融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

阳 光 城融券券源 阳 光 城专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
泰坦科技 片仔癀 联瑞新材 江航装备 九州通 芯海科技 天智航-U 致远互联 卫士通 吉比特

阳 光 城融券券源 阳 光 城专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.560000
2018-11-275.560.0110.0002.3380.00
2018-11-285.70.0252.5182.8780.01
2018-11-295.50.050-3.5095.6140.02
2018-11-305.570.0611.2732.3640.02
2018-12-035.530.084-0.7185.0270.03
2018-12-045.380.101-2.7123.7970.03
2018-12-055.390.1140.1862.7880.03
2018-12-065.340.121-0.9281.4840.04
2018-12-075.340.1300.0002.0600.04
2018-12-105.190.151-2.8094.8690.05
2018-12-115.380.1713.6614.6240.05
2018-12-125.340.186-0.7433.3460.06
2018-12-135.520.2093.3714.8690.06
2018-12-145.450.224-1.2683.2610.07
2018-12-175.360.239-1.6513.4860.07
2018-12-185.260.258-1.8664.2910.08
2018-12-195.240.268-0.3802.2810.08
2018-12-205.190.281-0.9543.0530.08
2018-12-215.070.307-2.3126.1660.09
2018-12-2450.318-1.3812.5640.10
2018-12-254.920.327-1.6002.2000.10
2018-12-264.950.3340.6101.8290.10
2018-12-274.910.349-0.8083.6360.10
2018-12-284.930.3570.4071.8330.11
2019-01-024.890.369-0.8113.0430.11
2019-01-034.920.3770.6131.8400.11
2019-01-045.070.3973.0494.6750.12
2019-01-075.090.4080.3942.7610.12
2019-01-085.080.414-0.1961.3750.12
2019-01-095.110.4220.5911.7720.13
2019-01-105.030.431-1.5662.1530.13
2019-01-115.020.441-0.1992.3860.13
2019-01-1450.446-0.3981.1950.13
2019-01-155.030.4560.6002.6000.14
2019-01-165.050.4630.3981.5900.14
2019-01-175.050.4700.0001.5840.14
2019-01-185.120.4841.3863.3660.15
2019-01-215.070.491-0.9771.5630.15
2019-01-224.970.507-1.9723.9450.15
2019-01-234.910.515-1.2072.0120.15
2019-01-244.930.5210.4071.4260.16
2019-01-255.020.5361.8263.4480.16
2019-01-285.010.547-0.1992.7890.16
2019-01-295.140.5682.5954.7900.17
2019-01-305.410.6055.2538.1710.18
2019-01-315.370.618-0.7392.9570.19
2019-02-015.410.6340.7453.5380.19
2019-02-115.540.6582.4035.1760.20
2019-02-125.460.671-1.4442.8880.20
2019-02-135.520.6851.0993.1140.21
2019-02-145.510.698-0.1812.7170.21
2019-02-155.380.713-2.3593.4480.21
2019-02-185.670.7395.3905.5760.22
2019-02-195.620.763-0.8825.1150.23
2019-02-205.770.7832.6694.0930.23
2019-02-215.670.796-1.7332.7730.24
2019-02-225.670.8070.0002.2930.24
2019-02-256.030.8386.3496.1730.25
2019-02-266.150.8671.9905.6380.26
2019-02-276.520.9116.0168.1300.27
2019-02-286.590.9331.0743.9880.28
2019-03-016.720.9531.9733.6420.29
2019-03-047.020.9964.4647.2920.30
2019-03-057.531.0467.2657.9770.31
2019-03-067.521.096-0.1337.9680.33
2019-03-077.161.124-4.7874.6540.34
2019-03-086.721.153-6.1455.1680.35
2019-03-116.991.1954.0187.2920.36
2019-03-127.161.2232.4324.5780.37
2019-03-137.391.2603.2126.1450.38
2019-03-147.151.302-3.2486.9010.39
2019-03-157.71.3747.69211.3290.41
2019-03-188.351.4408.4429.4810.43
2019-03-198.431.4940.9587.6650.45
2019-03-208.311.545-1.4237.3550.46
2019-03-218.091.581-2.6475.2950.47
2019-03-228.061.604-0.3713.4610.48
2019-03-257.781.626-3.4743.4740.49
2019-03-267.671.654-1.4144.2420.50
2019-03-277.741.6800.9134.1720.50
2019-03-287.611.701-1.6803.2300.51
2019-03-298.091.7546.3077.8840.53
2019-04-018.111.7930.2475.6860.54
2019-04-028.051.814-0.7403.2060.54
2019-04-038.081.8450.3734.5960.55
2019-04-047.991.871-1.1143.8370.56
2019-04-087.841.902-1.8774.8810.57
2019-04-098.171.9414.2095.6120.58
2019-04-108.021.973-1.8364.8960.59
2019-04-117.832.003-2.3694.6130.60
2019-04-127.592.037-3.0655.2360.61
2019-04-157.432.070-2.1085.4020.62
2019-04-167.412.097-0.2694.4410.63
2019-04-177.252.122-2.1594.0490.64
2019-04-187.272.1350.2762.2070.64
2019-04-197.272.1520.0002.7510.65
2019-04-226.852.179-5.7774.6770.65
2019-04-236.892.1910.5842.1900.66
2019-04-246.92.2010.1451.7420.66
2019-04-256.742.237-2.3196.3770.67
2019-04-266.652.254-1.3353.1160.68
2019-04-296.492.276-2.4064.0600.68
2019-04-306.582.2881.3872.1570.69
2019-05-066.062.326-7.9037.4470.70
2019-05-076.42.3605.6116.4360.71
2019-05-086.432.3940.4696.4060.72
2019-05-096.242.421-2.9555.1320.73
2019-05-106.512.4514.3275.6090.74
2019-05-136.542.4770.4614.6080.74
2019-05-146.362.490-2.7522.4460.75
2019-05-156.532.5022.6732.3580.75
2019-05-166.652.5161.8382.4500.75
2019-05-176.452.543-3.0084.9620.76
2019-05-206.262.563-2.9463.8760.77
2019-05-216.322.5770.9582.7160.77
2019-05-226.282.587-0.6331.8990.78
2019-05-236.072.603-3.3443.1850.78
2019-05-245.942.622-2.1423.7890.79
2019-05-276.052.6361.8522.8620.79
2019-05-286.072.6470.3312.1490.79
2019-05-295.972.658-1.6472.1420.80
2019-05-305.912.671-1.0052.6800.80
2019-05-315.972.6811.0152.0300.80
2019-06-035.842.698-2.1783.5180.81
2019-06-045.712.716-2.2263.7670.81
2019-06-056.022.7495.4296.4800.82
2019-06-065.932.764-1.4953.1560.83
2019-06-106.252.8005.3966.7450.84
2019-06-116.432.8262.8804.9600.85
2019-06-126.412.841-0.3112.7990.85
2019-06-136.42.854-0.1562.4960.86
2019-06-146.382.874-0.3133.7500.86
2019-06-176.42.8990.3134.7020.87
2019-06-186.352.913-0.7812.5000.87
2019-06-196.372.9320.3153.6220.88
2019-06-206.542.9522.6693.6110.89
2019-06-216.432.965-1.6822.5990.89
2019-06-246.462.9780.4672.3330.89
2019-06-256.342.989-1.8582.1670.90
2019-06-266.312.998-0.4731.5770.90
2019-06-276.343.0070.4751.7430.90
2019-06-286.283.018-0.9462.2080.91
2019-07-016.583.0444.7774.6180.91
2019-07-026.663.0641.2163.6470.92
2019-07-036.93.1003.6046.3060.93
2019-07-047.073.1402.4646.8120.94
2019-07-056.893.158-2.5462.9700.95
2019-07-086.713.180-2.6124.0640.95
2019-07-096.683.195-0.4472.6830.96
2019-07-106.633.211-0.7492.8440.96
2019-07-116.563.234-1.0564.2230.97
2019-07-126.533.244-0.4571.8290.97
2019-07-156.323.275-3.2165.9720.98
2019-07-166.723.3066.3295.3800.99
2019-07-176.723.3260.0003.7201.00
2019-07-186.663.337-0.8931.9351.00
2019-07-197.063.3726.0065.8561.01
2019-07-226.923.393-1.9833.6831.02
2019-07-236.773.414-2.1683.7571.02
2019-07-246.73.429-1.0342.6591.03
2019-07-256.623.449-1.1943.5821.03
2019-07-266.593.459-0.4531.8131.04
2019-07-296.563.470-0.4552.1241.04
2019-07-306.713.4932.2874.1161.05
2019-07-316.413.513-4.4713.7261.05
2019-08-016.353.529-0.9362.9641.06
2019-08-026.253.541-1.5752.3621.06
2019-08-056.133.562-1.9204.1601.07
2019-08-066.23.5901.1425.3831.08
2019-08-076.233.6080.4843.3871.08
2019-08-086.153.622-1.2842.8891.09
2019-08-095.933.646-3.5774.7151.09
2019-08-126.093.6642.6983.5411.10
2019-08-136.043.671-0.8211.4781.10
2019-08-146.053.6830.1662.3181.10
2019-08-156.093.7090.6615.1241.11
2019-08-166.123.7210.4932.2991.12
2019-08-196.253.7332.1242.4511.12
2019-08-206.213.742-0.6401.6001.12
2019-08-216.143.752-1.1272.0931.13
2019-08-225.993.769-2.4433.2571.13
2019-08-235.933.778-1.0021.8361.13
2019-08-265.773.791-2.6982.6981.14
2019-08-275.793.8020.3472.4261.14
2019-08-285.713.811-1.3821.7271.14
2019-08-295.63.825-1.9263.1521.15
2019-08-305.53.840-1.7863.2141.15
2019-09-025.63.8551.8183.2731.16
2019-09-035.563.863-0.7141.6071.16
2019-09-045.813.8874.4965.0361.17
2019-09-055.83.900-0.1722.7541.17
2019-09-065.823.9120.3452.4141.17
2019-09-095.863.9210.6871.7181.18
2019-09-105.823.930-0.6831.8771.18
2019-09-115.823.9380.0001.7181.18
2019-09-125.943.9582.0624.1241.19
2019-09-165.943.9650.0001.3471.19
2019-09-175.853.975-1.5152.0201.19
2019-09-185.93.9860.8552.2221.20
2019-09-195.953.9930.8471.5251.20
2019-09-205.944.001-0.1681.5131.20
2019-09-235.784.016-2.6943.1991.20
2019-09-245.754.025-0.5191.7301.21
2019-09-255.644.037-1.9132.6091.21
2019-09-265.674.0520.5323.1911.22
2019-09-275.684.0590.1761.5871.22
2019-09-305.74.0690.3522.1131.22
2019-10-085.994.0935.0884.7371.23
2019-10-096.254.1244.3415.8431.24
2019-10-106.264.1360.1602.4001.24
2019-10-116.314.1490.7992.3961.24
2019-10-146.374.1600.9512.0601.25
2019-10-156.374.1690.0001.7271.25
2019-10-166.54.1882.0413.4541.26
2019-10-176.424.201-1.2312.4621.26
2019-10-186.284.226-2.1814.8291.27
2019-10-216.374.2461.4333.8221.27
2019-10-226.414.2570.6282.0411.28
2019-10-236.34.274-1.7163.2761.28
2019-10-246.384.2931.2703.4921.29
2019-10-256.44.3060.3132.5081.29
2019-10-286.24.333-3.1255.1561.30
2019-10-296.014.349-3.0653.2261.30
2019-10-305.954.360-0.9982.1631.31
2019-10-315.964.3730.1682.6891.31
2019-11-016.164.4003.3565.2011.32
2019-11-046.094.416-1.1363.0841.32
2019-11-056.44.4525.0906.8971.34
2019-11-066.434.4690.4693.1251.34
2019-11-076.734.5054.6666.3761.35
2019-11-086.574.532-2.3774.9031.36
2019-11-116.424.548-2.2833.0441.36
2019-11-126.434.5610.1562.4921.37
2019-11-136.284.583-2.3334.1991.37
2019-11-146.264.592-0.3181.5921.38
2019-11-156.154.609-1.7573.3551.38
2019-11-186.474.6485.2037.3171.39
2019-11-196.714.6743.7094.6371.40
2019-11-206.514.697-2.9814.1731.41
2019-11-216.444.712-1.0752.7651.41
2019-11-226.354.739-1.3985.1241.42
2019-11-257.014.80210.39410.8661.44
2019-11-266.694.830-4.5654.9931.45
2019-11-276.754.8490.8973.4381.45
2019-11-286.724.871-0.4443.8521.46
2019-11-296.724.8890.0003.2741.47
2019-12-027.134.9246.1015.8041.48
2019-12-037.364.9583.2265.6101.49
2019-12-047.124.982-3.2614.0761.49
2019-12-057.085.000-0.5622.9491.50
2019-12-067.155.0170.9892.9661.51
2019-12-097.635.0546.7135.7341.52
2019-12-107.645.0760.1313.5391.52
2019-12-117.655.0980.1313.4031.53
2019-12-127.495.123-2.0923.9221.54
2019-12-137.65.1631.4696.4091.55
2019-12-167.625.1810.2632.7631.55
2019-12-177.715.2201.1816.1681.57
2019-12-187.695.238-0.2592.7241.57
2019-12-197.765.2510.9102.0811.58
2019-12-2085.2873.0935.4121.59
2019-12-237.85.321-2.5005.2501.60
2019-12-247.625.353-2.3085.0001.61
2019-12-257.625.3640.0001.7061.61
2019-12-268.15.4016.2995.5121.62
2019-12-278.165.4250.7413.4571.63
2019-12-308.345.4502.2063.6761.64
2019-12-318.35.467-0.4802.3981.64
2020-01-028.385.5010.9644.8191.65
2020-01-038.135.530-2.9834.2961.66
2020-01-067.895.550-2.9523.0751.66
2020-01-078.035.5741.7743.5491.67
2020-01-087.745.596-3.6113.4871.68
2020-01-097.925.6142.3262.7131.68
2020-01-107.745.633-2.2732.9041.69
2020-01-137.85.6530.7753.1011.70
2020-01-147.765.674-0.5133.2051.70
2020-01-157.675.686-1.1601.9331.71
2020-01-167.65.700-0.9132.2161.71
2020-01-177.655.7240.6583.6841.72
2020-01-207.655.7440.0003.2681.72
2020-01-217.235.772-5.4904.5751.73
2020-01-227.415.7952.4903.7341.74
2020-01-236.975.838-5.9387.4221.75
2020-02-036.255.848-10.3301.8651.75
2020-02-046.545.9064.64010.7201.77
2020-02-056.485.929-0.9174.2811.78
2020-02-066.585.9581.5435.2471.79
2020-02-076.455.973-1.9762.7361.79
2020-02-106.576.0011.8605.1161.80
2020-02-116.846.0344.1105.7841.81
2020-02-126.736.045-1.6082.0471.81
2020-02-136.926.0682.8234.0121.82
2020-02-147.486.1378.09210.9831.84
2020-02-177.516.1680.4014.9471.85
2020-02-187.436.192-1.0653.8621.86
2020-02-197.466.2070.4042.4231.86
2020-02-207.556.2351.2064.5581.87
2020-02-217.326.255-3.0463.1791.88
2020-02-247.156.279-2.3224.0981.88
2020-02-257.546.3465.45510.6291.90
2020-02-267.826.4033.7148.7531.92
2020-02-277.676.428-1.9183.8361.93
2020-02-287.816.4821.8258.3441.94
2020-03-027.956.5091.7934.0971.95
2020-03-037.796.546-2.0135.6601.96
2020-03-048.156.5914.6216.6751.98
2020-03-058.126.626-0.3685.1531.99
2020-03-067.786.648-4.1873.4481.99
2020-03-097.316.676-6.0414.4992.00
2020-03-107.416.7101.3685.4722.01
2020-03-117.26.731-2.8343.6442.02
2020-03-127.076.754-1.8063.8892.03
2020-03-136.926.794-2.1226.7892.04
2020-03-166.686.830-3.4686.5032.05
2020-03-176.786.8711.4977.3352.06
2020-03-186.486.912-4.4257.5222.07
2020-03-196.236.948-3.8586.9442.08
2020-03-206.516.9694.4943.8522.09
2020-03-236.166.984-5.3762.9192.10
2020-03-246.257.0071.4614.5452.10
2020-03-256.787.0528.4807.8402.12
2020-03-266.667.072-1.7703.6872.12
2020-03-276.857.1102.8536.6072.13
2020-03-306.957.1371.4604.6722.14
2020-03-316.797.172-2.3026.1872.15
2020-04-016.737.195-0.8844.1242.16
2020-04-026.857.2151.7833.4182.16
2020-04-036.817.234-0.5843.5042.17
2020-04-076.97.2501.3222.6432.17
2020-04-086.867.262-0.5802.1742.18
2020-04-096.757.275-1.6032.3322.18
2020-04-106.697.296-0.8893.7042.19
2020-04-136.847.3192.2424.0362.20
2020-04-147.17.3493.8015.1172.20
2020-04-156.927.367-2.5353.0992.21
2020-04-166.877.381-0.7232.4572.21
2020-04-176.917.3940.5822.3292.22
2020-04-206.737.413-2.6053.3292.22
2020-04-216.577.434-2.3773.8632.23
2020-04-226.627.4540.7613.5012.24
2020-04-236.67.476-0.3024.0792.24
2020-04-246.467.492-2.1213.0302.25
2020-04-276.567.5131.5483.8702.25
2020-04-286.657.5381.3724.4212.26
2020-04-296.777.5581.8053.4592.27
2020-04-306.797.5670.2951.6252.27
2020-05-066.667.580-1.9152.3562.27
2020-05-076.547.600-1.8023.7542.28
2020-05-086.77.6262.4464.5872.29
2020-05-116.837.6541.9404.9252.30
2020-05-126.677.676-2.3433.9532.30
2020-05-136.667.690-0.1502.5492.31
2020-05-146.547.701-1.8022.1022.31
2020-05-156.527.712-0.3061.9882.31
2020-05-186.837.7464.7555.9822.32
2020-05-196.727.765-1.6113.3672.33
2020-05-206.597.777-1.9352.2322.33
2020-05-216.577.786-0.3031.5172.34
2020-05-226.367.804-3.1963.5012.34
2020-05-256.387.8220.3143.3022.35
2020-05-266.467.8401.2543.2922.35
2020-05-276.487.8600.3103.7152.36
2020-05-286.437.880-0.7723.8582.36
2020-05-296.297.893-2.1772.3332.37
2020-06-016.537.9123.8163.6572.37
2020-06-026.717.9302.7573.0632.38
2020-06-036.647.954-1.0434.4712.39
2020-06-046.597.968-0.7532.4102.39
2020-06-056.557.978-0.6071.9732.39
2020-06-086.667.9911.6792.2902.40
2020-06-096.647.998-0.3001.3512.40
2020-06-106.588.007-0.9041.5062.40
2020-06-116.468.023-1.8243.0402.41
2020-06-126.548.0381.2382.7862.41
2020-06-156.488.051-0.9172.4462.42
2020-06-166.528.0620.6172.0062.42
2020-06-176.458.070-1.0741.3802.42
2020-06-186.578.0881.8603.2562.43
2020-06-196.68.0990.4572.1312.43
2020-06-226.488.111-1.8182.1212.43
2020-06-236.438.122-0.7722.0062.44
2020-06-246.568.1382.0222.9552.44
2020-06-296.368.161-3.0494.4212.45
2020-06-306.348.170-0.3141.7302.45
2020-07-016.978.2289.9379.9372.47
2020-07-027.358.2715.4527.0302.48
2020-07-037.468.2981.4974.3542.49
2020-07-067.928.3306.1664.8262.50
2020-07-077.68.373-4.0406.8182.51
2020-07-087.668.3890.7892.5002.52
2020-07-097.658.409-0.1313.1332.52
2020-07-107.418.432-3.1373.7912.53
2020-07-137.468.4570.6753.9142.54
2020-07-147.358.482-1.4754.1552.54
2020-07-157.188.514-2.3135.3062.55
2020-07-167.078.535-1.5323.6212.56
2020-07-177.58.5896.0828.6282.58
2020-07-207.418.615-1.2004.1332.58
2020-07-217.278.636-1.8893.5092.59
2020-07-227.228.657-0.6883.4392.60
2020-07-237.068.674-2.2162.9092.60
2020-07-246.978.698-1.2754.1082.61
2020-07-276.858.717-1.7223.4432.62
2020-07-286.978.7341.7522.9202.62
2020-07-297.018.7460.5742.0092.62
2020-07-306.98.760-1.5692.4252.63
2020-07-316.938.7760.4352.7542.63
2020-08-037.018.7891.1542.1652.64
2020-08-047.078.8100.8563.7092.64
2020-08-056.928.823-2.1222.2632.65
2020-08-066.98.836-0.2892.1682.65
2020-08-076.778.848-1.8842.1742.65
2020-08-107.238.9006.7958.5672.67
2020-08-116.978.919-3.5963.3202.68
2020-08-127.058.9371.1483.0132.68
2020-08-137.058.9530.0002.8372.69
2020-08-147.38.9873.5465.5322.70
2020-08-177.429.0121.6443.9732.70
2020-08-187.429.0230.0001.7522.71
2020-08-197.479.0540.6745.1212.72
2020-08-207.489.0700.1342.5442.72
2020-08-217.339.091-2.0053.3422.73
2020-08-247.159.109-2.4563.1382.73
2020-08-257.119.136-0.5594.4762.74
2020-08-266.979.155-1.9693.3762.75
2020-08-276.959.167-0.2872.0092.75
2020-08-287.089.1831.8712.7342.75
2020-08-317.059.215-0.4245.3672.76
2020-09-016.969.230-1.2772.5532.77
2020-09-026.999.2410.4312.0112.77
2020-09-036.99.258-1.2882.8612.78
2020-09-046.929.2730.2902.6092.78
2020-09-076.859.288-1.0122.7462.79
2020-09-086.759.311-1.4603.9422.79
2020-09-097.439.37310.07410.0742.81
2020-09-108.179.4069.9604.8452.82
2020-09-117.839.481-4.16211.5062.84
2020-09-147.79.511-1.6604.7252.85
2020-09-157.569.538-1.8184.2862.86
2020-09-167.939.5904.8947.8042.88
2020-09-177.779.623-2.0185.0442.89
2020-09-187.889.6541.4164.7622.90
2020-09-218.169.7043.5537.3602.91
2020-09-227.989.726-2.2063.3092.92
2020-09-237.839.746-1.8803.0082.92
2020-09-247.649.767-2.4273.3212.93
2020-09-257.449.796-2.6184.7122.94
2020-09-287.49.823-0.5384.4352.95
2020-09-297.289.843-1.6223.2432.95
2020-09-307.319.8570.4122.3352.96
2020-10-097.139.883-2.4624.3782.96
2020-10-127.219.8991.1222.6652.97
2020-10-137.129.911-1.2481.9422.97
2020-10-147.069.918-0.8431.2642.98
2020-10-157.119.9310.7082.1252.98
2020-10-167.19.943-0.1412.1102.98
2020-10-197.139.9670.4234.0852.99
2020-10-207.089.982-0.7012.3842.99
2020-10-217.069.992-0.2821.8363.00
2020-10-227.1210.0070.8502.5503.00
2020-10-237.1410.0180.2811.8263.01
2020-10-267.1210.029-0.2801.8213.01
2020-10-277.0710.041-0.7021.9663.01
2020-10-287.0210.049-0.7071.4143.01
2020-10-297.0310.0570.1421.2823.02
2020-10-306.8610.081-2.4184.2673.02
2020-11-026.9510.1001.3123.2073.03
2020-11-03710.1100.7191.7273.03
2020-11-046.9710.120-0.4291.7143.04
2020-11-057.1710.1382.8693.0133.04
2020-11-067.2310.1570.8373.2083.05
2020-11-097.2310.1660.0001.5213.05
2020-11-107.1410.185-1.2453.1813.06
2020-11-117.4310.2214.0625.7423.07
2020-11-127.3910.235-0.5382.2883.07
2020-11-137.2110.248-2.4362.1653.07
2020-11-167.410.2792.6355.1323.08
2020-11-177.4910.3001.2163.3783.09
2020-11-187.4910.3300.0004.6733.10
2020-11-197.4410.346-0.6682.6703.10
2020-11-207.3310.355-1.4781.4783.11
2020-11-237.3310.3690.0002.3193.11
2020-11-247.2610.382-0.9552.1833.11
2020-11-257.1710.396-1.2402.3423.12
2020-11-267.0710.407-1.3951.8133.12
2020-11-277.1910.4251.6972.9703.13
2020-11-307.1810.443-0.1393.0603.13
2020-12-017.1210.461-0.8363.0643.14
2020-12-027.310.4912.5284.9163.15
2020-12-037.1810.506-1.6442.4663.15
2020-12-047.1510.518-0.4181.9503.16
2020-12-076.9610.534-2.6572.7973.16
2020-12-086.9310.543-0.4311.5803.16
2020-12-096.8810.551-0.7221.4433.17
2020-12-106.910.5590.2911.3083.17
2020-12-116.8510.573-0.7252.4643.17
2020-12-146.8810.5810.4381.4603.17
2020-12-156.810.591-1.1631.7443.18
2020-12-166.7510.599-0.7351.3243.18
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎