券老板 约券 融券 锁券 券源 在线咨询

阳 光 城融券券源 阳 光 城专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
芯源微 闻泰科技 协鑫能科 亿华通-U 澜起科技 同方股份 旗滨集团 华设集团 深天马A 纳芯微

阳 光 城融券券源 阳 光 城专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-286.560000
2020-04-286.650.0241.3724.4210.01
2020-04-296.770.0441.8053.4590.01
2020-04-306.790.0530.2951.6250.02
2020-05-066.660.066-1.9152.3560.02
2020-05-076.540.087-1.8023.7540.03
2020-05-086.70.1122.4464.5870.03
2020-05-116.830.1401.9404.9250.04
2020-05-126.670.162-2.3433.9530.05
2020-05-136.660.177-0.1502.5490.05
2020-05-146.540.188-1.8022.1020.06
2020-05-156.520.199-0.3061.9880.06
2020-05-186.830.2334.7555.9820.07
2020-05-196.720.252-1.6113.3670.08
2020-05-206.590.264-1.9352.2320.08
2020-05-216.570.272-0.3031.5170.08
2020-05-226.360.291-3.1963.5010.09
2020-05-256.380.3080.3143.3020.09
2020-05-266.460.3261.2543.2920.10
2020-05-276.480.3460.3103.7150.10
2020-05-286.430.367-0.7723.8580.11
2020-05-296.290.379-2.1772.3330.11
2020-06-016.530.3993.8163.6570.12
2020-06-026.710.4162.7573.0630.12
2020-06-036.640.441-1.0434.4710.13
2020-06-046.590.454-0.7532.4100.14
2020-06-056.550.465-0.6071.9730.14
2020-06-086.660.4771.6792.2900.14
2020-06-096.640.485-0.3001.3510.15
2020-06-106.580.493-0.9041.5060.15
2020-06-116.460.510-1.8243.0400.15
2020-06-126.540.5251.2382.7860.16
2020-06-156.480.538-0.9172.4460.16
2020-06-166.520.5490.6172.0060.16
2020-06-176.450.556-1.0741.3800.17
2020-06-186.570.5741.8603.2560.17
2020-06-196.60.5860.4572.1310.18
2020-06-226.480.597-1.8182.1210.18
2020-06-236.430.608-0.7722.0060.18
2020-06-246.560.6242.0222.9550.19
2020-06-296.360.648-3.0494.4210.19
2020-06-306.340.657-0.3141.7300.20
2020-07-016.970.7149.9379.9370.21
2020-07-027.350.7585.4527.0300.23
2020-07-037.460.7851.4974.3540.24
2020-07-067.920.8166.1664.8260.24
2020-07-077.60.860-4.0406.8180.26
2020-07-087.660.8760.7892.5000.26
2020-07-097.650.896-0.1313.1330.27
2020-07-107.410.919-3.1373.7910.28
2020-07-137.460.9430.6753.9140.28
2020-07-147.350.969-1.4754.1550.29
2020-07-157.181.001-2.3135.3060.30
2020-07-167.071.022-1.5323.6210.31
2020-07-177.51.0766.0828.6280.32
2020-07-207.411.101-1.2004.1330.33
2020-07-217.271.123-1.8893.5090.34
2020-07-227.221.143-0.6883.4390.34
2020-07-237.061.160-2.2162.9090.35
2020-07-246.971.184-1.2754.1080.36
2020-07-276.851.204-1.7223.4430.36
2020-07-286.971.2211.7522.9200.37
2020-07-297.011.2330.5742.0090.37
2020-07-306.91.247-1.5692.4250.37
2020-07-316.931.2620.4352.7540.38
2020-08-037.011.2751.1542.1650.38
2020-08-047.071.2970.8563.7090.39
2020-08-056.921.310-2.1222.2630.39
2020-08-066.91.322-0.2892.1680.40
2020-08-076.771.335-1.8842.1740.40
2020-08-107.231.3866.7958.5670.42
2020-08-116.971.406-3.5963.3200.42
2020-08-127.051.4231.1483.0130.43
2020-08-137.051.4400.0002.8370.43
2020-08-147.31.4743.5465.5320.44
2020-08-177.421.4981.6443.9730.45
2020-08-187.421.5090.0001.7520.45
2020-08-197.471.5410.6745.1210.46
2020-08-207.481.5570.1342.5440.47
2020-08-217.331.577-2.0053.3420.47
2020-08-247.151.596-2.4563.1380.48
2020-08-257.111.622-0.5594.4760.49
2020-08-266.971.642-1.9693.3760.49
2020-08-276.951.654-0.2872.0090.50
2020-08-287.081.6701.8712.7340.50
2020-08-317.051.701-0.4245.3670.51
2020-09-016.961.716-1.2772.5530.51
2020-09-026.991.7280.4312.0110.52
2020-09-036.91.744-1.2882.8610.52
2020-09-046.921.7590.2902.6090.53
2020-09-076.851.775-1.0122.7460.53
2020-09-086.751.797-1.4603.9420.54
2020-09-097.431.86010.07410.0740.56
2020-09-108.171.8939.9604.8450.57
2020-09-117.831.968-4.16211.5060.59
2020-09-147.71.998-1.6604.7250.60
2020-09-157.562.025-1.8184.2860.61
2020-09-167.932.0764.8947.8040.62
2020-09-177.772.109-2.0185.0440.63
2020-09-187.882.1401.4164.7620.64
2020-09-218.162.1903.5537.3600.66
2020-09-227.982.212-2.2063.3090.66
2020-09-237.832.232-1.8803.0080.67
2020-09-247.642.253-2.4273.3210.68
2020-09-257.442.282-2.6184.7120.68
2020-09-287.42.310-0.5384.4350.69
2020-09-297.282.329-1.6223.2430.70
2020-09-307.312.3440.4122.3350.70
2020-10-097.132.370-2.4624.3780.71
2020-10-127.212.3861.1222.6650.72
2020-10-137.122.397-1.2481.9420.72
2020-10-147.062.405-0.8431.2640.72
2020-10-157.112.4170.7082.1250.73
2020-10-167.12.430-0.1412.1100.73
2020-10-197.132.4540.4234.0850.74
2020-10-207.082.468-0.7012.3840.74
2020-10-217.062.479-0.2821.8360.74
2020-10-227.122.4940.8502.5500.75
2020-10-237.142.5050.2811.8260.75
2020-10-267.122.516-0.2801.8210.75
2020-10-277.072.527-0.7021.9660.76
2020-10-287.022.536-0.7071.4140.76
2020-10-297.032.5430.1421.2820.76
2020-10-306.862.567-2.4184.2670.77
2020-11-026.952.5861.3123.2070.78
2020-11-0372.5960.7191.7270.78
2020-11-046.972.606-0.4291.7140.78
2020-11-057.172.6242.8693.0130.79
2020-11-067.232.6430.8373.2080.79
2020-11-097.232.6530.0001.5210.80
2020-11-107.142.671-1.2453.1810.80
2020-11-117.432.7074.0625.7420.81
2020-11-127.392.721-0.5382.2880.82
2020-11-137.212.734-2.4362.1650.82
2020-11-167.42.7662.6355.1320.83
2020-11-177.492.7871.2163.3780.84
2020-11-187.492.8160.0004.6730.84
2020-11-197.442.833-0.6682.6700.85
2020-11-207.332.842-1.4781.4780.85
2020-11-237.332.8560.0002.3190.86
2020-11-247.262.869-0.9552.1830.86
2020-11-257.172.883-1.2402.3420.86
2020-11-267.072.894-1.3951.8130.87
2020-11-277.192.9111.6972.9700.87
2020-11-307.182.930-0.1393.0600.88
2020-12-017.122.948-0.8363.0640.88
2020-12-027.32.9782.5284.9160.89
2020-12-037.182.993-1.6442.4660.90
2020-12-047.153.004-0.4181.9500.90
2020-12-076.963.020-2.6572.7970.91
2020-12-086.933.030-0.4311.5800.91
2020-12-096.883.038-0.7221.4430.91
2020-12-106.93.0450.2911.3080.91
2020-12-116.853.059-0.7252.4640.92
2020-12-146.883.0680.4381.4600.92
2020-12-156.83.078-1.1631.7440.92
2020-12-166.753.085-0.7351.3240.93
2020-12-176.783.1000.4442.6670.93
2020-12-186.723.108-0.8851.3270.93
2020-12-216.713.122-0.1492.5300.94
2020-12-226.683.133-0.4471.9370.94
2020-12-236.683.1410.0001.4970.94
2020-12-246.563.154-1.7962.3950.95
2020-12-256.483.162-1.2201.5240.95
2020-12-286.353.179-2.0063.2410.95
2020-12-296.433.1911.2602.2050.96
2020-12-306.413.207-0.3112.9550.96
2020-12-316.523.2241.7163.1200.97
2021-01-046.273.251-3.8345.2150.98
2021-01-056.293.2680.3193.1900.98
2021-01-066.343.2830.7952.8620.98
2021-01-076.253.311-1.4205.3630.99
2021-01-086.393.3372.2404.9601.00
2021-01-116.233.359-2.5044.2251.01
2021-01-126.253.3740.3212.8891.01
2021-01-136.273.3870.3202.4001.02
2021-01-146.273.4040.0003.1901.02
2021-01-156.253.419-0.3193.0301.03
2021-01-186.623.4455.9204.6401.03
2021-01-196.73.4851.2087.2511.05
2021-01-206.633.498-1.0452.2391.05
2021-01-216.473.513-2.4132.8661.05
2021-01-226.483.5300.1553.0911.06
2021-01-256.333.541-2.3152.1601.06
2021-01-266.23.554-2.0542.5281.07
2021-01-276.183.568-0.3232.5811.07
2021-01-286.063.582-1.9422.7511.07
2021-01-296.063.5920.0001.9801.08
2021-02-016.083.6030.3302.3101.08
2021-02-026.083.6130.0001.9741.08
2021-02-036.093.6250.1642.3031.09
2021-02-045.963.638-2.1352.6271.09
2021-02-056.053.6541.5103.1881.10
2021-02-086.063.6680.1652.8101.10
2021-02-096.083.6790.3302.1451.10
2021-02-106.033.687-0.8221.4801.11
2021-02-186.273.7053.9803.4831.11
2021-02-196.363.7171.4352.3921.12
2021-02-226.393.7280.4722.0441.12
2021-02-236.293.741-1.5652.3471.12
2021-02-246.333.7520.6362.0671.13
2021-02-256.713.8066.0039.7951.14
2021-02-266.373.828-5.0674.1731.15
2021-03-016.433.8430.9422.6691.15
2021-03-026.323.863-1.7113.8881.16
2021-03-036.383.8750.9492.2151.16
2021-03-046.323.887-0.9402.3511.17
2021-03-056.333.9050.1583.3231.17
2021-03-086.313.917-0.3162.3701.18
2021-03-096.153.938-2.5363.9621.18
2021-03-106.073.955-1.3013.4151.19
2021-03-116.143.9681.1532.4711.19
2021-03-126.233.9861.4663.5831.20
2021-03-156.164.007-1.1244.0131.20
2021-03-166.434.0384.3835.8441.21
2021-03-176.384.048-0.7781.8661.21
2021-03-186.454.0621.0972.6651.22
2021-03-196.254.078-3.1012.9461.22
2021-03-226.274.0860.3201.6001.23
2021-03-236.284.1000.1592.7111.23
2021-03-246.184.112-1.5922.2291.23
2021-03-256.144.118-0.6471.2941.24
2021-03-266.154.1230.1630.9771.24
2021-03-296.084.131-1.1381.4631.24
2021-03-306.084.1380.0001.4801.24
2021-03-316.084.1430.0000.9871.24
2021-04-016.174.1541.4802.1381.25
2021-04-026.184.1590.1620.9721.25
2021-04-066.184.1670.0001.4561.25
2021-04-076.284.1761.6181.7801.25
2021-04-086.254.183-0.4781.2741.25
2021-04-096.224.192-0.4801.7601.26
2021-04-126.344.2181.9294.9841.27
2021-04-136.154.234-2.9972.9971.27
2021-04-146.174.2390.3251.1381.27
2021-04-156.294.2541.9452.7551.28
2021-04-166.354.2640.9541.9081.28
2021-04-196.324.276-0.4722.2051.28
2021-04-206.294.282-0.4751.2661.28
2021-04-216.284.291-0.1591.7491.29
2021-04-226.264.299-0.3181.4331.29
2021-04-236.184.306-1.2781.4381.29
2021-04-266.124.313-0.9711.2941.29
2021-04-275.964.330-2.6143.4311.30
2021-04-285.854.341-1.8462.3491.30
2021-04-295.744.358-1.8803.5901.31
2021-04-305.734.379-0.1744.3551.31
2021-05-065.684.392-0.8732.6181.32
2021-05-075.654.402-0.5282.1131.32
2021-05-105.594.410-1.0621.7701.32
2021-05-115.624.4200.5372.1471.33
2021-05-125.554.430-1.2462.1351.33
2021-05-135.594.4390.7211.9821.33
2021-05-145.614.4440.3581.0731.33
2021-05-175.614.4540.0002.1391.34
2021-05-185.724.4701.9613.3871.34
2021-05-195.624.477-1.7481.3991.34
2021-05-205.554.484-1.2461.6011.35
2021-05-215.534.488-0.3600.9011.35
2021-05-245.544.4920.1810.7231.35
2021-05-255.574.4990.5421.6251.35
2021-05-265.634.5081.0771.9751.35
2021-05-275.644.5130.1780.8881.35
2021-05-285.584.518-1.0641.2411.36
2021-05-315.574.524-0.1791.2541.36
2021-06-015.524.532-0.8981.6161.36
2021-06-025.534.5370.1811.0871.36
2021-06-035.514.540-0.3620.7231.36
2021-06-045.514.5430.0000.7261.36
2021-06-075.344.567-3.0855.2631.37
2021-06-085.324.574-0.3751.6851.37
2021-06-095.264.582-1.1281.6921.37
2021-06-105.224.587-0.7601.3311.38
2021-06-115.234.5920.1921.1491.38
2021-06-155.124.604-2.1032.6771.38
2021-06-165.154.6110.5861.7581.38
2021-06-175.154.6150.0000.7771.38
2021-06-185.064.621-1.7481.5531.39
2021-06-215.044.625-0.3950.7911.39
2021-06-225.084.6310.7941.5871.39
2021-06-235.064.635-0.3940.9841.39
2021-06-244.834.6440.2072.0751.39
2021-06-254.844.6480.2071.0351.39
2021-06-284.884.6560.8262.0661.40
2021-06-294.914.6650.6152.0491.40
2021-06-304.824.675-1.8332.6481.40
2021-07-014.894.6871.4522.9051.41
2021-07-024.894.6940.0001.6361.41
2021-07-054.924.7150.6135.1121.41
2021-07-0654.7341.6264.6751.42
2021-07-074.914.747-1.8003.2001.42
2021-07-084.814.761-2.0373.4621.43
2021-07-094.794.766-0.4161.2471.43
2021-07-124.794.7750.0002.2961.43
2021-07-134.784.783-0.2091.8791.43
2021-07-144.754.788-0.2101.2611.44
2021-07-154.784.7980.6322.5261.44
2021-07-164.784.8040.0001.4641.44
2021-07-194.754.812-0.6282.0921.44
2021-07-204.744.820-0.2112.1051.45
2021-07-214.674.829-1.4772.1101.45
2021-07-224.734.8371.2852.1411.45
2021-07-234.674.843-1.2681.4801.45
2021-07-264.424.861-5.3534.9251.46
2021-07-274.344.882-1.8105.8821.46
2021-07-284.324.895-0.4613.4561.47
2021-07-294.354.9030.6942.3151.47
2021-07-304.374.9150.4603.2181.47
2021-08-024.384.9260.2293.2041.48
2021-08-034.374.933-0.2281.8261.48
2021-08-044.364.936-0.2290.9151.48
2021-08-054.524.9583.6705.7341.49
2021-08-064.54.973-0.4423.9821.49
2021-08-094.554.9971.1116.4441.50
2021-08-104.55.005-1.0991.9781.50
2021-08-114.655.0373.3338.2221.51
2021-08-124.65.052-1.0753.8711.52
2021-08-134.495.060-2.3912.1741.52
2021-08-164.535.0690.8912.4501.52
2021-08-174.545.0940.2216.6231.53
2021-08-184.595.1051.1012.8631.53
2021-08-194.545.113-1.0892.1791.53
2021-08-204.485.124-1.3222.8631.54
2021-08-234.395.134-2.0092.6791.54
2021-08-244.325.143-1.5952.5061.54
2021-08-254.345.1490.4631.8521.54
2021-08-264.375.1560.6911.8431.55
2021-08-274.375.1600.0001.1441.55
2021-08-304.35.167-1.6021.8311.55
2021-08-314.445.1873.2565.3491.56
2021-09-014.565.2012.7033.8291.56
2021-09-024.815.2345.4828.1141.57
2021-09-034.735.244-1.6632.4951.57
2021-09-064.695.251-0.8461.9031.58
2021-09-074.75.2580.2131.7061.58
2021-09-084.75.2630.0001.4891.58
2021-09-094.655.272-1.0642.1281.58
2021-09-104.695.2840.8603.2261.59
2021-09-134.745.2971.0663.1981.59
2021-09-144.575.314-3.5864.4301.59
2021-09-154.485.324-1.9692.8451.60
2021-09-164.315.340-3.7954.4641.60
2021-09-174.285.348-0.6962.0881.60
2021-09-224.165.360-2.8043.5051.61
2021-09-234.375.3825.0486.0101.61
2021-09-244.295.394-1.8313.4321.62
2021-09-274.065.412-5.3615.3611.62
2021-09-284.285.4335.4195.6651.63
2021-09-294.165.445-2.8043.5051.63
2021-09-304.175.4610.2404.5671.64
2021-10-084.195.4700.4802.6381.64
2021-10-114.215.4780.4772.3871.64
2021-10-124.235.4900.4753.3251.65
2021-10-134.195.495-0.9461.4181.65
2021-10-144.185.497-0.2390.7161.65
2021-10-154.15.510-1.9143.8281.65
2021-10-183.975.522-3.1713.4151.66
2021-10-193.95.530-1.7632.5191.66
2021-10-203.835.538-1.7952.5641.66
2021-10-213.915.5452.0892.0891.66
2021-10-223.965.5621.2795.1151.67
2021-10-253.885.575-2.0204.0401.67
2021-10-263.85.585-2.0623.0931.68
2021-10-273.715.594-2.3682.8951.68
2021-10-283.585.608-3.5044.8521.68
2021-10-293.225.612-10.0561.3971.68
2021-11-012.985.624-7.4534.9691.69
2021-11-022.785.646-6.7119.3961.69
2021-11-032.735.653-1.7993.2371.70
2021-11-042.735.6600.0002.9301.70
2021-11-052.675.673-2.1985.8611.70
2021-11-082.675.6810.0003.7451.70
2021-11-092.645.686-1.1242.2471.71
2021-11-102.725.7003.0306.0611.71
2021-11-112.995.7259.9269.9261.72
2021-11-123.025.7461.0038.3611.72
2021-11-152.935.751-2.9801.9871.73
2021-11-162.875.760-2.0484.0961.73
2021-11-172.835.766-1.3942.4391.73
2021-11-182.755.773-2.8273.1801.73
2021-11-193.025.7999.81810.1821.74
2021-11-222.895.809-4.3053.9741.74
2021-11-232.985.8233.1145.8821.75
2021-11-243.085.8403.3566.7111.75
2021-11-253.025.849-1.9483.2471.75
2021-11-2635.855-0.6622.6491.76
2021-11-292.945.861-2.0002.3331.76
2021-11-302.95.873-1.3614.7621.76
2021-12-0135.8823.4483.7931.76
2021-12-022.975.889-1.0003.0001.77
2021-12-032.945.900-1.0104.3771.77
2021-12-062.925.915-0.6806.1221.77
2021-12-073.135.9377.1928.5621.78
2021-12-083.055.947-2.5563.8341.78
2021-12-093.095.9581.3114.2621.79
2021-12-103.155.9751.9426.4721.79
2021-12-133.095.980-1.9051.9051.79
2021-12-143.045.985-1.6181.9421.80
2021-12-153.15.9981.9744.9341.80
2021-12-163.126.0040.6452.2581.80
2021-12-173.126.0090.0002.2441.80
2021-12-203.226.0243.2055.4491.81
2021-12-213.546.0549.93810.2481.82
2021-12-223.476.092-1.97712.9941.83
2021-12-233.336.106-4.0355.1871.83
2021-12-243.246.114-2.7033.0031.83
2021-12-273.436.1355.8647.0991.84
2021-12-283.166.155-7.8727.5801.85
2021-12-293.036.163-4.1143.1651.85
2021-12-303.016.169-0.6602.6401.85
2021-12-313.026.1730.3321.6611.85
2022-01-043.086.1841.9873.9741.86
2022-01-053.126.1911.2992.9221.86
2022-01-063.126.2020.0004.1671.86
2022-01-073.256.2194.1676.4101.87
2022-01-103.356.2393.0777.0771.87
2022-01-113.266.249-2.6873.5821.87
2022-01-123.256.260-0.3073.9881.88
2022-01-133.266.2700.3083.6921.88
2022-01-143.116.282-4.6014.9081.88
2022-01-173.116.2880.0002.2511.89
2022-01-183.086.297-0.9653.5371.89
2022-01-193.176.3082.9224.2211.89
2022-01-203.166.323-0.3155.3631.90
2022-01-213.096.335-2.2154.7471.90
2022-01-243.086.343-0.3243.2361.90
2022-01-252.916.357-5.5195.8441.91
2022-01-262.956.3661.3753.4361.91
2022-01-272.96.372-1.6952.7121.91
2022-01-282.886.378-0.6902.4141.91
2022-02-072.66.383-9.7222.4311.91
2022-02-082.726.4024.6158.0771.92
2022-02-092.846.4234.4129.1911.93
2022-02-102.816.432-1.0563.5211.93
2022-02-112.816.4420.0004.2701.93
2022-02-142.726.451-3.2034.2701.94
2022-02-152.676.458-1.8382.9411.94
2022-02-162.686.4620.3751.8731.94
2022-02-172.636.466-1.8661.8661.94
2022-02-182.696.4752.2814.1831.94
2022-02-212.726.4851.1154.0891.95
2022-02-222.656.492-2.5743.3091.95
2022-02-232.636.496-0.7551.8871.95
2022-02-242.536.507-3.8025.3231.95
2022-02-252.526.511-0.3951.5811.95
2022-02-282.426.522-3.9685.5561.96
2022-03-012.436.5280.4132.8931.96
2022-03-022.466.5351.2353.2921.96
2022-03-032.56.5411.6263.2521.96
2022-03-042.456.546-2.0002.4001.96
2022-03-072.436.553-0.8163.2651.97
2022-03-082.336.562-4.1154.9381.97
2022-03-092.236.581-4.2929.8711.97
2022-03-102.256.5870.8973.1391.98
2022-03-112.36.5992.2226.6671.98
2022-03-142.216.609-3.9135.2171.98
2022-03-152.066.621-6.7877.2401.99
2022-03-162.156.6364.3698.2521.99
2022-03-172.376.64510.2334.1861.99
2022-03-182.616.66910.12711.3922.00
2022-03-212.876.7009.96212.6442.01
2022-03-223.166.73210.10512.1952.02
2022-03-233.486.74510.1274.7472.02
2022-03-243.836.76910.0577.4712.03
2022-03-253.866.8310.78319.3212.05
2022-03-284.256.87510.10412.1762.06
2022-03-293.836.907-9.88210.1182.07
2022-03-303.866.9650.78318.0162.09
2022-03-314.257.02210.10416.0622.11
2022-04-013.97.067-8.23513.8822.12
2022-04-063.597.095-7.9499.4872.13
2022-04-073.77.1373.06413.6492.14
2022-04-083.737.1660.8119.1892.15
2022-04-113.367.180-9.9205.0942.15
2022-04-123.027.194-10.1195.3572.16
2022-04-132.897.210-4.3056.9542.16
2022-04-142.977.2212.7684.4982.17
2022-04-152.917.239-2.0207.4072.17
2022-04-182.787.252-4.4675.4982.18
2022-04-192.877.2633.2374.6762.18
2022-04-202.737.277-4.8785.9232.18
2022-04-212.597.293-5.1287.6922.19
2022-04-222.617.3030.7724.2472.19
2022-04-252.447.331-6.51313.7932.20
2022-04-262.567.3534.91810.6562.21
2022-04-272.57.367-2.3446.6412.21
2022-04-282.527.3820.8007.2002.21
2022-04-292.587.4042.3819.9212.22
2022-05-052.517.416-2.7135.8142.22
2022-05-062.317.426-7.9685.1792.23
2022-05-092.547.4499.95710.8232.23
2022-05-102.637.4633.5436.6932.24
2022-05-112.547.476-3.4226.0842.24
2022-05-122.457.491-3.5437.0872.25
2022-05-132.547.5053.6736.9392.25
2022-05-162.567.5220.7877.8742.26
2022-05-172.487.532-3.1254.6872.26
2022-05-182.457.539-1.2103.2262.26
2022-05-192.547.5583.6738.9802.27
2022-05-202.487.563-2.3622.7562.27
2022-05-232.457.568-1.2102.4192.27
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎