券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 6.56 | 0 | 0 | 0 | 0 |
2020-04-28 | 6.65 | 0.024 | 1.372 | 4.421 | 0.01 |
2020-04-29 | 6.77 | 0.044 | 1.805 | 3.459 | 0.01 |
2020-04-30 | 6.79 | 0.053 | 0.295 | 1.625 | 0.02 |
2020-05-06 | 6.66 | 0.066 | -1.915 | 2.356 | 0.02 |
2020-05-07 | 6.54 | 0.087 | -1.802 | 3.754 | 0.03 |
2020-05-08 | 6.7 | 0.112 | 2.446 | 4.587 | 0.03 |
2020-05-11 | 6.83 | 0.140 | 1.940 | 4.925 | 0.04 |
2020-05-12 | 6.67 | 0.162 | -2.343 | 3.953 | 0.05 |
2020-05-13 | 6.66 | 0.177 | -0.150 | 2.549 | 0.05 |
2020-05-14 | 6.54 | 0.188 | -1.802 | 2.102 | 0.06 |
2020-05-15 | 6.52 | 0.199 | -0.306 | 1.988 | 0.06 |
2020-05-18 | 6.83 | 0.233 | 4.755 | 5.982 | 0.07 |
2020-05-19 | 6.72 | 0.252 | -1.611 | 3.367 | 0.08 |
2020-05-20 | 6.59 | 0.264 | -1.935 | 2.232 | 0.08 |
2020-05-21 | 6.57 | 0.272 | -0.303 | 1.517 | 0.08 |
2020-05-22 | 6.36 | 0.291 | -3.196 | 3.501 | 0.09 |
2020-05-25 | 6.38 | 0.308 | 0.314 | 3.302 | 0.09 |
2020-05-26 | 6.46 | 0.326 | 1.254 | 3.292 | 0.10 |
2020-05-27 | 6.48 | 0.346 | 0.310 | 3.715 | 0.10 |
2020-05-28 | 6.43 | 0.367 | -0.772 | 3.858 | 0.11 |
2020-05-29 | 6.29 | 0.379 | -2.177 | 2.333 | 0.11 |
2020-06-01 | 6.53 | 0.399 | 3.816 | 3.657 | 0.12 |
2020-06-02 | 6.71 | 0.416 | 2.757 | 3.063 | 0.12 |
2020-06-03 | 6.64 | 0.441 | -1.043 | 4.471 | 0.13 |
2020-06-04 | 6.59 | 0.454 | -0.753 | 2.410 | 0.14 |
2020-06-05 | 6.55 | 0.465 | -0.607 | 1.973 | 0.14 |
2020-06-08 | 6.66 | 0.477 | 1.679 | 2.290 | 0.14 |
2020-06-09 | 6.64 | 0.485 | -0.300 | 1.351 | 0.15 |
2020-06-10 | 6.58 | 0.493 | -0.904 | 1.506 | 0.15 |
2020-06-11 | 6.46 | 0.510 | -1.824 | 3.040 | 0.15 |
2020-06-12 | 6.54 | 0.525 | 1.238 | 2.786 | 0.16 |
2020-06-15 | 6.48 | 0.538 | -0.917 | 2.446 | 0.16 |
2020-06-16 | 6.52 | 0.549 | 0.617 | 2.006 | 0.16 |
2020-06-17 | 6.45 | 0.556 | -1.074 | 1.380 | 0.17 |
2020-06-18 | 6.57 | 0.574 | 1.860 | 3.256 | 0.17 |
2020-06-19 | 6.6 | 0.586 | 0.457 | 2.131 | 0.18 |
2020-06-22 | 6.48 | 0.597 | -1.818 | 2.121 | 0.18 |
2020-06-23 | 6.43 | 0.608 | -0.772 | 2.006 | 0.18 |
2020-06-24 | 6.56 | 0.624 | 2.022 | 2.955 | 0.19 |
2020-06-29 | 6.36 | 0.648 | -3.049 | 4.421 | 0.19 |
2020-06-30 | 6.34 | 0.657 | -0.314 | 1.730 | 0.20 |
2020-07-01 | 6.97 | 0.714 | 9.937 | 9.937 | 0.21 |
2020-07-02 | 7.35 | 0.758 | 5.452 | 7.030 | 0.23 |
2020-07-03 | 7.46 | 0.785 | 1.497 | 4.354 | 0.24 |
2020-07-06 | 7.92 | 0.816 | 6.166 | 4.826 | 0.24 |
2020-07-07 | 7.6 | 0.860 | -4.040 | 6.818 | 0.26 |
2020-07-08 | 7.66 | 0.876 | 0.789 | 2.500 | 0.26 |
2020-07-09 | 7.65 | 0.896 | -0.131 | 3.133 | 0.27 |
2020-07-10 | 7.41 | 0.919 | -3.137 | 3.791 | 0.28 |
2020-07-13 | 7.46 | 0.943 | 0.675 | 3.914 | 0.28 |
2020-07-14 | 7.35 | 0.969 | -1.475 | 4.155 | 0.29 |
2020-07-15 | 7.18 | 1.001 | -2.313 | 5.306 | 0.30 |
2020-07-16 | 7.07 | 1.022 | -1.532 | 3.621 | 0.31 |
2020-07-17 | 7.5 | 1.076 | 6.082 | 8.628 | 0.32 |
2020-07-20 | 7.41 | 1.101 | -1.200 | 4.133 | 0.33 |
2020-07-21 | 7.27 | 1.123 | -1.889 | 3.509 | 0.34 |
2020-07-22 | 7.22 | 1.143 | -0.688 | 3.439 | 0.34 |
2020-07-23 | 7.06 | 1.160 | -2.216 | 2.909 | 0.35 |
2020-07-24 | 6.97 | 1.184 | -1.275 | 4.108 | 0.36 |
2020-07-27 | 6.85 | 1.204 | -1.722 | 3.443 | 0.36 |
2020-07-28 | 6.97 | 1.221 | 1.752 | 2.920 | 0.37 |
2020-07-29 | 7.01 | 1.233 | 0.574 | 2.009 | 0.37 |
2020-07-30 | 6.9 | 1.247 | -1.569 | 2.425 | 0.37 |
2020-07-31 | 6.93 | 1.262 | 0.435 | 2.754 | 0.38 |
2020-08-03 | 7.01 | 1.275 | 1.154 | 2.165 | 0.38 |
2020-08-04 | 7.07 | 1.297 | 0.856 | 3.709 | 0.39 |
2020-08-05 | 6.92 | 1.310 | -2.122 | 2.263 | 0.39 |
2020-08-06 | 6.9 | 1.322 | -0.289 | 2.168 | 0.40 |
2020-08-07 | 6.77 | 1.335 | -1.884 | 2.174 | 0.40 |
2020-08-10 | 7.23 | 1.386 | 6.795 | 8.567 | 0.42 |
2020-08-11 | 6.97 | 1.406 | -3.596 | 3.320 | 0.42 |
2020-08-12 | 7.05 | 1.423 | 1.148 | 3.013 | 0.43 |
2020-08-13 | 7.05 | 1.440 | 0.000 | 2.837 | 0.43 |
2020-08-14 | 7.3 | 1.474 | 3.546 | 5.532 | 0.44 |
2020-08-17 | 7.42 | 1.498 | 1.644 | 3.973 | 0.45 |
2020-08-18 | 7.42 | 1.509 | 0.000 | 1.752 | 0.45 |
2020-08-19 | 7.47 | 1.541 | 0.674 | 5.121 | 0.46 |
2020-08-20 | 7.48 | 1.557 | 0.134 | 2.544 | 0.47 |
2020-08-21 | 7.33 | 1.577 | -2.005 | 3.342 | 0.47 |
2020-08-24 | 7.15 | 1.596 | -2.456 | 3.138 | 0.48 |
2020-08-25 | 7.11 | 1.622 | -0.559 | 4.476 | 0.49 |
2020-08-26 | 6.97 | 1.642 | -1.969 | 3.376 | 0.49 |
2020-08-27 | 6.95 | 1.654 | -0.287 | 2.009 | 0.50 |
2020-08-28 | 7.08 | 1.670 | 1.871 | 2.734 | 0.50 |
2020-08-31 | 7.05 | 1.701 | -0.424 | 5.367 | 0.51 |
2020-09-01 | 6.96 | 1.716 | -1.277 | 2.553 | 0.51 |
2020-09-02 | 6.99 | 1.728 | 0.431 | 2.011 | 0.52 |
2020-09-03 | 6.9 | 1.744 | -1.288 | 2.861 | 0.52 |
2020-09-04 | 6.92 | 1.759 | 0.290 | 2.609 | 0.53 |
2020-09-07 | 6.85 | 1.775 | -1.012 | 2.746 | 0.53 |
2020-09-08 | 6.75 | 1.797 | -1.460 | 3.942 | 0.54 |
2020-09-09 | 7.43 | 1.860 | 10.074 | 10.074 | 0.56 |
2020-09-10 | 8.17 | 1.893 | 9.960 | 4.845 | 0.57 |
2020-09-11 | 7.83 | 1.968 | -4.162 | 11.506 | 0.59 |
2020-09-14 | 7.7 | 1.998 | -1.660 | 4.725 | 0.60 |
2020-09-15 | 7.56 | 2.025 | -1.818 | 4.286 | 0.61 |
2020-09-16 | 7.93 | 2.076 | 4.894 | 7.804 | 0.62 |
2020-09-17 | 7.77 | 2.109 | -2.018 | 5.044 | 0.63 |
2020-09-18 | 7.88 | 2.140 | 1.416 | 4.762 | 0.64 |
2020-09-21 | 8.16 | 2.190 | 3.553 | 7.360 | 0.66 |
2020-09-22 | 7.98 | 2.212 | -2.206 | 3.309 | 0.66 |
2020-09-23 | 7.83 | 2.232 | -1.880 | 3.008 | 0.67 |
2020-09-24 | 7.64 | 2.253 | -2.427 | 3.321 | 0.68 |
2020-09-25 | 7.44 | 2.282 | -2.618 | 4.712 | 0.68 |
2020-09-28 | 7.4 | 2.310 | -0.538 | 4.435 | 0.69 |
2020-09-29 | 7.28 | 2.329 | -1.622 | 3.243 | 0.70 |
2020-09-30 | 7.31 | 2.344 | 0.412 | 2.335 | 0.70 |
2020-10-09 | 7.13 | 2.370 | -2.462 | 4.378 | 0.71 |
2020-10-12 | 7.21 | 2.386 | 1.122 | 2.665 | 0.72 |
2020-10-13 | 7.12 | 2.397 | -1.248 | 1.942 | 0.72 |
2020-10-14 | 7.06 | 2.405 | -0.843 | 1.264 | 0.72 |
2020-10-15 | 7.11 | 2.417 | 0.708 | 2.125 | 0.73 |
2020-10-16 | 7.1 | 2.430 | -0.141 | 2.110 | 0.73 |
2020-10-19 | 7.13 | 2.454 | 0.423 | 4.085 | 0.74 |
2020-10-20 | 7.08 | 2.468 | -0.701 | 2.384 | 0.74 |
2020-10-21 | 7.06 | 2.479 | -0.282 | 1.836 | 0.74 |
2020-10-22 | 7.12 | 2.494 | 0.850 | 2.550 | 0.75 |
2020-10-23 | 7.14 | 2.505 | 0.281 | 1.826 | 0.75 |
2020-10-26 | 7.12 | 2.516 | -0.280 | 1.821 | 0.75 |
2020-10-27 | 7.07 | 2.527 | -0.702 | 1.966 | 0.76 |
2020-10-28 | 7.02 | 2.536 | -0.707 | 1.414 | 0.76 |
2020-10-29 | 7.03 | 2.543 | 0.142 | 1.282 | 0.76 |
2020-10-30 | 6.86 | 2.567 | -2.418 | 4.267 | 0.77 |
2020-11-02 | 6.95 | 2.586 | 1.312 | 3.207 | 0.78 |
2020-11-03 | 7 | 2.596 | 0.719 | 1.727 | 0.78 |
2020-11-04 | 6.97 | 2.606 | -0.429 | 1.714 | 0.78 |
2020-11-05 | 7.17 | 2.624 | 2.869 | 3.013 | 0.79 |
2020-11-06 | 7.23 | 2.643 | 0.837 | 3.208 | 0.79 |
2020-11-09 | 7.23 | 2.653 | 0.000 | 1.521 | 0.80 |
2020-11-10 | 7.14 | 2.671 | -1.245 | 3.181 | 0.80 |
2020-11-11 | 7.43 | 2.707 | 4.062 | 5.742 | 0.81 |
2020-11-12 | 7.39 | 2.721 | -0.538 | 2.288 | 0.82 |
2020-11-13 | 7.21 | 2.734 | -2.436 | 2.165 | 0.82 |
2020-11-16 | 7.4 | 2.766 | 2.635 | 5.132 | 0.83 |
2020-11-17 | 7.49 | 2.787 | 1.216 | 3.378 | 0.84 |
2020-11-18 | 7.49 | 2.816 | 0.000 | 4.673 | 0.84 |
2020-11-19 | 7.44 | 2.833 | -0.668 | 2.670 | 0.85 |
2020-11-20 | 7.33 | 2.842 | -1.478 | 1.478 | 0.85 |
2020-11-23 | 7.33 | 2.856 | 0.000 | 2.319 | 0.86 |
2020-11-24 | 7.26 | 2.869 | -0.955 | 2.183 | 0.86 |
2020-11-25 | 7.17 | 2.883 | -1.240 | 2.342 | 0.86 |
2020-11-26 | 7.07 | 2.894 | -1.395 | 1.813 | 0.87 |
2020-11-27 | 7.19 | 2.911 | 1.697 | 2.970 | 0.87 |
2020-11-30 | 7.18 | 2.930 | -0.139 | 3.060 | 0.88 |
2020-12-01 | 7.12 | 2.948 | -0.836 | 3.064 | 0.88 |
2020-12-02 | 7.3 | 2.978 | 2.528 | 4.916 | 0.89 |
2020-12-03 | 7.18 | 2.993 | -1.644 | 2.466 | 0.90 |
2020-12-04 | 7.15 | 3.004 | -0.418 | 1.950 | 0.90 |
2020-12-07 | 6.96 | 3.020 | -2.657 | 2.797 | 0.91 |
2020-12-08 | 6.93 | 3.030 | -0.431 | 1.580 | 0.91 |
2020-12-09 | 6.88 | 3.038 | -0.722 | 1.443 | 0.91 |
2020-12-10 | 6.9 | 3.045 | 0.291 | 1.308 | 0.91 |
2020-12-11 | 6.85 | 3.059 | -0.725 | 2.464 | 0.92 |
2020-12-14 | 6.88 | 3.068 | 0.438 | 1.460 | 0.92 |
2020-12-15 | 6.8 | 3.078 | -1.163 | 1.744 | 0.92 |
2020-12-16 | 6.75 | 3.085 | -0.735 | 1.324 | 0.93 |
2020-12-17 | 6.78 | 3.100 | 0.444 | 2.667 | 0.93 |
2020-12-18 | 6.72 | 3.108 | -0.885 | 1.327 | 0.93 |
2020-12-21 | 6.71 | 3.122 | -0.149 | 2.530 | 0.94 |
2020-12-22 | 6.68 | 3.133 | -0.447 | 1.937 | 0.94 |
2020-12-23 | 6.68 | 3.141 | 0.000 | 1.497 | 0.94 |
2020-12-24 | 6.56 | 3.154 | -1.796 | 2.395 | 0.95 |
2020-12-25 | 6.48 | 3.162 | -1.220 | 1.524 | 0.95 |
2020-12-28 | 6.35 | 3.179 | -2.006 | 3.241 | 0.95 |
2020-12-29 | 6.43 | 3.191 | 1.260 | 2.205 | 0.96 |
2020-12-30 | 6.41 | 3.207 | -0.311 | 2.955 | 0.96 |
2020-12-31 | 6.52 | 3.224 | 1.716 | 3.120 | 0.97 |
2021-01-04 | 6.27 | 3.251 | -3.834 | 5.215 | 0.98 |
2021-01-05 | 6.29 | 3.268 | 0.319 | 3.190 | 0.98 |
2021-01-06 | 6.34 | 3.283 | 0.795 | 2.862 | 0.98 |
2021-01-07 | 6.25 | 3.311 | -1.420 | 5.363 | 0.99 |
2021-01-08 | 6.39 | 3.337 | 2.240 | 4.960 | 1.00 |
2021-01-11 | 6.23 | 3.359 | -2.504 | 4.225 | 1.01 |
2021-01-12 | 6.25 | 3.374 | 0.321 | 2.889 | 1.01 |
2021-01-13 | 6.27 | 3.387 | 0.320 | 2.400 | 1.02 |
2021-01-14 | 6.27 | 3.404 | 0.000 | 3.190 | 1.02 |
2021-01-15 | 6.25 | 3.419 | -0.319 | 3.030 | 1.03 |
2021-01-18 | 6.62 | 3.445 | 5.920 | 4.640 | 1.03 |
2021-01-19 | 6.7 | 3.485 | 1.208 | 7.251 | 1.05 |
2021-01-20 | 6.63 | 3.498 | -1.045 | 2.239 | 1.05 |
2021-01-21 | 6.47 | 3.513 | -2.413 | 2.866 | 1.05 |
2021-01-22 | 6.48 | 3.530 | 0.155 | 3.091 | 1.06 |
2021-01-25 | 6.33 | 3.541 | -2.315 | 2.160 | 1.06 |
2021-01-26 | 6.2 | 3.554 | -2.054 | 2.528 | 1.07 |
2021-01-27 | 6.18 | 3.568 | -0.323 | 2.581 | 1.07 |
2021-01-28 | 6.06 | 3.582 | -1.942 | 2.751 | 1.07 |
2021-01-29 | 6.06 | 3.592 | 0.000 | 1.980 | 1.08 |
2021-02-01 | 6.08 | 3.603 | 0.330 | 2.310 | 1.08 |
2021-02-02 | 6.08 | 3.613 | 0.000 | 1.974 | 1.08 |
2021-02-03 | 6.09 | 3.625 | 0.164 | 2.303 | 1.09 |
2021-02-04 | 5.96 | 3.638 | -2.135 | 2.627 | 1.09 |
2021-02-05 | 6.05 | 3.654 | 1.510 | 3.188 | 1.10 |
2021-02-08 | 6.06 | 3.668 | 0.165 | 2.810 | 1.10 |
2021-02-09 | 6.08 | 3.679 | 0.330 | 2.145 | 1.10 |
2021-02-10 | 6.03 | 3.687 | -0.822 | 1.480 | 1.11 |
2021-02-18 | 6.27 | 3.705 | 3.980 | 3.483 | 1.11 |
2021-02-19 | 6.36 | 3.717 | 1.435 | 2.392 | 1.12 |
2021-02-22 | 6.39 | 3.728 | 0.472 | 2.044 | 1.12 |
2021-02-23 | 6.29 | 3.741 | -1.565 | 2.347 | 1.12 |
2021-02-24 | 6.33 | 3.752 | 0.636 | 2.067 | 1.13 |
2021-02-25 | 6.71 | 3.806 | 6.003 | 9.795 | 1.14 |
2021-02-26 | 6.37 | 3.828 | -5.067 | 4.173 | 1.15 |
2021-03-01 | 6.43 | 3.843 | 0.942 | 2.669 | 1.15 |
2021-03-02 | 6.32 | 3.863 | -1.711 | 3.888 | 1.16 |
2021-03-03 | 6.38 | 3.875 | 0.949 | 2.215 | 1.16 |
2021-03-04 | 6.32 | 3.887 | -0.940 | 2.351 | 1.17 |
2021-03-05 | 6.33 | 3.905 | 0.158 | 3.323 | 1.17 |
2021-03-08 | 6.31 | 3.917 | -0.316 | 2.370 | 1.18 |
2021-03-09 | 6.15 | 3.938 | -2.536 | 3.962 | 1.18 |
2021-03-10 | 6.07 | 3.955 | -1.301 | 3.415 | 1.19 |
2021-03-11 | 6.14 | 3.968 | 1.153 | 2.471 | 1.19 |
2021-03-12 | 6.23 | 3.986 | 1.466 | 3.583 | 1.20 |
2021-03-15 | 6.16 | 4.007 | -1.124 | 4.013 | 1.20 |
2021-03-16 | 6.43 | 4.038 | 4.383 | 5.844 | 1.21 |
2021-03-17 | 6.38 | 4.048 | -0.778 | 1.866 | 1.21 |
2021-03-18 | 6.45 | 4.062 | 1.097 | 2.665 | 1.22 |
2021-03-19 | 6.25 | 4.078 | -3.101 | 2.946 | 1.22 |
2021-03-22 | 6.27 | 4.086 | 0.320 | 1.600 | 1.23 |
2021-03-23 | 6.28 | 4.100 | 0.159 | 2.711 | 1.23 |
2021-03-24 | 6.18 | 4.112 | -1.592 | 2.229 | 1.23 |
2021-03-25 | 6.14 | 4.118 | -0.647 | 1.294 | 1.24 |
2021-03-26 | 6.15 | 4.123 | 0.163 | 0.977 | 1.24 |
2021-03-29 | 6.08 | 4.131 | -1.138 | 1.463 | 1.24 |
2021-03-30 | 6.08 | 4.138 | 0.000 | 1.480 | 1.24 |
2021-03-31 | 6.08 | 4.143 | 0.000 | 0.987 | 1.24 |
2021-04-01 | 6.17 | 4.154 | 1.480 | 2.138 | 1.25 |
2021-04-02 | 6.18 | 4.159 | 0.162 | 0.972 | 1.25 |
2021-04-06 | 6.18 | 4.167 | 0.000 | 1.456 | 1.25 |
2021-04-07 | 6.28 | 4.176 | 1.618 | 1.780 | 1.25 |
2021-04-08 | 6.25 | 4.183 | -0.478 | 1.274 | 1.25 |
2021-04-09 | 6.22 | 4.192 | -0.480 | 1.760 | 1.26 |
2021-04-12 | 6.34 | 4.218 | 1.929 | 4.984 | 1.27 |
2021-04-13 | 6.15 | 4.234 | -2.997 | 2.997 | 1.27 |
2021-04-14 | 6.17 | 4.239 | 0.325 | 1.138 | 1.27 |
2021-04-15 | 6.29 | 4.254 | 1.945 | 2.755 | 1.28 |
2021-04-16 | 6.35 | 4.264 | 0.954 | 1.908 | 1.28 |
2021-04-19 | 6.32 | 4.276 | -0.472 | 2.205 | 1.28 |
2021-04-20 | 6.29 | 4.282 | -0.475 | 1.266 | 1.28 |
2021-04-21 | 6.28 | 4.291 | -0.159 | 1.749 | 1.29 |
2021-04-22 | 6.26 | 4.299 | -0.318 | 1.433 | 1.29 |
2021-04-23 | 6.18 | 4.306 | -1.278 | 1.438 | 1.29 |
2021-04-26 | 6.12 | 4.313 | -0.971 | 1.294 | 1.29 |
2021-04-27 | 5.96 | 4.330 | -2.614 | 3.431 | 1.30 |
2021-04-28 | 5.85 | 4.341 | -1.846 | 2.349 | 1.30 |
2021-04-29 | 5.74 | 4.358 | -1.880 | 3.590 | 1.31 |
2021-04-30 | 5.73 | 4.379 | -0.174 | 4.355 | 1.31 |
2021-05-06 | 5.68 | 4.392 | -0.873 | 2.618 | 1.32 |
2021-05-07 | 5.65 | 4.402 | -0.528 | 2.113 | 1.32 |
2021-05-10 | 5.59 | 4.410 | -1.062 | 1.770 | 1.32 |
2021-05-11 | 5.62 | 4.420 | 0.537 | 2.147 | 1.33 |
2021-05-12 | 5.55 | 4.430 | -1.246 | 2.135 | 1.33 |
2021-05-13 | 5.59 | 4.439 | 0.721 | 1.982 | 1.33 |
2021-05-14 | 5.61 | 4.444 | 0.358 | 1.073 | 1.33 |
2021-05-17 | 5.61 | 4.454 | 0.000 | 2.139 | 1.34 |
2021-05-18 | 5.72 | 4.470 | 1.961 | 3.387 | 1.34 |
2021-05-19 | 5.62 | 4.477 | -1.748 | 1.399 | 1.34 |
2021-05-20 | 5.55 | 4.484 | -1.246 | 1.601 | 1.35 |
2021-05-21 | 5.53 | 4.488 | -0.360 | 0.901 | 1.35 |
2021-05-24 | 5.54 | 4.492 | 0.181 | 0.723 | 1.35 |
2021-05-25 | 5.57 | 4.499 | 0.542 | 1.625 | 1.35 |
2021-05-26 | 5.63 | 4.508 | 1.077 | 1.975 | 1.35 |
2021-05-27 | 5.64 | 4.513 | 0.178 | 0.888 | 1.35 |
2021-05-28 | 5.58 | 4.518 | -1.064 | 1.241 | 1.36 |
2021-05-31 | 5.57 | 4.524 | -0.179 | 1.254 | 1.36 |
2021-06-01 | 5.52 | 4.532 | -0.898 | 1.616 | 1.36 |
2021-06-02 | 5.53 | 4.537 | 0.181 | 1.087 | 1.36 |
2021-06-03 | 5.51 | 4.540 | -0.362 | 0.723 | 1.36 |
2021-06-04 | 5.51 | 4.543 | 0.000 | 0.726 | 1.36 |
2021-06-07 | 5.34 | 4.567 | -3.085 | 5.263 | 1.37 |
2021-06-08 | 5.32 | 4.574 | -0.375 | 1.685 | 1.37 |
2021-06-09 | 5.26 | 4.582 | -1.128 | 1.692 | 1.37 |
2021-06-10 | 5.22 | 4.587 | -0.760 | 1.331 | 1.38 |
2021-06-11 | 5.23 | 4.592 | 0.192 | 1.149 | 1.38 |
2021-06-15 | 5.12 | 4.604 | -2.103 | 2.677 | 1.38 |
2021-06-16 | 5.15 | 4.611 | 0.586 | 1.758 | 1.38 |
2021-06-17 | 5.15 | 4.615 | 0.000 | 0.777 | 1.38 |
2021-06-18 | 5.06 | 4.621 | -1.748 | 1.553 | 1.39 |
2021-06-21 | 5.04 | 4.625 | -0.395 | 0.791 | 1.39 |
2021-06-22 | 5.08 | 4.631 | 0.794 | 1.587 | 1.39 |
2021-06-23 | 5.06 | 4.635 | -0.394 | 0.984 | 1.39 |
2021-06-24 | 4.83 | 4.644 | 0.207 | 2.075 | 1.39 |
2021-06-25 | 4.84 | 4.648 | 0.207 | 1.035 | 1.39 |
2021-06-28 | 4.88 | 4.656 | 0.826 | 2.066 | 1.40 |
2021-06-29 | 4.91 | 4.665 | 0.615 | 2.049 | 1.40 |
2021-06-30 | 4.82 | 4.675 | -1.833 | 2.648 | 1.40 |
2021-07-01 | 4.89 | 4.687 | 1.452 | 2.905 | 1.41 |
2021-07-02 | 4.89 | 4.694 | 0.000 | 1.636 | 1.41 |
2021-07-05 | 4.92 | 4.715 | 0.613 | 5.112 | 1.41 |
2021-07-06 | 5 | 4.734 | 1.626 | 4.675 | 1.42 |
2021-07-07 | 4.91 | 4.747 | -1.800 | 3.200 | 1.42 |
2021-07-08 | 4.81 | 4.761 | -2.037 | 3.462 | 1.43 |
2021-07-09 | 4.79 | 4.766 | -0.416 | 1.247 | 1.43 |
2021-07-12 | 4.79 | 4.775 | 0.000 | 2.296 | 1.43 |
2021-07-13 | 4.78 | 4.783 | -0.209 | 1.879 | 1.43 |
2021-07-14 | 4.75 | 4.788 | -0.210 | 1.261 | 1.44 |
2021-07-15 | 4.78 | 4.798 | 0.632 | 2.526 | 1.44 |
2021-07-16 | 4.78 | 4.804 | 0.000 | 1.464 | 1.44 |
2021-07-19 | 4.75 | 4.812 | -0.628 | 2.092 | 1.44 |
2021-07-20 | 4.74 | 4.820 | -0.211 | 2.105 | 1.45 |
2021-07-21 | 4.67 | 4.829 | -1.477 | 2.110 | 1.45 |
2021-07-22 | 4.73 | 4.837 | 1.285 | 2.141 | 1.45 |
2021-07-23 | 4.67 | 4.843 | -1.268 | 1.480 | 1.45 |
2021-07-26 | 4.42 | 4.861 | -5.353 | 4.925 | 1.46 |
2021-07-27 | 4.34 | 4.882 | -1.810 | 5.882 | 1.46 |
2021-07-28 | 4.32 | 4.895 | -0.461 | 3.456 | 1.47 |
2021-07-29 | 4.35 | 4.903 | 0.694 | 2.315 | 1.47 |
2021-07-30 | 4.37 | 4.915 | 0.460 | 3.218 | 1.47 |
2021-08-02 | 4.38 | 4.926 | 0.229 | 3.204 | 1.48 |
2021-08-03 | 4.37 | 4.933 | -0.228 | 1.826 | 1.48 |
2021-08-04 | 4.36 | 4.936 | -0.229 | 0.915 | 1.48 |
2021-08-05 | 4.52 | 4.958 | 3.670 | 5.734 | 1.49 |
2021-08-06 | 4.5 | 4.973 | -0.442 | 3.982 | 1.49 |
2021-08-09 | 4.55 | 4.997 | 1.111 | 6.444 | 1.50 |
2021-08-10 | 4.5 | 5.005 | -1.099 | 1.978 | 1.50 |
2021-08-11 | 4.65 | 5.037 | 3.333 | 8.222 | 1.51 |
2021-08-12 | 4.6 | 5.052 | -1.075 | 3.871 | 1.52 |
2021-08-13 | 4.49 | 5.060 | -2.391 | 2.174 | 1.52 |
2021-08-16 | 4.53 | 5.069 | 0.891 | 2.450 | 1.52 |
2021-08-17 | 4.54 | 5.094 | 0.221 | 6.623 | 1.53 |
2021-08-18 | 4.59 | 5.105 | 1.101 | 2.863 | 1.53 |
2021-08-19 | 4.54 | 5.113 | -1.089 | 2.179 | 1.53 |
2021-08-20 | 4.48 | 5.124 | -1.322 | 2.863 | 1.54 |
2021-08-23 | 4.39 | 5.134 | -2.009 | 2.679 | 1.54 |
2021-08-24 | 4.32 | 5.143 | -1.595 | 2.506 | 1.54 |
2021-08-25 | 4.34 | 5.149 | 0.463 | 1.852 | 1.54 |
2021-08-26 | 4.37 | 5.156 | 0.691 | 1.843 | 1.55 |
2021-08-27 | 4.37 | 5.160 | 0.000 | 1.144 | 1.55 |
2021-08-30 | 4.3 | 5.167 | -1.602 | 1.831 | 1.55 |
2021-08-31 | 4.44 | 5.187 | 3.256 | 5.349 | 1.56 |
2021-09-01 | 4.56 | 5.201 | 2.703 | 3.829 | 1.56 |
2021-09-02 | 4.81 | 5.234 | 5.482 | 8.114 | 1.57 |
2021-09-03 | 4.73 | 5.244 | -1.663 | 2.495 | 1.57 |
2021-09-06 | 4.69 | 5.251 | -0.846 | 1.903 | 1.58 |
2021-09-07 | 4.7 | 5.258 | 0.213 | 1.706 | 1.58 |
2021-09-08 | 4.7 | 5.263 | 0.000 | 1.489 | 1.58 |
2021-09-09 | 4.65 | 5.272 | -1.064 | 2.128 | 1.58 |
2021-09-10 | 4.69 | 5.284 | 0.860 | 3.226 | 1.59 |
2021-09-13 | 4.74 | 5.297 | 1.066 | 3.198 | 1.59 |
2021-09-14 | 4.57 | 5.314 | -3.586 | 4.430 | 1.59 |
2021-09-15 | 4.48 | 5.324 | -1.969 | 2.845 | 1.60 |
2021-09-16 | 4.31 | 5.340 | -3.795 | 4.464 | 1.60 |
2021-09-17 | 4.28 | 5.348 | -0.696 | 2.088 | 1.60 |
2021-09-22 | 4.16 | 5.360 | -2.804 | 3.505 | 1.61 |
2021-09-23 | 4.37 | 5.382 | 5.048 | 6.010 | 1.61 |
2021-09-24 | 4.29 | 5.394 | -1.831 | 3.432 | 1.62 |
2021-09-27 | 4.06 | 5.412 | -5.361 | 5.361 | 1.62 |
2021-09-28 | 4.28 | 5.433 | 5.419 | 5.665 | 1.63 |
2021-09-29 | 4.16 | 5.445 | -2.804 | 3.505 | 1.63 |
2021-09-30 | 4.17 | 5.461 | 0.240 | 4.567 | 1.64 |
2021-10-08 | 4.19 | 5.470 | 0.480 | 2.638 | 1.64 |
2021-10-11 | 4.21 | 5.478 | 0.477 | 2.387 | 1.64 |
2021-10-12 | 4.23 | 5.490 | 0.475 | 3.325 | 1.65 |
2021-10-13 | 4.19 | 5.495 | -0.946 | 1.418 | 1.65 |
2021-10-14 | 4.18 | 5.497 | -0.239 | 0.716 | 1.65 |
2021-10-15 | 4.1 | 5.510 | -1.914 | 3.828 | 1.65 |
2021-10-18 | 3.97 | 5.522 | -3.171 | 3.415 | 1.66 |
2021-10-19 | 3.9 | 5.530 | -1.763 | 2.519 | 1.66 |
2021-10-20 | 3.83 | 5.538 | -1.795 | 2.564 | 1.66 |
2021-10-21 | 3.91 | 5.545 | 2.089 | 2.089 | 1.66 |
2021-10-22 | 3.96 | 5.562 | 1.279 | 5.115 | 1.67 |
2021-10-25 | 3.88 | 5.575 | -2.020 | 4.040 | 1.67 |
2021-10-26 | 3.8 | 5.585 | -2.062 | 3.093 | 1.68 |
2021-10-27 | 3.71 | 5.594 | -2.368 | 2.895 | 1.68 |
2021-10-28 | 3.58 | 5.608 | -3.504 | 4.852 | 1.68 |
2021-10-29 | 3.22 | 5.612 | -10.056 | 1.397 | 1.68 |
2021-11-01 | 2.98 | 5.624 | -7.453 | 4.969 | 1.69 |
2021-11-02 | 2.78 | 5.646 | -6.711 | 9.396 | 1.69 |
2021-11-03 | 2.73 | 5.653 | -1.799 | 3.237 | 1.70 |
2021-11-04 | 2.73 | 5.660 | 0.000 | 2.930 | 1.70 |
2021-11-05 | 2.67 | 5.673 | -2.198 | 5.861 | 1.70 |
2021-11-08 | 2.67 | 5.681 | 0.000 | 3.745 | 1.70 |
2021-11-09 | 2.64 | 5.686 | -1.124 | 2.247 | 1.71 |
2021-11-10 | 2.72 | 5.700 | 3.030 | 6.061 | 1.71 |
2021-11-11 | 2.99 | 5.725 | 9.926 | 9.926 | 1.72 |
2021-11-12 | 3.02 | 5.746 | 1.003 | 8.361 | 1.72 |
2021-11-15 | 2.93 | 5.751 | -2.980 | 1.987 | 1.73 |
2021-11-16 | 2.87 | 5.760 | -2.048 | 4.096 | 1.73 |
2021-11-17 | 2.83 | 5.766 | -1.394 | 2.439 | 1.73 |
2021-11-18 | 2.75 | 5.773 | -2.827 | 3.180 | 1.73 |
2021-11-19 | 3.02 | 5.799 | 9.818 | 10.182 | 1.74 |
2021-11-22 | 2.89 | 5.809 | -4.305 | 3.974 | 1.74 |
2021-11-23 | 2.98 | 5.823 | 3.114 | 5.882 | 1.75 |
2021-11-24 | 3.08 | 5.840 | 3.356 | 6.711 | 1.75 |
2021-11-25 | 3.02 | 5.849 | -1.948 | 3.247 | 1.75 |
2021-11-26 | 3 | 5.855 | -0.662 | 2.649 | 1.76 |
2021-11-29 | 2.94 | 5.861 | -2.000 | 2.333 | 1.76 |
2021-11-30 | 2.9 | 5.873 | -1.361 | 4.762 | 1.76 |
2021-12-01 | 3 | 5.882 | 3.448 | 3.793 | 1.76 |
2021-12-02 | 2.97 | 5.889 | -1.000 | 3.000 | 1.77 |
2021-12-03 | 2.94 | 5.900 | -1.010 | 4.377 | 1.77 |
2021-12-06 | 2.92 | 5.915 | -0.680 | 6.122 | 1.77 |
2021-12-07 | 3.13 | 5.937 | 7.192 | 8.562 | 1.78 |
2021-12-08 | 3.05 | 5.947 | -2.556 | 3.834 | 1.78 |
2021-12-09 | 3.09 | 5.958 | 1.311 | 4.262 | 1.79 |
2021-12-10 | 3.15 | 5.975 | 1.942 | 6.472 | 1.79 |
2021-12-13 | 3.09 | 5.980 | -1.905 | 1.905 | 1.79 |
2021-12-14 | 3.04 | 5.985 | -1.618 | 1.942 | 1.80 |
2021-12-15 | 3.1 | 5.998 | 1.974 | 4.934 | 1.80 |
2021-12-16 | 3.12 | 6.004 | 0.645 | 2.258 | 1.80 |
2021-12-17 | 3.12 | 6.009 | 0.000 | 2.244 | 1.80 |
2021-12-20 | 3.22 | 6.024 | 3.205 | 5.449 | 1.81 |
2021-12-21 | 3.54 | 6.054 | 9.938 | 10.248 | 1.82 |
2021-12-22 | 3.47 | 6.092 | -1.977 | 12.994 | 1.83 |
2021-12-23 | 3.33 | 6.106 | -4.035 | 5.187 | 1.83 |
2021-12-24 | 3.24 | 6.114 | -2.703 | 3.003 | 1.83 |
2021-12-27 | 3.43 | 6.135 | 5.864 | 7.099 | 1.84 |
2021-12-28 | 3.16 | 6.155 | -7.872 | 7.580 | 1.85 |
2021-12-29 | 3.03 | 6.163 | -4.114 | 3.165 | 1.85 |
2021-12-30 | 3.01 | 6.169 | -0.660 | 2.640 | 1.85 |
2021-12-31 | 3.02 | 6.173 | 0.332 | 1.661 | 1.85 |
2022-01-04 | 3.08 | 6.184 | 1.987 | 3.974 | 1.86 |
2022-01-05 | 3.12 | 6.191 | 1.299 | 2.922 | 1.86 |
2022-01-06 | 3.12 | 6.202 | 0.000 | 4.167 | 1.86 |
2022-01-07 | 3.25 | 6.219 | 4.167 | 6.410 | 1.87 |
2022-01-10 | 3.35 | 6.239 | 3.077 | 7.077 | 1.87 |
2022-01-11 | 3.26 | 6.249 | -2.687 | 3.582 | 1.87 |
2022-01-12 | 3.25 | 6.260 | -0.307 | 3.988 | 1.88 |
2022-01-13 | 3.26 | 6.270 | 0.308 | 3.692 | 1.88 |
2022-01-14 | 3.11 | 6.282 | -4.601 | 4.908 | 1.88 |
2022-01-17 | 3.11 | 6.288 | 0.000 | 2.251 | 1.89 |
2022-01-18 | 3.08 | 6.297 | -0.965 | 3.537 | 1.89 |
2022-01-19 | 3.17 | 6.308 | 2.922 | 4.221 | 1.89 |
2022-01-20 | 3.16 | 6.323 | -0.315 | 5.363 | 1.90 |
2022-01-21 | 3.09 | 6.335 | -2.215 | 4.747 | 1.90 |
2022-01-24 | 3.08 | 6.343 | -0.324 | 3.236 | 1.90 |
2022-01-25 | 2.91 | 6.357 | -5.519 | 5.844 | 1.91 |
2022-01-26 | 2.95 | 6.366 | 1.375 | 3.436 | 1.91 |
2022-01-27 | 2.9 | 6.372 | -1.695 | 2.712 | 1.91 |
2022-01-28 | 2.88 | 6.378 | -0.690 | 2.414 | 1.91 |
2022-02-07 | 2.6 | 6.383 | -9.722 | 2.431 | 1.91 |
2022-02-08 | 2.72 | 6.402 | 4.615 | 8.077 | 1.92 |
2022-02-09 | 2.84 | 6.423 | 4.412 | 9.191 | 1.93 |
2022-02-10 | 2.81 | 6.432 | -1.056 | 3.521 | 1.93 |
2022-02-11 | 2.81 | 6.442 | 0.000 | 4.270 | 1.93 |
2022-02-14 | 2.72 | 6.451 | -3.203 | 4.270 | 1.94 |
2022-02-15 | 2.67 | 6.458 | -1.838 | 2.941 | 1.94 |
2022-02-16 | 2.68 | 6.462 | 0.375 | 1.873 | 1.94 |
2022-02-17 | 2.63 | 6.466 | -1.866 | 1.866 | 1.94 |
2022-02-18 | 2.69 | 6.475 | 2.281 | 4.183 | 1.94 |
2022-02-21 | 2.72 | 6.485 | 1.115 | 4.089 | 1.95 |
2022-02-22 | 2.65 | 6.492 | -2.574 | 3.309 | 1.95 |
2022-02-23 | 2.63 | 6.496 | -0.755 | 1.887 | 1.95 |
2022-02-24 | 2.53 | 6.507 | -3.802 | 5.323 | 1.95 |
2022-02-25 | 2.52 | 6.511 | -0.395 | 1.581 | 1.95 |
2022-02-28 | 2.42 | 6.522 | -3.968 | 5.556 | 1.96 |
2022-03-01 | 2.43 | 6.528 | 0.413 | 2.893 | 1.96 |
2022-03-02 | 2.46 | 6.535 | 1.235 | 3.292 | 1.96 |
2022-03-03 | 2.5 | 6.541 | 1.626 | 3.252 | 1.96 |
2022-03-04 | 2.45 | 6.546 | -2.000 | 2.400 | 1.96 |
2022-03-07 | 2.43 | 6.553 | -0.816 | 3.265 | 1.97 |
2022-03-08 | 2.33 | 6.562 | -4.115 | 4.938 | 1.97 |
2022-03-09 | 2.23 | 6.581 | -4.292 | 9.871 | 1.97 |
2022-03-10 | 2.25 | 6.587 | 0.897 | 3.139 | 1.98 |
2022-03-11 | 2.3 | 6.599 | 2.222 | 6.667 | 1.98 |
2022-03-14 | 2.21 | 6.609 | -3.913 | 5.217 | 1.98 |
2022-03-15 | 2.06 | 6.621 | -6.787 | 7.240 | 1.99 |
2022-03-16 | 2.15 | 6.636 | 4.369 | 8.252 | 1.99 |
2022-03-17 | 2.37 | 6.645 | 10.233 | 4.186 | 1.99 |
2022-03-18 | 2.61 | 6.669 | 10.127 | 11.392 | 2.00 |
2022-03-21 | 2.87 | 6.700 | 9.962 | 12.644 | 2.01 |
2022-03-22 | 3.16 | 6.732 | 10.105 | 12.195 | 2.02 |
2022-03-23 | 3.48 | 6.745 | 10.127 | 4.747 | 2.02 |
2022-03-24 | 3.83 | 6.769 | 10.057 | 7.471 | 2.03 |
2022-03-25 | 3.86 | 6.831 | 0.783 | 19.321 | 2.05 |
2022-03-28 | 4.25 | 6.875 | 10.104 | 12.176 | 2.06 |
2022-03-29 | 3.83 | 6.907 | -9.882 | 10.118 | 2.07 |
2022-03-30 | 3.86 | 6.965 | 0.783 | 18.016 | 2.09 |
2022-03-31 | 4.25 | 7.022 | 10.104 | 16.062 | 2.11 |
2022-04-01 | 3.9 | 7.067 | -8.235 | 13.882 | 2.12 |
2022-04-06 | 3.59 | 7.095 | -7.949 | 9.487 | 2.13 |
2022-04-07 | 3.7 | 7.137 | 3.064 | 13.649 | 2.14 |
2022-04-08 | 3.73 | 7.166 | 0.811 | 9.189 | 2.15 |
2022-04-11 | 3.36 | 7.180 | -9.920 | 5.094 | 2.15 |
2022-04-12 | 3.02 | 7.194 | -10.119 | 5.357 | 2.16 |
2022-04-13 | 2.89 | 7.210 | -4.305 | 6.954 | 2.16 |
2022-04-14 | 2.97 | 7.221 | 2.768 | 4.498 | 2.17 |
2022-04-15 | 2.91 | 7.239 | -2.020 | 7.407 | 2.17 |
2022-04-18 | 2.78 | 7.252 | -4.467 | 5.498 | 2.18 |
2022-04-19 | 2.87 | 7.263 | 3.237 | 4.676 | 2.18 |
2022-04-20 | 2.73 | 7.277 | -4.878 | 5.923 | 2.18 |
2022-04-21 | 2.59 | 7.293 | -5.128 | 7.692 | 2.19 |
2022-04-22 | 2.61 | 7.303 | 0.772 | 4.247 | 2.19 |
2022-04-25 | 2.44 | 7.331 | -6.513 | 13.793 | 2.20 |
2022-04-26 | 2.56 | 7.353 | 4.918 | 10.656 | 2.21 |
2022-04-27 | 2.5 | 7.367 | -2.344 | 6.641 | 2.21 |
2022-04-28 | 2.52 | 7.382 | 0.800 | 7.200 | 2.21 |
2022-04-29 | 2.58 | 7.404 | 2.381 | 9.921 | 2.22 |
2022-05-05 | 2.51 | 7.416 | -2.713 | 5.814 | 2.22 |
2022-05-06 | 2.31 | 7.426 | -7.968 | 5.179 | 2.23 |
2022-05-09 | 2.54 | 7.449 | 9.957 | 10.823 | 2.23 |
2022-05-10 | 2.63 | 7.463 | 3.543 | 6.693 | 2.24 |
2022-05-11 | 2.54 | 7.476 | -3.422 | 6.084 | 2.24 |
2022-05-12 | 2.45 | 7.491 | -3.543 | 7.087 | 2.25 |
2022-05-13 | 2.54 | 7.505 | 3.673 | 6.939 | 2.25 |
2022-05-16 | 2.56 | 7.522 | 0.787 | 7.874 | 2.26 |
2022-05-17 | 2.48 | 7.532 | -3.125 | 4.687 | 2.26 |
2022-05-18 | 2.45 | 7.539 | -1.210 | 3.226 | 2.26 |
2022-05-19 | 2.54 | 7.558 | 3.673 | 8.980 | 2.27 |
2022-05-20 | 2.48 | 7.563 | -2.362 | 2.756 | 2.27 |
2022-05-23 | 2.45 | 7.568 | -1.210 | 2.419 | 2.27 |