.19	3.669	-0.916	2.105	1.10
2020-08-24	29.04	3.723	-0.514	2.261	1.12
2020-08-25	29.1	3.741	0.207	0.723	1.12
2020-08-26	28.74	3.809	-1.237	2.852	1.14
2020-08-27	29.05	3.855	1.079	1.914	1.16
2020-08-28	29.1	3.882	0.172	1.102	1.16
2020-08-31	29.13	3.912	0.103	1.237	1.17
2020-09-01	29.18	3.941	0.172	1.202	1.18
2020-09-02	28.86	3.981	-1.097	1.645	1.19
2020-09-03	28.24	4.042	-2.148	2.599	1.21
2020-09-04	27.71	4.090	-1.877	2.054	1.23
2020-09-07	27.25	4.156	-1.660	2.923	1.25
2020-09-08	27	4.196	-0.917	1.761	1.26
2020-09-09	25.66	4.289	-4.963	4.370	1.29
2020-09-10	24.7	4.393	-3.741	5.066	1.32
2020-09-11	25.17	4.464	1.903	3.360	1.34
2020-09-14	25.4	4.504	0.914	1.907	1.35
2020-09-15	25.78	4.548	1.496	2.047	1.36
2020-09-16	25.64	4.589	-0.543	1.901	1.38
2020-09-17	26.86	4.753	4.758	7.332	1.43
2020-09-18	26.67	4.816	-0.707	2.829	1.44
2020-09-21	26.32	4.868	-1.312	2.362	1.46
2020-09-22	25.99	4.912	-1.254	2.052	1.47
2020-09-23	26.25	4.957	1.000	2.039	1.49
2020-09-24	25.71	5.009	-2.057	2.438	1.50
2020-09-25	25.25	5.073	-1.789	3.034	1.52
2020-09-28	24.79	5.127	-1.822	2.653	1.54
2020-09-29	24.97	5.162	0.726	1.654	1.55
2020-09-30	24.95	5.179	-0.080	0.801	1.55
2020-10-09	25.32	5.207	1.483	1.363	1.56
2020-10-12	26	5.260	2.686	2.409	1.58
2020-10-13	25.87	5.290	-0.500	1.423	1.59
2020-10-14	25.68	5.314	-0.734	1.121	1.59
2020-10-15	25.68	5.363	0.000	2.298	1.61
2020-10-16	25.52	5.406	-0.623	2.025	1.62
2020-10-19	25.33	5.454	-0.745	2.234	1.64
2020-10-20	25.31	5.486	-0.079	1.540	1.65
2020-10-21	25.04	5.522	-1.067	1.738	1.66
2020-10-22	24.8	5.547	-0.958	1.198	1.66
2020-10-23	24.78	5.576	-0.081	1.411	1.67
2020-10-26	24.54	5.603	-0.969	1.332	1.68
2020-10-27	24.74	5.629	0.815	1.263	1.69
2020-10-28	24.16	5.680	-2.344	2.506	1.70
2020-10-29	23.42	5.739	-3.063	3.022	1.72
2020-10-30	22.36	5.837	-4.526	5.252	1.75
2020-11-02	22.05	5.876	-1.386	2.147	1.76
2020-11-03	22.71	5.925	2.993	2.585	1.78
2020-11-04	22.53	5.957	-0.793	1.717	1.79
2020-11-05	22.77	6.022	1.065	3.418	1.81
2020-11-06	22.53	6.065	-1.054	2.284	1.82
2020-11-09	23.09	6.120	2.486	2.841	1.84
2020-11-10	24.25	6.268	5.024	7.319	1.88
2020-11-11	23.45	6.299	-3.299	1.608	1.89
2020-11-12	23.21	6.338	-1.023	2.004	1.90
2020-11-13	22.88	6.390	-1.422	2.757	1.92
2020-11-16	23.01	6.416	0.568	1.355	1.92
2020-11-17	22.77	6.454	-1.043	1.999	1.94
2020-11-18	22.99	6.482	0.966	1.449	1.94
2020-11-19	23.08	6.531	0.391	2.523	1.96
2020-11-20	23.86	6.611	3.380	4.029	1.98
2020-11-23	23.92	6.663	0.251	2.640	2.00
2020-11-24	23.87	6.717	-0.209	2.676	2.01
2020-11-25	24.08	6.749	0.880	1.634	2.02
2020-11-26	23.48	6.805	-2.492	2.865	2.04
2020-11-27	23.48	6.848	0.000	2.172	2.05
2020-11-30	23.38	6.887	-0.426	2.002	2.07
2020-12-01	23.5	6.908	0.513	1.069	2.07
2020-12-02	23.76	6.944	1.106	1.830	2.08
2020-12-03	23.62	6.961	-0.589	0.842	2.09
2020-12-04	23.58	6.978	-0.169	0.889	2.09
2020-12-07	23.69	7.002	0.466	1.230	2.10
2020-12-08	23.4	7.044	-1.224	2.111	2.11
2020-12-09	22.54	7.129	-3.675	4.530	2.14
2020-12-10	22.34	7.162	-0.887	1.775	2.15
2020-12-11	21.61	7.272	-3.268	6.132	2.18
2020-12-14	21.4	7.304	-0.972	1.805	2.19
2020-12-15	20.94	7.356	-2.150	2.944	2.21
2020-12-16	20.04	7.437	-4.298	4.871	2.23
2020-12-17	20.3	7.490	1.297	3.144	2.25
2020-12-18	20.03	7.523	-1.330	1.970	2.26
2020-12-21	20.08	7.552	0.250	1.697	2.27
2020-12-22	19.63	7.602	-2.241	3.088	2.28
2020-12-23	19.24	7.651	-1.987	3.057	2.30
2020-12-24	18.44	7.719	-4.158	4.418	2.32
2020-12-25	18.58	7.753	0.759	2.223	2.33
2020-12-28	18.11	7.823	-2.530	4.629	2.35
2020-12-29	18.16	7.861	0.276	2.485	2.36
2020-12-30	18.28	7.895	0.661	2.258	2.37
2020-12-31	18.7	7.937	2.298	2.681	2.38
2021-01-04	19.02	7.990	1.711	3.316	2.40
2021-01-05	18.77	8.025	-1.314	2.261	2.41
2021-01-06	18.35	8.095	-2.238	4.582	2.43
2021-01-07	17.35	8.181	-5.450	5.940	2.45
2021-01-08	16.93	8.254	-2.421	5.187	2.48
2021-01-11	16.31	8.320	-3.662	4.843	2.50
2021-01-12	16.37	8.347	0.368	2.023	2.50
2021-01-13	15.87	8.401	-3.054	4.032	2.52
2021-01-14	16.49	8.500	3.907	7.183	2.55
2021-01-15	16.98	8.546	2.971	3.275	2.56
2021-01-18	17.09	8.579	0.648	2.297	2.57
2021-01-19	17.25	8.616	0.936	2.575	2.58
2021-01-20	16.89	8.666	-2.087	3.594	2.60
2021-01-21	16.76	8.688	-0.770	1.539	2.61
2021-01-22	16.31	8.739	-2.685	3.759	2.62
2021-01-25	15.92	8.801	-2.391	4.721	2.64
2021-01-26	16.03	8.837	0.691	2.638	2.65
2021-01-27	16.11	8.879	0.499	3.182	2.66
2021-01-28	15.95	8.921	-0.993	3.166	2.68
2021-01-29	15.75	8.968	-1.254	3.574	2.69
2021-02-01	16.05	9.001	1.905	2.413	2.70
2021-02-02	15.91	9.038	-0.872	2.804	2.71
2021-02-03	15.57	9.069	-2.137	2.388	2.72
2021-02-04	14.97	9.127	-3.854	4.689	2.74
2021-02-05	14.78	9.177	-1.269	4.075	2.75
2021-02-08	14.77	9.222	-0.068	3.586	2.77
2021-02-09	15.01	9.247	1.625	2.031	2.77
2021-02-10	15.12	9.267	0.733	1.599	2.78
2021-02-18	15.63	9.302	3.373	2.712	2.79
2021-02-19	16.26	9.391	4.031	6.526	2.82
2021-02-22	16.5	9.464	1.476	5.289	2.84
2021-02-23	16.4	9.498	-0.606	2.545	2.85
2021-02-24	16.46	9.529	0.366	2.256	2.86
2021-02-25	16.15	9.559	-1.883	2.187	2.87
2021-02-26	16.16	9.599	0.062	2.972	2.88
2021-03-01	16.47	9.629	1.918	2.166	2.89
2021-03-02	16.08	9.685	-2.368	4.250	2.91
2021-03-03	16.28	9.708	1.244	1.679	2.91
2021-03-04	16.35	9.733	0.430	1.843	2.92
2021-03-05	16.79	9.800	2.691	4.771	2.94
2021-03-08	17.22	9.890	2.561	6.254	2.97
2021-03-09	16.56	9.965	-3.833	5.459	2.99
2021-03-10	15.82	10.051	-4.469	6.522	3.02
2021-03-11	16.05	10.080	1.454	2.149	3.02
2021-03-12	15.95	10.104	-0.623	1.807	3.03
2021-03-15	15.52	10.149	-2.696	3.511	3.04
2021-03-16	15.84	10.179	2.062	2.255	3.05
2021-03-17	15.9	10.197	0.379	1.326	3.06
2021-03-18	15.72	10.218	-1.132	1.635	3.07
2021-03-19	15.82	10.251	0.636	2.481	3.08
2021-03-22	16.09	10.276	1.707	1.896	3.08
2021-03-23	15.8	10.306	-1.802	2.300	3.09
2021-03-24	15.73	10.326	-0.443	1.519	3.10
2021-03-25	15.82	10.350	0.572	1.780	3.10
2021-03-26	15.83	10.363	0.063	1.011	3.11
2021-03-29	15.78	10.384	-0.316	1.579	3.12
2021-03-30	15.56	10.409	-1.394	1.901	3.12
2021-03-31	15.29	10.432	-1.735	1.864	3.13
2021-04-01	15.2	10.457	-0.589	1.962	3.14
2021-04-02	15.32	10.482	0.789	1.974	3.14
2021-04-06	15.36	10.496	0.261	1.044	3.15
2021-04-07	15.48	10.515	0.781	1.497	3.15
2021-04-08	15.47	10.530	-0.065	1.163	3.16
2021-04-09	15.38	10.557	-0.582	2.133	3.17
2021-04-12	15.03	10.583	-2.276	2.016	3.17
2021-04-13	14.9	10.603	-0.865	1.663	3.18
2021-04-14	15.1	10.630	1.342	2.081	3.19
2021-04-15	15.05	10.644	-0.331	1.126	3.19
2021-04-16	15.46	10.680	2.724	2.791	3.20
2021-04-19	15.95	10.739	3.169	4.463	3.22
2021-04-20	15.85	10.784	-0.627	3.448	3.24
2021-04-21	15.78	10.813	-0.442	2.208	3.24
2021-04-22	15.74	10.834	-0.253	1.584	3.25
2021-04-23	15.43	10.861	-1.970	2.097	3.26
2021-04-26	15.49	10.893	0.389	2.463	3.27
2021-04-27	15.29	10.925	-1.291	2.518	3.28
2021-04-28	15.32	10.935	0.196	0.785	3.28
2021-04-29	15.3	10.953	-0.131	1.436	3.29
2021-04-30	14.67	10.989	-4.118	2.876	3.30
2021-05-06	14.8	11.017	0.886	2.318	3.31
2021-05-07	14.72	11.040	-0.541	1.824	3.31
2021-05-10	14.74	11.060	0.136	1.698	3.32
2021-05-11	14.7	11.078	-0.271	1.425	3.32
2021-05-12	14.91	11.105	1.429	2.177	3.33
2021-05-13	14.83	11.118	-0.537	1.073	3.34
2021-05-14	14.96	11.133	0.877	1.214	3.34
2021-05-17	14.87	11.147	-0.602	1.136	3.34
2021-05-18	15.01	11.168	0.941	1.614	3.35
2021-05-19	14.85	11.181	-1.066	1.066	3.35
2021-05-20	14.83	11.197	-0.135	1.347	3.36
2021-05-21	14.8	11.209	-0.202	0.944	3.36
2021-05-24	14.83	11.223	0.203	1.149	3.37
2021-05-25	14.95	11.240	0.809	1.349	3.37
2021-05-26	15.23	11.274	1.873	2.676	3.38
2021-05-27	15.33	11.293	0.657	1.510	3.39
2021-05-28	15.05	11.324	-1.826	2.479	3.40
2021-05-31	15.26	11.359	1.395	2.724	3.41
2021-06-01	15.76	11.408	3.277	3.735	3.42
2021-06-02	16.51	11.570	4.759	11.739	3.47
2021-06-03	16.17	11.630	-2.059	4.482	3.49
2021-06-04	15.93	11.669	-1.484	2.968	3.50
2021-06-07	15.99	11.685	0.377	1.193	3.51
2021-06-08	15.83	11.711	-1.001	1.939	3.51
2021-06-09	16.05	11.741	1.390	2.274	3.52
2021-06-10	16.2	11.775	0.935	2.492	3.53
2021-06-11	16.04	11.799	-0.988	1.790	3.54
2021-06-15	15.78	11.837	-1.621	2.868	3.55
2021-06-16	15.71	11.861	-0.444	1.838	3.56
2021-06-17	15.73	11.891	0.127	2.355	3.57
2021-06-18	15.65	11.910	-0.509	1.399	3.57
2021-06-21	15.96	11.953	1.981	3.259	3.59
2021-06-22	16.28	11.999	2.005	3.383	3.60
2021-06-23	16.21	12.015	-0.430	1.167	3.60
2021-06-24	16.2	12.037	0.000	1.667	3.61
2021-06-25	16.27	12.057	0.432	1.481	3.62
2021-06-28	16.13	12.080	-0.860	1.721	3.62
2021-06-29	16.06	12.103	-0.434	1.674	3.63
2021-06-30	16.22	12.127	0.996	1.806	3.64
2021-07-01	15.8	12.179	-2.589	3.946	3.65
2021-07-02	16.04	12.223	1.519	3.291	3.67
2021-07-05	15.99	12.246	-0.312	1.683	3.67
2021-07-06	15.99	12.269	0.000	1.751	3.68
2021-07-07	15.84	12.299	-0.938	2.251	3.69
2021-07-08	16.49	12.359	4.104	4.419	3.71
2021-07-09	16.51	12.380	0.121	1.516	3.71
2021-07-12	16.58	12.419	0.424	2.786	3.73
2021-07-13	16.55	12.448	-0.181	2.111	3.73
2021-07-14	16.38	12.469	-1.027	1.571	3.74
2021-07-15	15.93	12.510	-2.747	3.053	3.75
2021-07-16	15.67	12.538	-1.632	2.134	3.76
2021-07-19	15.21	12.572	-2.936	2.680	3.77
2021-07-20	15.34	12.607	0.855	2.761	3.78
2021-07-21	15.65	12.648	2.021	3.129	3.79
2021-07-22	15.97	12.683	2.045	2.620	3.80
2021-07-23	15.79	12.712	-1.127	2.254	3.81
2021-07-26	15.41	12.751	-2.407	3.040	3.83
2021-07-27	15.52	12.779	0.714	2.141	3.83
2021-07-28	15.3	12.814	-1.418	2.706	3.84
2021-07-29	15.52	12.848	1.438	2.680	3.85
2021-07-30	15.45	12.862	-0.451	1.095	3.86
2021-08-02	15.75	12.901	1.942	2.913	3.87
2021-08-03	15.85	12.935	0.635	2.603	3.88
2021-08-04	16.16	12.965	1.956	2.208	3.89
2021-08-05	15.99	12.989	-1.052	1.795	3.90
2021-08-06	15.76	13.026	-1.438	2.877	3.91
2021-08-09	16.22	13.071	2.919	3.299	3.92
2021-08-10	16.14	13.093	-0.493	1.603	3.93
2021-08-11	16.11	13.122	-0.186	2.169	3.94
2021-08-12	15.95	13.154	-0.993	2.421	3.95
2021-08-13	15.8	13.180	-0.940	2.006	3.95
2021-08-16	15.97	13.222	1.076	3.165	3.97
2021-08-17	15.32	13.273	-4.070	3.945	3.98
2021-08-18	15.45	13.298	0.849	1.958	3.99
2021-08-19	15.32	13.319	-0.841	1.618	4.00
2021-08-20	15.19	13.342	-0.849	1.828	4.00
2021-08-23	15.65	13.374	3.028	2.502	4.01
2021-08-24	15.72	13.399	0.447	1.917	4.02
2021-08-25	16.08	13.440	2.290	3.053	4.03
2021-08-26	15.87	13.481	-1.306	3.047	4.04
2021-08-27	15.55	13.519	-2.016	2.962	4.06
2021-08-30	15.4	13.545	-0.965	1.994	4.06
2021-08-31	15.44	13.566	0.260	1.688	4.07
2021-09-01	15.63	13.610	1.231	3.368	4.08
2021-09-02	15.61	13.630	-0.128	1.536	4.09
2021-09-03	15.79	13.652	1.153	1.666	4.10
2021-09-06	16	13.688	1.330	2.660	4.11
2021-09-07	16.08	13.709	0.500	1.563	4.11
2021-09-08	16.13	13.734	0.311	1.928	4.12
2021-09-09	16.98	13.902	5.270	11.841	4.17
2021-09-10	16.92	13.969	-0.353	4.770	4.19
2021-09-13	17.29	14.047	2.187	5.378	4.21
2021-09-14	16.92	14.110	-2.140	4.453	4.23
2021-09-15	16.89	14.155	-0.177	3.251	4.25
2021-09-16	16.83	14.224	-0.355	4.914	4.27
2021-09-17	16.23	14.295	-3.565	5.229	4.29
2021-09-22	16.39	14.332	0.986	2.711	4.30
2021-09-23	16.4	14.359	0.061	2.013	4.31
2021-09-24	16.16	14.380	-1.463	1.524	4.31
2021-09-27	15.62	14.448	-3.342	5.260	4.33
2021-09-28	16.01	14.501	2.497	3.969	4.35
2021-09-29	15.59	14.548	-2.623	3.623	4.36
2021-09-30	15.73	14.567	0.898	1.411	4.37
2021-10-08	16.06	14.593	2.098	1.907	4.38
2021-10-11	15.99	14.611	-0.436	1.370	4.38
2021-10-12	15.71	14.663	-1.751	4.003	4.40
2021-10-13	15.68	14.681	-0.191	1.337	4.40
2021-10-14	15.68	14.703	0.000	1.722	4.41
2021-10-15	15.55	14.727	-0.829	1.849	4.42
2021-10-18	15.57	14.748	0.129	1.608	4.42
2021-10-19	15.4	14.769	-1.092	1.670	4.43
2021-10-20	15.67	14.806	1.753	2.792	4.44
2021-10-21	15.38	14.837	-1.851	2.425	4.45
2021-10-22	15.36	14.853	-0.130	1.235	4.46
2021-10-25	15.26	14.865	-0.651	0.977	4.46
2021-10-26	15.46	14.892	1.311	2.097	4.47
2021-10-27	15.26	14.921	-1.294	2.264	4.48
2021-10-28	14.4	14.992	-5.636	5.898	4.50
2021-10-29	14.51	15.018	0.764	2.153	4.51
2021-11-01	14.69	15.042	1.241	1.999	4.51
2021-11-02	14.74	15.072	0.340	2.451	4.52
2021-11-03	14.8	15.091	0.407	1.493	4.53
2021-11-04	14.86	15.105	0.405	1.149	4.53
2021-11-05	14.69	15.125	-1.144	1.615	4.54
2021-11-08	14.61	15.136	-0.545	0.953	4.54
2021-11-09	15.63	15.230	6.982	7.187	4.57
2021-11-10	16	15.296	2.367	4.990	4.59
2021-11-11	15.95	15.332	-0.313	2.688	4.60
2021-11-12	16.15	15.374	1.254	3.072	4.61
2021-11-15	16.33	15.443	1.115	5.077	4.63
2021-11-16	15.7	15.523	-3.858	6.124	4.66
2021-11-17	16.28	15.577	3.694	4.013	4.67
2021-11-18	15.89	15.620	-2.396	3.256	4.69
2021-11-19	16.4	15.693	3.210	5.349	4.71
2021-11-22	16.21	15.743	-1.159	3.659	4.72
2021-11-23	16.42	15.786	1.295	3.146	4.74
2021-11-24	16.73	15.839	1.888	3.776	4.75
2021-11-25	16.94	15.876	1.255	2.630	4.76
2021-11-26	16.86	15.906	-0.472	2.184	4.77
2021-11-29	16.74	15.955	-0.712	3.499	4.79
2021-11-30	16.62	15.996	-0.717	2.927	4.80
2021-12-01	17.18	16.059	3.369	4.452	4.82
2021-12-02	16.87	16.107	-1.804	3.376	4.83
2021-12-03	16.65	16.145	-1.304	2.727	4.84
2021-12-06	16.2	16.202	-2.703	4.264	4.86
2021-12-07	15.58	16.262	-3.827	4.568	4.88
2021-12-08	15.81	16.290	1.476	2.118	4.89
2021-12-09	15.8	16.300	-0.063	0.822	4.89
2021-12-10	15.84	16.316	0.253	1.203	4.89
2021-12-13	16.12	16.347	1.768	2.273	4.90
2021-12-14	16.26	16.384	0.868	2.730	4.92
2021-12-15	16.51	16.435	1.538	3.690	4.93
2021-12-16	16.8	16.468	1.757	2.423	4.94
2021-12-17	16.8	16.491	0.000	1.607	4.95
2021-12-20	17.2	16.566	2.381	5.238	4.97
2021-12-21	17.18	16.595	-0.116	2.035	4.98
2021-12-22	17.8	16.687	3.609	6.170	5.01
2021-12-23	17.88	16.713	0.449	1.798	5.01
2021-12-24	17.98	16.789	0.559	5.034	5.04
2021-12-27	17.74	16.835	-1.335	3.115	5.05
2021-12-28	17.9	16.870	0.902	2.368	5.06
2021-12-29	17.85	16.910	-0.279	2.682	5.07
2021-12-30	18.48	16.989	3.529	5.154	5.10
2021-12-31	18.61	17.020	0.703	1.948	5.11
2022-01-04	18.94	17.059	1.773	2.472	5.12
2022-01-05	18.84	17.108	-0.528	3.115	5.13
2022-01-06	20.35	17.271	8.015	9.607	5.18
2022-01-07	20.53	17.374	0.885	6.044	5.21
2022-01-10	21.5	17.505	4.725	7.306	5.25
2022-01-11	21.48	17.560	-0.093	3.070	5.27
2022-01-12	21.77	17.621	1.350	3.352	5.29
2022-01-13	23.02	17.751	5.742	6.798	5.33
2022-01-14	22.25	17.882	-3.345	7.037	5.36
2022-01-17	22.93	18.010	3.056	6.742	5.40
2022-01-18	22.77	18.081	-0.698	3.707	5.42
2022-01-19	23.65	18.217	3.865	6.895	5.46
2022-01-20	23.31	18.332	-1.438	5.920	5.50
2022-01-21	23.01	18.421	-1.287	4.676	5.53
2022-01-24	22.55	18.533	-1.999	5.954	5.56
2022-01-25	21.65	18.658	-3.991	6.918	5.60
2022-01-26	22.02	18.725	1.709	3.649	5.62
2022-01-27	22.41	18.878	1.771	8.220	5.66
2022-01-28	23.17	18.981	3.391	5.310	5.69
2022-02-07	23.58	19.074	1.770	4.748	5.72
2022-02-08	22.87	19.192	-3.011	6.192	5.76
2022-02-09	22.87	19.263	0.000	3.717	5.78
2022-02-10	22.74	19.393	-0.568	6.865	5.82
2022-02-11	22.65	19.499	-0.396	5.629	5.85
2022-02-14	23.59	19.626	4.150	6.446	5.89
2022-02-15	23.99	19.722	1.696	4.790	5.92
2022-02-16	24.06	19.778	0.292	2.793	5.93
2022-02-17	23.52	19.844	-2.244	3.367	5.95
2022-02-18	23.3	19.914	-0.935	3.614	5.97
2022-02-21	23.17	19.959	-0.558	2.318	5.99
2022-02-22	22.7	20.023	-2.028	3.410	6.01
2022-02-23	22.53	20.082	-0.749	3.128	6.02
2022-02-24	21.67	20.209	-3.817	7.057	6.06
2022-02-25	22.58	20.313	4.199	5.491	6.09
2022-02-28	21.95	20.423	-2.790	6.023	6.13
2022-03-01	22.51	20.531	2.551	5.786	6.16
2022-03-02	24.4	20.720	8.396	9.285	6.22
2022-03-03	24.3	20.892	-0.410	8.484	6.27
2022-03-04	23.46	20.993	-3.457	5.185	6.30
2022-03-07	23.25	21.124	-0.895	6.735	6.34
2022-03-08	24.15	21.296	3.871	8.559	6.39
2022-03-09	25.16	21.453	4.182	7.495	6.44
2022-03-10	25.45	21.584	1.153	6.161	6.48
2022-03-11	26.45	21.754	3.929	7.701	6.53
2022-03-14	27.21	21.863	2.873	4.839	6.56
2022-03-15	25.8	22.036	-5.182	8.049	6.61
2022-03-16	26.27	22.202	1.822	7.558	6.66
2022-03-17	25.87	22.300	-1.523	4.530	6.69
2022-03-18	27.15	22.450	4.948	6.649	6.74
2022-03-21	27	22.580	-0.552	5.783	6.77
2022-03-22	26.8	22.642	-0.741	2.778	6.79
2022-03-23	26.4	22.749	-1.493	4.851	6.82
2022-03-24	25.7	22.835	-2.652	4.015	6.85
2022-03-25	26.01	22.921	1.206	3.969	6.88
2022-03-28	26.5	23.104	1.884	8.304	6.93
2022-03-29	25.51	23.220	-3.736	5.434	6.97
2022-03-30	26.25	23.396	2.901	8.075	7.02
2022-03-31	25.45	23.461	-3.048	3.048	7.04
2022-04-01	25.83	23.585	1.493	5.737	7.08
2022-04-06	25.32	23.647	-1.974	2.942	7.09
2022-04-07	25.71	23.735	1.540	4.147	7.12
2022-04-08	25.22	23.789	-1.906	2.567	7.14
2022-04-11	23.94	23.952	-5.075	8.128	7.19
2022-04-12	24.2	24.059	1.086	5.305	7.22
2022-04-13	23.51	24.152	-2.851	4.752	7.25
2022-04-14	23.86	24.231	1.489	3.998	7.27
2022-04-15	24	24.377	0.587	7.293	7.31
2022-04-18	23.11	24.444	-3.708	3.500	7.33
2022-04-19	23.12	24.486	0.043	2.164	7.35
2022-04-20	23.27	24.544	0.649	2.984	7.36
2022-04-21	22.45	24.685	-3.524	7.520	7.41
2022-04-22	24.32	24.986	8.330	14.878	7.50
2022-04-25	22.82	25.176	-6.168	9.992	7.55
2022-04-26	23.7	25.318	3.856	7.187	7.60
2022-04-27	26.9	25.720	13.502	17.932	7.72
2022-04-28	25.99	25.814	-3.383	4.349	7.74
2022-04-29	27.09	25.987	4.232	7.657	7.80
2022-05-05	29.28	26.280	8.084	11.997	7.88
2022-05-06	28.14	26.395	-3.893	4.918	7.92
2022-05-09	28	26.534	-0.498	5.935	7.96
2022-05-10	28.83	26.670	2.964	5.679	8.00
2022-05-11	28.3	26.814	-1.838	6.105	8.04
2022-05-12	29.15	26.921	3.004	4.417	8.08
2022-05-13	29.95	27.045	2.744	4.940	8.11
2022-05-16	28.75	27.189	-4.007	6.010	8.16
2022-05-17	28.9	27.309	0.522	5.009	8.19
2022-05-18	28.92	27.391	0.069	3.391	8.22
2022-05-19	27.81	27.511	-3.838	5.187	8.25
2022-05-20	27.33	27.600	-1.726	3.883	8.28
2022-05-23	28.35	27.817	3.732	9.184	8.35

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎