券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-31 | 33.91 | 0 | 0 | 0 | 0 |
| 2020-12-31 | 48.4 | 2.016 | 42.731 | 49.985 | 0.60 |
| 2021-01-04 | 55.4 | 3.654 | 63.374 | 35.476 | 1.10 |
| 2021-01-05 | 52.8 | 4.134 | -4.693 | 10.903 | 1.24 |
| 2021-01-06 | 51.7 | 4.768 | -2.083 | 14.735 | 1.43 |
| 2021-01-07 | 49.49 | 5.207 | -4.275 | 10.638 | 1.56 |
| 2021-01-08 | 57.53 | 6.171 | 16.246 | 20.105 | 1.85 |
| 2021-01-11 | 51.38 | 6.580 | -10.690 | 9.543 | 1.97 |
| 2021-01-12 | 49.37 | 6.889 | -3.912 | 7.513 | 2.07 |
| 2021-01-13 | 44.29 | 7.405 | -10.290 | 13.996 | 2.22 |
| 2021-01-14 | 44.72 | 7.854 | 0.971 | 12.034 | 2.36 |
| 2021-01-15 | 46.53 | 8.283 | 4.047 | 11.069 | 2.48 |
| 2021-01-18 | 50.95 | 8.993 | 9.499 | 16.720 | 2.70 |
| 2021-01-19 | 54.1 | 9.634 | 6.183 | 14.210 | 2.89 |
| 2021-01-20 | 59.5 | 10.825 | 9.982 | 24.030 | 3.25 |
| 2021-01-21 | 57.6 | 11.165 | -3.193 | 7.092 | 3.35 |
| 2021-01-22 | 55.55 | 11.672 | -3.559 | 10.938 | 3.50 |
| 2021-01-25 | 62.8 | 12.627 | 13.051 | 18.254 | 3.79 |
| 2021-01-26 | 60.24 | 13.478 | -4.076 | 16.943 | 4.04 |
| 2021-01-27 | 61.1 | 14.071 | 1.428 | 11.653 | 4.22 |
| 2021-01-28 | 55.3 | 14.586 | -9.493 | 11.178 | 4.38 |
| 2021-01-29 | 58.58 | 14.903 | 5.931 | 6.492 | 4.47 |
| 2021-02-01 | 65.39 | 15.682 | 11.625 | 14.305 | 4.70 |
| 2021-02-02 | 63.57 | 16.100 | -2.783 | 7.876 | 4.83 |
| 2021-02-03 | 65.4 | 16.708 | 2.879 | 11.169 | 5.01 |
| 2021-02-04 | 62.52 | 17.415 | -4.404 | 13.563 | 5.22 |
| 2021-02-05 | 62.4 | 17.981 | -0.192 | 10.877 | 5.39 |
| 2021-02-08 | 59.01 | 18.452 | -5.433 | 9.583 | 5.54 |
| 2021-02-09 | 58.54 | 18.807 | -0.796 | 7.287 | 5.64 |
| 2021-02-10 | 57.9 | 19.326 | -1.093 | 10.745 | 5.80 |
| 2021-02-18 | 62.71 | 19.948 | 8.307 | 11.900 | 5.98 |
| 2021-02-19 | 63.03 | 20.309 | 0.510 | 6.873 | 6.09 |
| 2021-02-22 | 57.04 | 20.821 | -9.503 | 10.789 | 6.25 |
| 2021-02-23 | 52.21 | 21.102 | -8.468 | 6.452 | 6.33 |
| 2021-02-24 | 49.52 | 21.553 | -5.152 | 10.917 | 6.47 |
| 2021-02-25 | 51.18 | 21.929 | 3.352 | 8.825 | 6.58 |
| 2021-02-26 | 50.38 | 22.236 | -1.563 | 7.308 | 6.67 |
| 2021-03-01 | 50.19 | 22.384 | -0.377 | 3.533 | 6.72 |
| 2021-03-02 | 51.11 | 22.613 | 1.833 | 5.380 | 6.78 |
| 2021-03-03 | 50.39 | 22.886 | -1.409 | 6.496 | 6.87 |
| 2021-03-04 | 47.3 | 23.118 | -6.132 | 5.894 | 6.94 |
| 2021-03-05 | 46.77 | 23.377 | -1.121 | 6.638 | 7.01 |
| 2021-03-08 | 46.64 | 23.564 | -0.278 | 4.811 | 7.07 |
| 2021-03-09 | 49.61 | 23.979 | 6.368 | 10.056 | 7.19 |
| 2021-03-10 | 48.78 | 24.187 | -1.673 | 5.100 | 7.26 |
| 2021-03-11 | 47.91 | 24.334 | -1.784 | 3.690 | 7.30 |
| 2021-03-12 | 48.45 | 24.687 | 1.127 | 8.746 | 7.41 |
| 2021-03-15 | 46.82 | 24.832 | -3.364 | 3.715 | 7.45 |
| 2021-03-16 | 45.21 | 25.020 | -3.439 | 4.998 | 7.51 |
| 2021-03-17 | 46.28 | 25.162 | 2.367 | 3.672 | 7.55 |
| 2021-03-18 | 48.38 | 25.435 | 4.538 | 6.763 | 7.63 |
| 2021-03-19 | 49.32 | 25.709 | 1.943 | 6.676 | 7.71 |
| 2021-03-22 | 50.15 | 25.843 | 1.683 | 3.204 | 7.75 |
| 2021-03-23 | 51.39 | 26.253 | 2.473 | 9.571 | 7.88 |
| 2021-03-24 | 51.02 | 26.525 | -0.720 | 6.402 | 7.96 |
| 2021-03-25 | 52.27 | 26.854 | 2.450 | 7.546 | 8.06 |
| 2021-03-26 | 53.18 | 27.064 | 1.741 | 4.745 | 8.12 |
| 2021-03-29 | 51.44 | 27.260 | -3.272 | 4.569 | 8.18 |
| 2021-03-30 | 51.12 | 27.382 | -0.622 | 2.877 | 8.21 |
| 2021-03-31 | 52.77 | 27.625 | 3.228 | 5.516 | 8.29 |
| 2021-04-01 | 52.32 | 27.773 | -0.853 | 3.392 | 8.33 |
| 2021-04-02 | 51.18 | 27.911 | -2.179 | 3.249 | 8.37 |
| 2021-04-06 | 50.79 | 28.098 | -0.762 | 4.416 | 8.43 |
| 2021-04-07 | 52.77 | 28.396 | 3.898 | 6.773 | 8.52 |
| 2021-04-08 | 50.96 | 28.558 | -3.430 | 3.809 | 8.57 |
| 2021-04-09 | 51.41 | 28.754 | 0.883 | 4.572 | 8.63 |
| 2021-04-12 | 47 | 29.104 | -8.578 | 8.948 | 8.73 |
| 2021-04-13 | 46.73 | 29.236 | -0.574 | 3.383 | 8.77 |
| 2021-04-14 | 48.3 | 29.429 | 3.360 | 4.793 | 8.83 |
| 2021-04-15 | 49.31 | 29.572 | 2.091 | 3.478 | 8.87 |
| 2021-04-16 | 49.45 | 29.670 | 0.284 | 2.393 | 8.90 |
| 2021-04-19 | 50.98 | 29.882 | 3.094 | 4.975 | 8.96 |
| 2021-04-20 | 52.02 | 30.051 | 2.040 | 3.903 | 9.02 |
| 2021-04-21 | 54.11 | 30.500 | 4.018 | 9.958 | 9.15 |
| 2021-04-22 | 55.77 | 30.686 | 3.068 | 4.010 | 9.21 |
| 2021-04-23 | 54.5 | 30.870 | -2.277 | 4.052 | 9.26 |
| 2021-04-26 | 55.63 | 31.183 | 2.073 | 6.752 | 9.36 |
| 2021-04-27 | 56.6 | 31.412 | 1.744 | 4.853 | 9.42 |
| 2021-04-28 | 55.04 | 31.625 | -2.756 | 4.647 | 9.49 |
| 2021-04-29 | 55.69 | 31.905 | 1.181 | 6.032 | 9.57 |
| 2021-04-30 | 54.71 | 32.099 | -1.760 | 4.256 | 9.63 |
| 2021-05-06 | 55.6 | 32.298 | 1.627 | 4.295 | 9.69 |
| 2021-05-07 | 50.75 | 32.692 | -8.723 | 9.299 | 9.81 |
| 2021-05-10 | 51.01 | 32.967 | 0.512 | 6.483 | 9.89 |
| 2021-05-11 | 50.89 | 33.124 | -0.235 | 3.705 | 9.94 |
| 2021-05-12 | 51.76 | 33.287 | 1.710 | 3.773 | 9.99 |
| 2021-05-13 | 49.4 | 33.508 | -4.560 | 5.371 | 10.05 |
| 2021-05-14 | 50.38 | 33.675 | 1.984 | 3.968 | 10.10 |
| 2021-05-17 | 54.3 | 34.020 | 7.781 | 7.622 | 10.21 |
| 2021-05-18 | 54.96 | 34.230 | 1.215 | 4.586 | 10.27 |
| 2021-05-19 | 55.6 | 34.440 | 1.164 | 4.549 | 10.33 |
| 2021-05-20 | 58.55 | 34.871 | 5.306 | 8.831 | 10.46 |
| 2021-05-21 | 58.4 | 35.025 | -0.256 | 3.160 | 10.51 |
| 2021-05-24 | 59.05 | 35.253 | 1.113 | 4.623 | 10.58 |
| 2021-05-25 | 59.75 | 35.436 | 1.185 | 3.692 | 10.63 |
| 2021-05-26 | 58.88 | 35.583 | -1.456 | 2.979 | 10.67 |
| 2021-05-27 | 58.16 | 35.709 | -1.223 | 2.615 | 10.71 |
| 2021-05-28 | 61.3 | 36.145 | 5.399 | 8.528 | 10.84 |
| 2021-05-31 | 63 | 36.427 | 2.773 | 5.367 | 10.93 |
| 2021-06-01 | 61.84 | 36.624 | -1.841 | 3.825 | 10.99 |
| 2021-06-02 | 59.37 | 36.898 | -3.994 | 5.547 | 11.07 |
| 2021-06-03 | 63.89 | 37.308 | 7.613 | 7.697 | 11.19 |
| 2021-06-04 | 63.81 | 37.580 | -0.125 | 5.103 | 11.27 |
| 2021-06-07 | 62.75 | 37.867 | -1.661 | 5.501 | 11.36 |
| 2021-06-08 | 63.65 | 38.064 | 1.434 | 3.713 | 11.42 |
| 2021-06-09 | 60.47 | 38.364 | -4.996 | 5.954 | 11.51 |
| 2021-06-10 | 58.74 | 38.549 | -2.861 | 3.770 | 11.56 |
| 2021-06-11 | 63.06 | 38.987 | 7.354 | 8.342 | 11.70 |
| 2021-06-15 | 59.62 | 39.325 | -5.455 | 6.803 | 11.80 |
| 2021-06-16 | 59.09 | 39.517 | -0.889 | 3.891 | 11.86 |
| 2021-06-17 | 60.53 | 39.833 | 2.437 | 6.262 | 11.95 |
| 2021-06-18 | 59.69 | 40.103 | -1.388 | 5.435 | 12.03 |
| 2021-06-21 | 63.79 | 40.585 | 6.869 | 9.063 | 12.18 |
| 2021-06-22 | 63.04 | 40.800 | -1.176 | 4.092 | 12.24 |
| 2021-06-23 | 62.96 | 40.918 | -0.127 | 2.253 | 12.28 |
| 2021-06-24 | 67.2 | 41.569 | 5.148 | 11.626 | 12.47 |
| 2021-06-25 | 68.76 | 41.794 | 2.321 | 3.929 | 12.54 |
| 2021-06-28 | 69.5 | 42.080 | 1.076 | 4.945 | 12.62 |
| 2021-06-29 | 68.8 | 42.392 | -1.007 | 5.439 | 12.72 |
| 2021-06-30 | 68 | 42.649 | -1.163 | 4.535 | 12.79 |
| 2021-07-01 | 66.66 | 43.045 | -1.971 | 7.132 | 12.91 |
| 2021-07-02 | 66 | 43.256 | -0.990 | 3.825 | 12.98 |
| 2021-07-05 | 66.35 | 43.505 | 0.530 | 4.500 | 13.05 |
| 2021-07-06 | 69.33 | 43.882 | 4.491 | 6.541 | 13.16 |
| 2021-07-07 | 71.91 | 44.306 | 3.721 | 7.068 | 13.29 |
| 2021-07-08 | 70.62 | 44.508 | -1.794 | 3.435 | 13.35 |
| 2021-07-09 | 73.11 | 44.946 | 3.526 | 7.193 | 13.48 |
| 2021-07-12 | 72.77 | 45.129 | -0.465 | 3.009 | 13.54 |
| 2021-07-13 | 74.07 | 45.439 | 1.786 | 5.030 | 13.63 |
| 2021-07-14 | 73.61 | 45.786 | 2.265 | 5.654 | 13.74 |
| 2021-07-15 | 75.92 | 46.132 | 3.138 | 5.461 | 13.84 |
| 2021-07-16 | 74.18 | 46.618 | -2.292 | 7.864 | 13.99 |
| 2021-07-19 | 76.15 | 46.928 | 2.656 | 4.894 | 14.08 |
| 2021-07-20 | 71.92 | 47.556 | -5.555 | 10.466 | 14.27 |
| 2021-07-21 | 71.62 | 47.800 | -0.417 | 4.088 | 14.34 |
| 2021-07-22 | 69.92 | 48.144 | -2.374 | 5.906 | 14.44 |
| 2021-07-23 | 64.81 | 48.667 | -7.308 | 9.682 | 14.60 |
| 2021-07-26 | 63.9 | 48.879 | -1.404 | 3.981 | 14.66 |
| 2021-07-27 | 58.57 | 49.432 | -8.341 | 11.346 | 14.83 |
| 2021-07-28 | 59.79 | 49.709 | 2.083 | 5.549 | 14.91 |
| 2021-07-29 | 59.96 | 49.899 | 0.284 | 3.797 | 14.97 |
| 2021-07-30 | 54.71 | 50.358 | -8.756 | 10.073 | 15.11 |
| 2021-08-02 | 57.53 | 50.748 | 5.154 | 8.134 | 15.22 |
| 2021-08-03 | 57.53 | 50.917 | 0.000 | 3.529 | 15.28 |
| 2021-08-04 | 58.99 | 51.236 | 2.538 | 6.484 | 15.37 |
| 2021-08-05 | 61.85 | 51.742 | 4.848 | 9.815 | 15.52 |
| 2021-08-06 | 61.08 | 51.979 | -1.245 | 4.673 | 15.59 |
| 2021-08-09 | 62.41 | 52.346 | 2.177 | 7.040 | 15.70 |
| 2021-08-10 | 62.2 | 52.577 | -0.336 | 4.470 | 15.77 |
| 2021-08-11 | 60.77 | 52.808 | -2.299 | 4.550 | 15.84 |
| 2021-08-12 | 59.8 | 53.034 | -1.596 | 4.542 | 15.91 |
| 2021-08-13 | 60.55 | 53.287 | 1.254 | 5.017 | 15.99 |
| 2021-08-16 | 61.35 | 53.556 | 1.321 | 5.268 | 16.07 |
| 2021-08-17 | 60.52 | 53.827 | -1.353 | 5.363 | 16.15 |
| 2021-08-18 | 59.76 | 54.006 | -1.256 | 3.586 | 16.20 |
| 2021-08-19 | 60.3 | 54.279 | 0.904 | 5.438 | 16.28 |
| 2021-08-20 | 58.53 | 54.471 | -2.935 | 3.947 | 16.34 |
| 2021-08-23 | 60.84 | 54.792 | 3.947 | 6.322 | 16.44 |
| 2021-08-24 | 60.31 | 54.953 | -0.871 | 3.205 | 16.49 |
| 2021-08-25 | 58.76 | 55.158 | -2.570 | 4.195 | 16.55 |
| 2021-08-26 | 56.11 | 55.443 | -4.510 | 6.093 | 16.63 |
| 2021-08-27 | 54.63 | 55.680 | -2.638 | 5.204 | 16.70 |
| 2021-08-30 | 53.83 | 55.899 | -1.464 | 4.869 | 16.77 |
| 2021-08-31 | 52.18 | 56.129 | -3.065 | 5.294 | 16.84 |
| 2021-09-01 | 51.57 | 56.312 | -1.169 | 4.274 | 16.89 |
| 2021-09-02 | 50.47 | 56.489 | -2.133 | 4.188 | 16.95 |
| 2021-09-03 | 49.49 | 56.639 | -1.942 | 3.646 | 16.99 |
| 2021-09-06 | 52 | 56.930 | 5.072 | 6.708 | 17.08 |
| 2021-09-07 | 51.11 | 57.086 | -1.712 | 3.673 | 17.13 |
| 2021-09-08 | 50.58 | 57.193 | -1.037 | 2.544 | 17.16 |
| 2021-09-09 | 48.1 | 57.485 | -4.903 | 7.276 | 17.25 |
| 2021-09-10 | 48.34 | 57.606 | 0.499 | 3.015 | 17.28 |
| 2021-09-13 | 47.05 | 57.774 | -2.669 | 4.282 | 17.33 |
| 2021-09-14 | 48.12 | 58.021 | 2.274 | 6.164 | 17.41 |
| 2021-09-15 | 46.06 | 58.226 | -4.281 | 5.341 | 17.47 |
| 2021-09-16 | 45.29 | 58.380 | -1.672 | 4.060 | 17.51 |
| 2021-09-17 | 44.29 | 58.544 | -2.208 | 4.460 | 17.56 |
| 2021-09-22 | 43.35 | 58.670 | -2.122 | 3.477 | 17.60 |
| 2021-09-23 | 43.92 | 58.744 | 1.315 | 2.030 | 17.62 |
| 2021-09-24 | 46.21 | 58.984 | 5.214 | 6.239 | 17.70 |
| 2021-09-27 | 44.26 | 59.167 | -4.220 | 4.956 | 17.75 |
| 2021-09-28 | 47.11 | 59.477 | 6.439 | 7.885 | 17.84 |
| 2021-09-29 | 47.4 | 59.652 | 0.616 | 4.436 | 17.90 |
| 2021-09-30 | 48.95 | 59.956 | 3.270 | 7.447 | 17.99 |
| 2021-10-08 | 49.8 | 60.115 | 1.736 | 3.841 | 18.03 |
| 2021-10-11 | 48.69 | 60.286 | -2.229 | 4.217 | 18.09 |
| 2021-10-12 | 48.71 | 60.441 | 0.041 | 3.820 | 18.13 |
| 2021-10-13 | 48.88 | 60.556 | 0.349 | 2.813 | 18.17 |
| 2021-10-14 | 50.43 | 60.784 | 3.171 | 5.421 | 18.24 |
| 2021-10-15 | 50.26 | 60.943 | -0.337 | 3.807 | 18.28 |
| 2021-10-18 | 48.35 | 61.127 | -3.800 | 4.556 | 18.34 |
| 2021-10-19 | 47.88 | 61.239 | -0.972 | 2.813 | 18.37 |
| 2021-10-20 | 48.07 | 61.369 | 0.397 | 3.237 | 18.41 |
| 2021-10-21 | 47.67 | 61.447 | -0.832 | 1.976 | 18.43 |
| 2021-10-22 | 50.7 | 61.802 | 6.356 | 8.391 | 18.54 |
| 2021-10-25 | 51.16 | 62.083 | 0.907 | 6.607 | 18.63 |
| 2021-10-26 | 51.22 | 62.258 | 0.117 | 4.085 | 18.68 |
| 2021-10-27 | 47.73 | 62.531 | -6.814 | 6.872 | 18.76 |
| 2021-10-28 | 45.25 | 62.763 | -5.196 | 6.139 | 18.83 |
| 2021-10-29 | 48.45 | 63.110 | 7.072 | 8.597 | 18.93 |
| 2021-11-01 | 50.45 | 63.363 | 4.128 | 6.027 | 19.01 |
| 2021-11-02 | 49.88 | 63.479 | -1.130 | 2.795 | 19.04 |
| 2021-11-03 | 48.38 | 63.664 | -3.007 | 4.571 | 19.10 |
| 2021-11-04 | 48.76 | 63.753 | 0.785 | 2.191 | 19.13 |
| 2021-11-05 | 48.18 | 63.865 | -1.189 | 2.810 | 19.16 |
| 2021-11-08 | 47.06 | 63.990 | -2.325 | 3.176 | 19.20 |
| 2021-11-09 | 47.48 | 64.057 | 0.892 | 1.700 | 19.22 |
| 2021-11-10 | 47.8 | 64.160 | 0.674 | 2.591 | 19.25 |
| 2021-11-11 | 52.18 | 64.769 | 9.163 | 13.996 | 19.43 |
| 2021-11-12 | 52.82 | 64.975 | 1.227 | 4.676 | 19.49 |
| 2021-11-15 | 52.23 | 65.142 | -1.117 | 3.843 | 19.54 |
| 2021-11-16 | 55.3 | 65.465 | 5.878 | 7.007 | 19.64 |
| 2021-11-17 | 54.8 | 65.604 | -0.904 | 3.038 | 19.68 |
| 2021-11-18 | 52.32 | 65.799 | -4.526 | 4.471 | 19.74 |
| 2021-11-19 | 52.5 | 65.964 | 0.344 | 3.784 | 19.79 |
| 2021-11-22 | 53.23 | 66.082 | 1.390 | 2.648 | 19.82 |
| 2021-11-23 | 51.85 | 66.299 | -2.593 | 5.035 | 19.89 |
| 2021-11-24 | 52.6 | 66.516 | 1.446 | 4.937 | 19.95 |
| 2021-11-25 | 52.68 | 66.679 | 0.152 | 3.726 | 20.00 |
| 2021-11-26 | 52.22 | 66.806 | -0.873 | 2.904 | 20.04 |
| 2021-11-29 | 49.66 | 67.002 | -4.902 | 4.749 | 20.10 |
| 2021-11-30 | 48.95 | 67.132 | -1.430 | 3.182 | 20.14 |
| 2021-12-01 | 49.95 | 67.230 | 2.043 | 2.349 | 20.17 |
| 2021-12-02 | 48.4 | 67.363 | -3.103 | 3.303 | 20.21 |
| 2021-12-03 | 47.4 | 67.491 | -2.066 | 3.244 | 20.25 |
| 2021-12-06 | 47.28 | 67.589 | -0.253 | 2.489 | 20.28 |
| 2021-12-07 | 50.7 | 67.875 | 7.234 | 6.768 | 20.36 |
| 2021-12-08 | 50.2 | 67.982 | -0.986 | 2.544 | 20.39 |
| 2021-12-09 | 52.87 | 68.482 | 5.319 | 11.355 | 20.54 |
| 2021-12-10 | 52.8 | 68.681 | -0.132 | 4.521 | 20.60 |
| 2021-12-13 | 52 | 68.781 | -1.515 | 2.311 | 20.63 |
| 2021-12-14 | 50.37 | 68.919 | -3.135 | 3.288 | 20.68 |
| 2021-12-15 | 49.66 | 69.052 | -1.410 | 3.216 | 20.72 |
| 2021-12-16 | 50.28 | 69.130 | 1.248 | 1.873 | 20.74 |
| 2021-12-17 | 48.4 | 69.281 | -3.739 | 3.739 | 20.78 |
| 2021-12-20 | 49.07 | 69.387 | 1.384 | 2.583 | 20.82 |
| 2021-12-21 | 49.87 | 69.573 | 1.630 | 4.483 | 20.87 |
| 2021-12-22 | 49.68 | 69.668 | -0.381 | 2.286 | 20.90 |
| 2021-12-23 | 47.86 | 69.825 | -3.663 | 3.945 | 20.95 |
| 2021-12-24 | 48.06 | 69.951 | 0.418 | 3.155 | 20.99 |
| 2021-12-27 | 48.36 | 70.128 | 0.624 | 4.370 | 21.04 |
| 2021-12-28 | 48.46 | 70.318 | 0.207 | 4.715 | 21.10 |
| 2021-12-29 | 47.76 | 70.395 | -1.444 | 1.940 | 21.12 |
| 2021-12-30 | 47.47 | 70.482 | -0.607 | 2.198 | 21.14 |
| 2021-12-31 | 48.87 | 70.651 | 2.949 | 4.150 | 21.20 |
| 2022-01-04 | 49.07 | 70.736 | 0.409 | 2.087 | 21.22 |
| 2022-01-05 | 48.91 | 70.978 | -0.326 | 5.930 | 21.29 |
| 2022-01-06 | 48.6 | 71.099 | -0.634 | 2.985 | 21.33 |
| 2022-01-07 | 50.3 | 71.341 | 3.498 | 5.761 | 21.40 |
| 2022-01-10 | 49.76 | 71.595 | -1.074 | 6.143 | 21.48 |
| 2022-01-11 | 46.34 | 71.917 | -6.873 | 8.320 | 21.57 |
| 2022-01-12 | 46.54 | 72.062 | 0.432 | 3.755 | 21.62 |
| 2022-01-13 | 45.73 | 72.163 | -1.740 | 2.643 | 21.65 |
| 2022-01-14 | 45.68 | 72.257 | -0.109 | 2.471 | 21.68 |
| 2022-01-17 | 44.75 | 72.394 | -2.036 | 3.678 | 21.72 |
| 2022-01-18 | 44.88 | 72.459 | 0.291 | 1.721 | 21.74 |
| 2022-01-19 | 44.47 | 72.546 | -0.914 | 2.362 | 21.76 |
| 2022-01-20 | 44.7 | 72.657 | 0.517 | 2.968 | 21.80 |
| 2022-01-21 | 43.49 | 72.755 | -2.707 | 2.707 | 21.83 |
| 2022-01-24 | 43.59 | 73.009 | 0.230 | 6.990 | 21.90 |
| 2022-01-25 | 41 | 73.230 | -5.942 | 6.492 | 21.97 |
| 2022-01-26 | 40.2 | 73.356 | -1.951 | 3.756 | 22.01 |
| 2022-01-27 | 38.29 | 73.528 | -4.751 | 5.373 | 22.06 |
| 2022-01-28 | 39.76 | 73.690 | 3.839 | 4.910 | 22.11 |
| 2022-02-07 | 40.84 | 73.785 | 2.716 | 2.767 | 22.14 |
| 2022-02-08 | 40.35 | 73.895 | -1.200 | 3.281 | 22.17 |
| 2022-02-09 | 39.99 | 73.966 | -0.892 | 2.131 | 22.19 |
| 2022-02-10 | 39.2 | 74.081 | -1.975 | 3.526 | 22.22 |
| 2022-02-11 | 39.55 | 74.206 | 0.893 | 3.776 | 22.26 |
| 2022-02-14 | 38.82 | 74.293 | -1.846 | 2.705 | 22.29 |
| 2022-02-15 | 38.94 | 74.329 | 0.309 | 1.108 | 22.30 |
| 2022-02-16 | 39.61 | 74.407 | 1.721 | 2.363 | 22.32 |
| 2022-02-17 | 39.44 | 74.512 | -0.429 | 3.206 | 22.35 |
| 2022-02-18 | 37.9 | 74.657 | -3.905 | 4.589 | 22.40 |
| 2022-02-21 | 38.88 | 74.798 | 2.586 | 4.327 | 22.44 |
| 2022-02-22 | 37.83 | 74.882 | -2.701 | 2.675 | 22.46 |
| 2022-02-23 | 38.7 | 74.964 | 2.300 | 2.538 | 22.49 |
| 2022-02-24 | 36.82 | 75.118 | -4.858 | 5.039 | 22.54 |
| 2022-02-25 | 37.27 | 75.203 | 1.222 | 2.743 | 22.56 |
| 2022-02-28 | 36.72 | 75.291 | -1.476 | 2.844 | 22.59 |
| 2022-03-01 | 36.78 | 75.366 | 0.163 | 2.478 | 22.61 |
| 2022-03-02 | 36.66 | 75.422 | -0.326 | 1.822 | 22.63 |
| 2022-03-03 | 35.8 | 75.530 | -2.346 | 3.628 | 22.66 |
| 2022-03-04 | 35.3 | 75.611 | -1.397 | 2.737 | 22.68 |
| 2022-03-07 | 34.44 | 75.700 | -2.436 | 3.116 | 22.71 |
| 2022-03-08 | 33.03 | 75.875 | -4.094 | 6.330 | 22.76 |
| 2022-03-09 | 32.03 | 76.077 | -3.028 | 7.599 | 22.82 |
| 2022-03-10 | 32.19 | 76.181 | 0.500 | 3.871 | 22.85 |
| 2022-03-11 | 32.61 | 76.305 | 1.305 | 4.567 | 22.89 |
| 2022-03-14 | 32.12 | 76.400 | -1.503 | 3.527 | 22.92 |
| 2022-03-15 | 30.2 | 76.550 | -5.978 | 5.978 | 22.97 |
| 2022-03-16 | 30.68 | 76.703 | 1.589 | 5.993 | 23.01 |
| 2022-03-17 | 32.92 | 76.914 | 7.301 | 7.692 | 23.07 |
| 2022-03-18 | 32.4 | 77.018 | -1.580 | 3.827 | 23.11 |
| 2022-03-21 | 32.46 | 77.096 | 0.185 | 2.901 | 23.13 |
| 2022-03-22 | 32.72 | 77.243 | 0.801 | 5.391 | 23.17 |
| 2022-03-23 | 33.61 | 77.373 | 2.720 | 4.645 | 23.21 |
| 2022-03-24 | 32.45 | 77.476 | -3.451 | 3.808 | 23.24 |
| 2022-03-25 | 32.04 | 77.601 | -1.263 | 4.653 | 23.28 |
| 2022-03-28 | 31.74 | 77.687 | -0.936 | 3.277 | 23.31 |
| 2022-03-29 | 30.96 | 77.804 | -2.457 | 4.537 | 23.34 |
| 2022-03-30 | 32.4 | 77.946 | 4.651 | 5.265 | 23.38 |
| 2022-03-31 | 32.67 | 78.082 | 0.833 | 4.969 | 23.42 |
| 2022-04-01 | 34.08 | 78.282 | 4.316 | 7.040 | 23.48 |
| 2022-04-06 | 35.45 | 78.445 | 4.020 | 5.516 | 23.53 |
| 2022-04-07 | 34.76 | 78.553 | -1.946 | 3.724 | 23.57 |
| 2022-04-08 | 33.66 | 78.680 | -3.165 | 4.545 | 23.60 |
| 2022-04-11 | 32.64 | 78.820 | -3.030 | 5.140 | 23.65 |
| 2022-04-12 | 33 | 78.988 | 1.103 | 6.127 | 23.70 |
| 2022-04-13 | 31.45 | 79.105 | -4.697 | 4.455 | 23.73 |
| 2022-04-14 | 34.79 | 79.411 | 10.620 | 10.556 | 23.82 |
| 2022-04-15 | 34.9 | 79.559 | 0.316 | 5.088 | 23.87 |
| 2022-04-18 | 34.59 | 79.691 | -0.888 | 4.585 | 23.91 |
| 2022-04-19 | 33.58 | 79.809 | -2.920 | 4.221 | 23.94 |
| 2022-04-20 | 34.08 | 79.942 | 1.489 | 4.675 | 23.98 |
| 2022-04-21 | 33.5 | 80.134 | -1.702 | 6.866 | 24.04 |
| 2022-04-22 | 35 | 80.348 | 4.478 | 7.343 | 24.10 |
| 2022-04-25 | 31.16 | 80.609 | -10.971 | 10.057 | 24.18 |
| 2022-04-26 | 30.76 | 80.831 | -1.284 | 8.665 | 24.25 |
| 2022-04-27 | 30.71 | 81.075 | -0.163 | 9.525 | 24.32 |
| 2022-04-28 | 28.01 | 81.291 | -8.792 | 9.248 | 24.39 |
| 2022-04-29 | 31.38 | 81.646 | 12.031 | 13.567 | 24.49 |
| 2022-05-05 | 32.71 | 81.917 | 4.238 | 9.943 | 24.57 |
| 2022-05-06 | 31.8 | 82.028 | -2.782 | 4.188 | 24.61 |
| 2022-05-09 | 31.93 | 82.097 | 0.409 | 2.610 | 24.63 |
| 2022-05-10 | 33 | 82.308 | 3.351 | 7.673 | 24.69 |
| 2022-05-11 | 32.02 | 82.420 | -2.970 | 4.212 | 24.73 |
| 2022-05-12 | 31.79 | 82.564 | -0.718 | 5.434 | 24.77 |
| 2022-05-13 | 31.64 | 82.676 | -0.472 | 4.215 | 24.80 |
| 2022-05-16 | 32.08 | 82.834 | 1.391 | 5.942 | 24.85 |
| 2022-05-17 | 29.7 | 83.013 | -7.419 | 7.201 | 24.90 |
| 2022-05-18 | 29.85 | 83.101 | 0.505 | 3.569 | 24.93 |
| 2022-05-19 | 29.44 | 83.162 | -1.374 | 2.479 | 24.95 |
| 2022-05-20 | 30.27 | 83.277 | 2.819 | 4.552 | 24.98 |
| 2022-05-23 | 30.04 | 83.334 | -0.760 | 2.279 | 25.00 |