博汇纸业融券券源 博汇纸业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	7.16	0	0	0	0
2020-04-27	6.94	0.020	-3.073	3.492	0.01
2020-04-28	7.33	0.057	5.620	6.052	0.02
2020-04-29	7.31	0.078	-0.273	3.411	0.02
2020-04-30	7.7	0.125	5.335	7.387	0.04
2020-05-06	7.78	0.167	1.039	6.364	0.05
2020-05-07	7.61	0.189	-2.185	3.599	0.06
2020-05-08	8.1	0.238	6.439	7.227	0.07
2020-05-11	8.13	0.282	0.370	6.420	0.08
2020-05-12	8.27	0.321	1.722	5.658	0.10
2020-05-13	8.16	0.339	-1.330	2.660	0.10
2020-05-14	8.14	0.356	-0.245	2.574	0.11
2020-05-15	8.06	0.373	-0.983	2.457	0.11
2020-05-18	8.4	0.417	4.218	6.328	0.13
2020-05-19	9.05	0.474	7.738	7.500	0.14
2020-05-20	8.8	0.508	-2.762	4.751	0.15
2020-05-21	8.76	0.533	-0.455	3.409	0.16
2020-05-22	8.83	0.562	0.799	3.881	0.17
2020-05-25	8.54	0.601	-3.284	5.549	0.18
2020-05-26	8.54	0.624	0.000	3.162	0.19
2020-05-27	8.78	0.657	2.810	4.567	0.20
2020-05-28	8.47	0.692	-3.531	4.897	0.21
2020-05-29	8.52	0.714	0.590	3.070	0.21
2020-06-01	9.17	0.788	7.629	9.742	0.24
2020-06-02	9.58	0.839	4.471	6.434	0.25
2020-06-03	9.55	0.874	-0.313	4.384	0.26
2020-06-04	9.62	0.904	0.733	3.665	0.27
2020-06-05	9.69	0.926	0.728	2.807	0.28
2020-06-08	9.39	0.970	-3.096	5.573	0.29
2020-06-09	9.24	0.999	-1.597	3.727	0.30
2020-06-10	9.23	1.023	-0.108	3.139	0.31
2020-06-11	8.76	1.058	-5.092	4.767	0.32
2020-06-12	8.6	1.089	-1.826	4.338	0.33
2020-06-15	8.52	1.104	-0.930	2.209	0.33
2020-06-16	8.96	1.149	5.164	5.986	0.34
2020-06-17	9.1	1.183	1.562	4.464	0.35
2020-06-18	9.09	1.210	-0.110	3.626	0.36
2020-06-19	9.08	1.226	-0.110	2.090	0.37
2020-06-22	9.13	1.250	0.551	3.084	0.37
2020-06-23	9.11	1.270	-0.219	2.629	0.38
2020-06-24	9.28	1.303	1.866	4.281	0.39
2020-06-29	10	1.366	7.759	7.543	0.41
2020-06-30	10.15	1.394	1.500	3.400	0.42
2020-07-01	10.18	1.432	0.296	4.433	0.43
2020-07-02	9.8	1.476	-3.733	5.403	0.44
2020-07-03	9.82	1.507	0.204	3.776	0.45
2020-07-06	10.17	1.548	3.564	4.786	0.46
2020-07-07	9.99	1.574	-1.770	3.147	0.47
2020-07-08	10.22	1.608	2.302	4.004	0.48
2020-07-09	10.19	1.641	-0.294	3.914	0.49
2020-07-10	10.36	1.709	1.668	7.851	0.51
2020-07-13	10.45	1.735	1.064	2.998	0.52
2020-07-14	10.22	1.778	-2.201	5.072	0.53
2020-07-15	10.48	1.820	2.544	4.795	0.55
2020-07-16	10.2	1.869	-2.672	5.725	0.56
2020-07-17	11.01	1.955	7.941	9.412	0.59
2020-07-20	11.73	2.043	6.540	8.992	0.61
2020-07-21	11.54	2.076	-1.620	3.410	0.62
2020-07-22	11.53	2.100	-0.087	2.513	0.63
2020-07-23	11.13	2.153	-3.469	5.724	0.65
2020-07-24	11.15	2.221	0.180	7.367	0.67
2020-07-27	11.35	2.277	1.794	5.830	0.68
2020-07-28	11.76	2.325	3.612	4.934	0.70
2020-07-29	11.7	2.361	-0.510	3.741	0.71
2020-07-30	12.5	2.438	6.838	7.350	0.73
2020-07-31	12.58	2.496	0.640	5.520	0.75
2020-08-03	12.56	2.521	-0.159	2.385	0.76
2020-08-04	12.89	2.583	2.627	5.812	0.77
2020-08-05	13.54	2.663	5.043	7.060	0.80
2020-08-06	14.35	2.782	5.982	9.970	0.83
2020-08-07	13.45	2.882	-6.272	8.920	0.86
2020-08-10	13.09	2.949	-2.677	6.171	0.88
2020-08-11	12.44	3.016	-4.966	6.417	0.90
2020-08-12	12.31	3.071	-1.045	5.386	0.92
2020-08-13	12.9	3.175	4.793	9.667	0.95
2020-08-14	12.83	3.225	-0.543	4.651	0.97
2020-08-17	13.38	3.303	4.287	7.015	0.99
2020-08-18	13.68	3.357	2.242	4.709	1.01
2020-08-19	13.68	3.408	0.000	4.532	1.02
2020-08-20	13.67	3.463	-0.073	4.751	1.04
2020-08-21	14.24	3.523	4.170	5.121	1.06
2020-08-24	14.83	3.573	4.143	4.003	1.07
2020-08-25	13.8	3.685	-6.945	9.777	1.11
2020-08-26	13.31	3.765	-3.551	7.174	1.13
2020-08-27	13.17	3.903	-1.052	12.622	1.17
2020-08-28	13.2	3.957	0.228	4.860	1.19
2020-08-31	13.91	4.039	5.379	7.121	1.21
2020-09-01	14.09	4.081	1.294	3.523	1.22
2020-09-02	13.83	4.136	-1.845	4.826	1.24
2020-09-03	14.06	4.180	1.663	3.688	1.25
2020-09-04	13.36	4.224	-4.979	3.983	1.27
2020-09-07	12.24	4.310	-8.383	8.458	1.29
2020-09-08	12.44	4.366	1.634	5.392	1.31
2020-09-09	12.29	4.414	-1.206	4.662	1.32
2020-09-10	11.36	4.509	-7.567	10.090	1.35
2020-09-11	11.9	4.590	4.754	8.187	1.38
2020-09-14	12.61	4.668	5.966	7.395	1.40
2020-09-15	12.63	4.700	0.159	3.013	1.41
2020-09-16	12.46	4.757	-1.346	5.463	1.43
2020-09-17	12.22	4.792	-1.926	3.451	1.44
2020-09-18	12.3	4.822	0.655	2.946	1.45
2020-09-21	12.8	4.881	4.065	5.528	1.46
2020-09-22	12.49	4.914	-2.422	3.203	1.47
2020-09-23	12.49	4.961	0.000	4.484	1.49
2020-09-24	12.1	4.996	-3.122	3.443	1.50
2020-09-25	11.9	5.037	-1.653	4.215	1.51
2020-09-29	11.51	5.112	-3.277	7.731	1.53
2020-09-30	12.02	5.190	4.431	7.819	1.56
2020-10-09	12.63	5.242	5.075	4.908	1.57
2020-10-12	12.51	5.266	-0.950	2.375	1.58
2020-10-13	12.25	5.311	-2.078	4.396	1.59
2020-10-14	12.06	5.342	-1.551	3.102	1.60
2020-10-15	12.17	5.373	0.912	2.985	1.61
2020-10-16	12.39	5.412	1.808	3.780	1.62
2020-10-19	12.56	5.452	1.372	3.874	1.64
2020-10-20	13.12	5.534	4.459	7.484	1.66
2020-10-21	13.48	5.608	2.744	6.555	1.68
2020-10-22	13.7	5.667	1.632	5.193	1.70
2020-10-23	13.56	5.749	-1.022	7.299	1.72
2020-10-26	13.39	5.801	-1.254	4.646	1.74
2020-10-27	13.31	5.839	-0.597	3.361	1.75
2020-10-28	13.27	5.886	-0.301	4.282	1.77
2020-10-29	13.41	5.933	1.055	4.220	1.78
2020-10-30	13.07	5.984	-2.535	4.698	1.80
2020-11-02	13.63	6.034	4.285	4.361	1.81
2020-11-03	13.45	6.104	-1.321	6.236	1.83
2020-11-04	13.85	6.160	2.974	4.907	1.85
2020-11-05	13.95	6.198	0.722	3.249	1.86
2020-11-06	14.3	6.243	2.509	3.799	1.87
2020-11-09	14.58	6.300	1.958	4.685	1.89
2020-11-10	14.65	6.353	0.480	4.321	1.91
2020-11-11	14.06	6.417	-4.027	5.461	1.93
2020-11-12	14.99	6.509	6.615	7.397	1.95
2020-11-13	14.86	6.560	-0.867	4.069	1.97
2020-11-16	15.85	6.650	6.662	6.797	1.99
2020-11-17	15.62	6.730	-1.451	6.183	2.02
2020-11-18	15.67	6.798	0.320	5.186	2.04
2020-11-19	15.63	6.839	-0.255	3.191	2.05
2020-11-20	15.79	6.876	1.024	2.815	2.06
2020-11-23	16.25	6.942	2.913	4.813	2.08
2020-11-24	16.3	6.978	0.308	2.708	2.09
2020-11-25	15.04	7.085	-7.730	8.466	2.13
2020-11-26	14.79	7.166	-1.662	6.582	2.15
2020-11-27	14.93	7.200	0.947	2.772	2.16
2020-11-30	14.8	7.234	-0.871	2.746	2.17
2020-12-01	15.23	7.289	2.905	4.324	2.19
2020-12-02	14.12	7.392	-7.288	8.733	2.22
2020-12-03	13.76	7.479	-2.550	7.578	2.24
2020-12-04	13.87	7.510	0.799	2.689	2.25
2020-12-07	13.86	7.543	-0.072	2.884	2.26
2020-12-08	13.91	7.571	0.361	2.453	2.27
2020-12-09	13.68	7.627	-1.653	4.889	2.29
2020-12-10	13.88	7.657	1.462	2.558	2.30
2020-12-11	13.55	7.718	-2.378	5.403	2.32
2020-12-14	14.02	7.761	3.469	3.690	2.33
2020-12-15	13.89	7.793	-0.927	2.782	2.34
2020-12-16	13.68	7.827	-1.512	3.024	2.35
2020-12-17	13.75	7.866	0.512	3.363	2.36
2020-12-18	13.42	7.899	-2.400	2.982	2.37
2020-12-21	13.41	7.932	-0.075	2.906	2.38
2020-12-22	13.17	7.979	-1.790	4.325	2.39
2020-12-23	13.08	8.016	-0.683	3.341	2.40
2020-12-24	13.18	8.072	0.765	5.122	2.42
2020-12-25	13.62	8.118	3.338	4.021	2.44
2020-12-28	14.21	8.196	4.332	6.608	2.46
2020-12-29	14.45	8.238	1.689	3.519	2.47
2020-12-30	14.8	8.289	2.422	4.152	2.49
2020-12-31	15.03	8.330	1.554	3.243	2.50
2021-01-04	14.93	8.375	-0.665	3.593	2.51
2021-01-05	15.68	8.473	5.023	7.502	2.54
2021-01-06	15.85	8.561	1.084	6.696	2.57
2021-01-07	16.41	8.625	3.533	4.669	2.59
2021-01-08	17.02	8.713	3.717	6.216	2.61
2021-01-11	17.2	8.792	1.058	5.464	2.64
2021-01-12	18.4	8.978	6.977	12.151	2.69
2021-01-13	17.9	9.055	-2.717	5.163	2.72
2021-01-14	17.4	9.150	-2.793	6.536	2.74
2021-01-15	17.85	9.205	2.586	3.736	2.76
2021-01-18	16.07	9.205	-9.972	0.000	2.76
2021-01-19	14.79	9.350	-7.965	11.761	2.81
2021-01-20	14.84	9.415	0.338	5.206	2.82
2021-01-21	15.48	9.515	4.313	7.749	2.85
2021-01-22	15.58	9.589	0.646	5.749	2.88
2021-01-25	16.2	9.646	3.979	4.236	2.89
2021-01-26	16.14	9.712	-0.370	4.877	2.91
2021-01-27	16.1	9.777	-0.248	4.833	2.93
2021-01-28	15.65	9.842	-2.795	5.031	2.95
2021-01-29	16.58	9.898	5.942	4.026	2.97
2021-02-01	17.28	9.961	4.222	4.403	2.99
2021-02-02	17.43	10.056	0.868	6.539	3.02
2021-02-03	18.02	10.152	3.385	6.368	3.05
2021-02-04	17.97	10.236	-0.277	5.605	3.07
2021-02-05	17.43	10.335	-3.005	6.789	3.10
2021-02-08	18.72	10.465	7.401	8.376	3.14
2021-02-09	18.4	10.559	-1.709	6.090	3.17
2021-02-10	19.2	10.688	4.348	8.098	3.21
2021-02-18	19.31	10.799	0.573	6.875	3.24
2021-02-19	18.89	10.908	-2.175	6.939	3.27
2021-02-22	18.86	11.022	-0.159	7.253	3.31
2021-02-23	19.41	11.174	2.916	9.385	3.35
2021-02-24	17.48	11.332	-9.943	10.871	3.40
2021-02-25	17.8	11.442	1.831	7.380	3.43
2021-02-26	16.64	11.527	-6.517	6.180	3.46
2021-03-01	17.98	11.633	8.053	7.031	3.49
2021-03-02	17.48	11.760	-2.781	8.732	3.53
2021-03-03	17.33	11.821	-0.858	4.233	3.55
2021-03-04	16.19	11.912	-6.578	6.751	3.57
2021-03-05	15.56	11.979	-3.891	5.127	3.59
2021-03-08	14.77	12.100	-5.077	9.833	3.63
2021-03-09	14.01	12.195	-5.146	8.192	3.66
2021-03-10	14.41	12.251	2.855	4.640	3.68
2021-03-11	15.5	12.368	7.564	9.091	3.71
2021-03-12	15.51	12.422	0.065	4.129	3.73
2021-03-15	15.14	12.462	-2.386	3.159	3.74
2021-03-16	14.59	12.542	-3.633	6.605	3.76
2021-03-17	14.78	12.609	1.302	5.483	3.78
2021-03-18	15.53	12.691	5.074	6.292	3.81
2021-03-19	15.01	12.763	-3.348	5.795	3.83
2021-03-22	15.23	12.823	1.466	4.664	3.85
2021-03-23	14.77	12.871	-3.020	3.940	3.86
2021-03-24	14.49	12.924	-1.896	4.401	3.88
2021-03-25	14.64	12.967	1.035	3.520	3.89
2021-03-26	14.68	13.007	0.273	3.279	3.90
2021-03-29	15.52	13.080	5.722	5.654	3.92
2021-03-30	15.68	13.134	1.031	4.124	3.94
2021-03-31	16.83	13.200	7.334	4.719	3.96
2021-04-01	17.76	13.299	5.526	6.655	3.99
2021-04-02	18.38	13.377	3.491	5.068	4.01
2021-04-06	19.1	13.448	3.917	4.461	4.03
2021-04-07	19.35	13.493	1.309	2.827	4.05
2021-04-08	18.98	13.557	-1.912	4.031	4.07
2021-04-09	18.12	13.650	-4.531	6.164	4.10
2021-04-12	16.31	13.814	-9.989	12.086	4.14
2021-04-13	16.11	13.861	-1.226	3.495	4.16
2021-04-14	16.29	13.900	1.117	2.855	4.17
2021-04-15	16.16	13.961	-0.798	4.543	4.19
2021-04-16	16.37	14.003	1.300	3.032	4.20
2021-04-19	16.59	14.067	1.344	4.643	4.22
2021-04-20	16.76	14.117	1.025	3.617	4.24
2021-04-21	16.58	14.147	-1.074	2.148	4.24
2021-04-22	16.4	14.196	-1.086	3.619	4.26
2021-04-23	16.49	14.219	0.549	1.646	4.27
2021-04-26	15.89	14.275	-3.639	4.245	4.28
2021-04-27	16.18	14.317	1.825	3.084	4.30
2021-04-28	16.18	14.350	0.000	2.472	4.31
2021-04-29	16.49	14.414	1.916	4.635	4.32
2021-04-30	17.59	14.568	6.671	10.491	4.37
2021-05-06	17.72	14.622	0.739	3.695	4.39
2021-05-07	18.1	14.690	2.144	4.515	4.41
2021-05-10	18	14.741	-0.552	3.370	4.42
2021-05-11	17.09	14.821	-5.056	5.667	4.45
2021-05-12	17.6	14.885	2.984	4.330	4.47
2021-05-13	17.18	14.917	-2.386	2.216	4.48
2021-05-14	17.02	14.963	-0.931	3.260	4.49
2021-05-17	16.82	15.000	-1.175	2.644	4.50
2021-05-18	16.91	15.042	0.535	2.973	4.51
2021-05-19	16.78	15.075	-0.769	2.365	4.52
2021-05-20	15.61	15.186	-6.973	8.522	4.56
2021-05-21	15.74	15.240	0.833	4.100	4.57
2021-05-24	15.79	15.306	0.318	5.019	4.59
2021-05-25	15.67	15.356	-0.760	3.863	4.61
2021-05-26	15.86	15.395	1.213	2.936	4.62
2021-05-27	15.43	15.439	-2.711	3.405	4.63
2021-05-28	15.31	15.467	-0.778	2.203	4.64
2021-05-31	15.23	15.496	-0.523	2.286	4.65
2021-06-01	15.43	15.554	1.313	4.531	4.67
2021-06-02	15.4	15.587	-0.194	2.528	4.68
2021-06-03	15.34	15.609	-0.390	1.753	4.68
2021-06-04	15.19	15.636	-0.978	2.151	4.69
2021-06-07	15.07	15.655	-0.790	1.514	4.70
2021-06-08	14.75	15.704	-2.123	3.981	4.71
2021-06-09	14.8	15.723	0.339	1.559	4.72
2021-06-10	14.42	15.767	-2.568	3.649	4.73
2021-06-11	14.1	15.795	-2.219	2.358	4.74
2021-06-15	14.05	15.829	-0.355	2.908	4.75
2021-06-16	14.26	15.886	1.495	4.840	4.77
2021-06-17	14.01	15.938	-1.753	4.418	4.78
2021-06-18	13.66	15.966	-2.498	2.427	4.79
2021-06-21	13.39	16.011	-1.977	4.100	4.80
2021-06-22	13.55	16.042	1.195	2.689	4.81
2021-06-23	13.67	16.070	0.886	2.509	4.82
2021-06-24	13.64	16.113	-1.231	3.765	4.83
2021-06-25	13.7	16.139	0.440	2.273	4.84
2021-06-28	13.87	16.159	1.241	1.752	4.85
2021-06-29	13.5	16.200	-2.668	3.605	4.86
2021-06-30	13.05	16.254	-3.333	4.963	4.88
2021-07-01	13.31	16.297	1.992	3.908	4.89
2021-07-02	12.63	16.364	-5.109	6.386	4.91
2021-07-05	11.78	16.449	-6.730	8.630	4.93
2021-07-06	11.85	16.471	0.594	2.207	4.94
2021-07-07	12.09	16.510	2.025	3.882	4.95
2021-07-08	11.7	16.558	-3.226	4.880	4.97
2021-07-09	11.95	16.590	2.137	3.248	4.98
2021-07-12	12.15	16.617	1.674	2.678	4.99
2021-07-13	12.18	16.631	0.247	1.399	4.99
2021-07-14	12.13	16.650	-0.574	1.885	5.00
2021-07-15	11.97	16.687	-1.319	3.627	5.01
2021-07-16	12.78	16.779	6.767	8.688	5.03
2021-07-19	12.37	16.831	-3.208	5.086	5.05
2021-07-20	12.19	16.854	-1.455	2.264	5.06
2021-07-21	11.89	16.885	-2.461	3.035	5.07
2021-07-22	11.96	16.912	0.589	2.775	5.07
2021-07-23	11.28	16.963	-5.686	5.351	5.09
2021-07-26	10.62	17.040	-5.851	8.777	5.11
2021-07-27	10.07	17.100	-5.179	7.156	5.13
2021-07-28	10.19	17.167	1.192	7.845	5.15
2021-07-29	10.26	17.181	0.687	1.668	5.15
2021-07-30	10.3	17.220	0.390	4.581	5.17
2021-08-02	10.79	17.293	4.757	8.058	5.19
2021-08-03	10.59	17.313	-1.854	2.317	5.19
2021-08-04	10.77	17.338	1.700	2.738	5.20
2021-08-05	10.63	17.372	-1.300	3.900	5.21
2021-08-06	10.58	17.398	-0.470	2.916	5.22
2021-08-09	11.02	17.449	4.159	5.577	5.23
2021-08-10	11.16	17.476	1.270	2.813	5.24
2021-08-11	11.6	17.536	3.943	6.272	5.26
2021-08-12	11.52	17.566	-0.690	3.103	5.27
2021-08-13	11.78	17.592	2.257	2.604	5.28
2021-08-16	11.67	17.615	-0.934	2.462	5.28
2021-08-17	11.48	17.657	-1.628	4.370	5.30
2021-08-18	11.53	17.679	0.436	2.265	5.30
2021-08-19	11.34	17.713	-1.648	3.556	5.31
2021-08-20	11.29	17.775	-0.441	6.614	5.33
2021-08-23	11.1	17.800	-1.683	2.746	5.34
2021-08-24	11.05	17.831	-0.450	3.333	5.35
2021-08-25	11.03	17.871	-0.181	4.344	5.36
2021-08-26	10.79	17.895	-2.176	2.720	5.37
2021-08-27	10.68	17.915	-1.019	2.224	5.37
2021-08-30	10.92	17.967	2.247	5.712	5.39
2021-08-31	10.77	18.015	-1.374	5.311	5.40
2021-09-01	11.24	18.063	4.364	5.107	5.42
2021-09-02	11.47	18.102	2.046	4.093	5.43
2021-09-03	11.32	18.123	-1.308	2.267	5.44
2021-09-06	11.23	18.152	-0.795	3.092	5.45
2021-09-07	11.41	18.177	1.603	2.671	5.45
2021-09-08	12.55	18.287	9.991	10.429	5.49
2021-09-09	13.02	18.338	3.745	4.781	5.50
2021-09-10	13.21	18.413	1.459	6.759	5.52
2021-09-13	12.88	18.468	-2.498	5.148	5.54
2021-09-14	12.25	18.522	-4.891	5.280	5.56
2021-09-15	12.42	18.557	1.388	3.429	5.57
2021-09-16	12.48	18.609	0.483	4.992	5.58
2021-09-17	12	18.668	-3.846	5.849	5.60
2021-09-22	12.11	18.708	0.917	4.000	5.61
2021-09-23	13.32	18.802	9.992	8.423	5.64
2021-09-24	13.07	18.874	-1.877	6.682	5.66
2021-09-27	12.36	18.953	-5.432	7.575	5.69
2021-09-28	12.46	18.996	0.809	4.207	5.70
2021-09-29	11.26	19.072	-9.631	8.106	5.72
2021-09-30	11.47	19.103	1.865	3.197	5.73
2021-10-08	11.47	19.133	0.000	3.139	5.74
2021-10-11	11.3	19.155	-1.482	2.354	5.75
2021-10-12	10.78	19.209	-4.602	6.018	5.76
2021-10-13	10.85	19.237	0.649	3.061	5.77
2021-10-14	10.97	19.269	1.106	3.502	5.78
2021-10-15	10.63	19.286	-3.099	1.914	5.79
2021-10-18	10.77	19.303	1.317	1.976	5.79
2021-10-19	10.71	19.329	-0.557	2.878	5.80
2021-10-20	10.72	19.345	0.093	1.774	5.80
2021-10-21	10.46	19.374	-2.425	3.358	5.81
2021-10-22	10.43	19.398	-0.287	2.772	5.82
2021-10-25	10.26	19.417	-1.630	2.205	5.83
2021-10-26	10.29	19.429	0.292	1.365	5.83
2021-10-27	9.99	19.457	-2.915	3.401	5.84
2021-10-28	10.21	19.496	2.202	4.605	5.85
2021-10-29	10.38	19.531	1.665	4.016	5.86
2021-11-01	10.53	19.574	1.445	4.913	5.87
2021-11-02	10.34	19.604	-1.804	3.419	5.88
2021-11-03	10.7	19.636	3.482	3.675	5.89
2021-11-04	10.63	19.664	-0.654	3.084	5.90
2021-11-05	10.77	19.715	1.317	5.738	5.91
2021-11-08	10.82	19.750	0.464	3.807	5.92
2021-11-09	10.81	19.760	-0.092	1.109	5.93
2021-11-10	10.53	19.786	-2.590	2.960	5.94
2021-11-11	10.56	19.801	0.285	1.804	5.94
2021-11-12	10.43	19.815	-1.231	1.610	5.94
2021-11-15	10.54	19.843	1.055	3.164	5.95
2021-11-16	10.3	19.865	-2.277	2.562	5.96
2021-11-17	10.22	19.880	-0.777	1.748	5.96
2021-11-18	10.25	19.891	0.294	1.272	5.97
2021-11-19	10.31	19.908	0.585	1.951	5.97
2021-11-22	10.33	19.916	0.194	0.970	5.97
2021-11-23	10.5	19.940	1.646	2.711	5.98
2021-11-24	10.42	19.952	-0.762	1.429	5.99
2021-11-25	10.28	19.968	-1.344	1.823	5.99
2021-11-26	10.35	19.980	0.681	1.362	5.99
2021-11-29	10.12	19.989	-2.222	1.063	6.00
2021-11-30	10.15	20.007	0.296	2.174	6.00
2021-12-01	10.72	20.064	5.616	6.404	6.02
2021-12-02	10.65	20.096	-0.653	3.545	6.03
2021-12-03	10.53	20.113	-1.127	1.972	6.03
2021-12-06	10.34	20.129	-1.804	1.899	6.04
2021-12-07	10.38	20.146	0.387	1.934	6.04
2021-12-08	10.46	20.163	0.771	1.927	6.05
2021-12-09	10.57	20.176	1.052	1.530	6.05
2021-12-10	10.45	20.184	-1.135	0.946	6.06
2021-12-13	10.46	20.200	0.096	1.818	6.06
2021-12-14	10.3	20.214	-1.530	1.625	6.06
2021-12-15	10.32	20.222	0.194	0.874	6.07
2021-12-16	10.34	20.230	0.194	0.969	6.07
2021-12-17	10.27	20.239	-0.677	1.064	6.07
2021-12-20	10.06	20.259	-2.045	2.337	6.08
2021-12-21	10.13	20.266	0.696	0.895	6.08
2021-12-22	10.2	20.274	0.691	0.888	6.08
2021-12-23	10.24	20.280	0.392	0.686	6.08
2021-12-24	10.11	20.298	-1.270	2.148	6.09
2021-12-27	10.04	20.306	-0.692	0.989	6.09
2021-12-28	10.1	20.314	0.598	0.896	6.09
2021-12-29	10.18	20.334	0.792	2.376	6.10
2021-12-30	10.25	20.356	0.688	2.554	6.11
2021-12-31	10.34	20.368	0.878	1.463	6.11
2022-01-04	10.53	20.392	1.838	2.708	6.12
2022-01-05	10.48	20.410	-0.475	2.089	6.12
2022-01-06	10.61	20.436	1.240	2.863	6.13
2022-01-07	10.58	20.451	-0.283	1.697	6.14
2022-01-10	10.7	20.468	1.134	1.985	6.14
2022-01-11	10.56	20.480	-1.308	1.308	6.14
2022-01-12	10.61	20.494	0.473	1.610	6.15
2022-01-13	10.51	20.513	-0.943	2.168	6.15
2022-01-14	10.38	20.526	-1.237	1.522	6.16
2022-01-17	10.27	20.544	-1.060	2.119	6.16
2022-01-18	10.16	20.558	-1.071	1.558	6.17
2022-01-19	10.19	20.570	0.295	1.476	6.17
2022-01-20	10.06	20.585	-1.276	1.766	6.18
2022-01-21	9.89	20.605	-1.690	2.485	6.18
2022-01-24	9.78	20.617	-1.112	1.416	6.19
2022-01-25	9.38	20.647	-4.090	3.885	6.19
2022-01-26	9.44	20.660	0.640	1.599	6.20
2022-01-27	8.78	20.692	-6.992	4.449	6.21
2022-01-28	9.01	20.721	2.620	3.872	6.22
2022-02-07	9.3	20.740	3.219	2.331	6.22
2022-02-08	9.34	20.757	0.430	2.258	6.23
2022-02-09	9.35	20.765	0.107	0.964	6.23
2022-02-10	9.32	20.775	-0.321	1.283	6.23
2022-02-11	9.26	20.786	-0.644	1.502	6.24
2022-02-14	9.08	20.801	-1.944	1.944	6.24
2022-02-15	9.05	20.816	-0.330	1.982	6.24
2022-02-16	9.07	20.826	0.221	1.326	6.25
2022-02-17	9.02	20.834	-0.551	1.103	6.25
2022-02-18	9.09	20.850	0.776	2.106	6.26
2022-02-21	9.19	20.865	1.100	1.980	6.26
2022-02-22	9.16	20.885	-0.326	2.612	6.27
2022-02-23	9.28	20.896	1.310	1.419	6.27
2022-02-24	9.39	20.933	1.185	4.741	6.28
2022-02-25	9.4	20.947	0.106	1.810	6.28
2022-02-28	9.34	20.971	-0.638	3.085	6.29
2022-03-01	9.56	20.999	2.355	3.426	6.30
2022-03-02	9.52	21.006	-0.418	0.941	6.30
2022-03-03	10	21.059	5.042	6.303	6.32
2022-03-04	9.97	21.076	-0.300	2.100	6.32
2022-03-07	9.88	21.099	-0.903	2.708	6.33
2022-03-08	9.63	21.134	-2.530	4.453	6.34
2022-03-09	9.66	21.185	0.312	6.334	6.36
2022-03-10	9.98	21.214	3.313	3.416	6.36
2022-03-11	9.99	21.237	0.100	2.806	6.37
2022-03-14	9.63	21.273	-3.604	4.505	6.38
2022-03-15	9.06	21.313	-5.919	5.296	6.39
2022-03-16	9.27	21.355	2.318	5.408	6.41
2022-03-17	9.2	21.378	-0.755	3.020	6.41
2022-03-18	9.34	21.408	1.522	3.804	6.42
2022-03-21	9.35	21.420	0.107	1.606	6.43
2022-03-22	9.4	21.440	0.535	2.567	6.43
2022-03-23	9.39	21.448	-0.106	0.957	6.43
2022-03-24	9.12	21.462	-2.875	1.810	6.44
2022-03-25	9.02	21.476	-1.096	1.864	6.44
2022-03-28	8.94	21.493	-0.887	2.328	6.45
2022-03-29	8.91	21.505	-0.336	1.566	6.45
2022-03-30	9.04	21.516	1.459	1.571	6.45
2022-03-31	8.95	21.526	-0.996	1.327	6.46
2022-04-01	8.96	21.536	0.112	1.341	6.46
2022-04-06	9.12	21.556	1.786	2.567	6.47
2022-04-07	9.03	21.567	-0.987	1.535	6.47
2022-04-08	9.01	21.582	-0.221	1.993	6.47
2022-04-11	8.87	21.605	-1.554	3.108	6.48
2022-04-12	8.88	21.625	0.113	2.706	6.49
2022-04-13	8.89	21.644	0.113	2.590	6.49
2022-04-14	8.88	21.654	-0.112	1.350	6.50
2022-04-15	8.72	21.669	-1.802	2.027	6.50
2022-04-18	8.59	21.686	-1.491	2.408	6.51
2022-04-19	8.6	21.694	0.116	1.048	6.51
2022-04-20	8.47	21.709	-1.512	2.093	6.51
2022-04-21	7.9	21.759	-6.730	7.674	6.53
2022-04-22	7.64	21.782	-3.291	3.544	6.53
2022-04-25	6.88	21.828	-9.948	8.115	6.55
2022-04-26	6.53	21.868	-5.087	7.267	6.56
2022-04-27	6.84	21.913	4.747	7.963	6.57
2022-04-28	7.05	21.972	3.070	9.942	6.59
2022-04-29	7.1	21.992	0.709	3.404	6.60
2022-05-05	7.08	22.007	-0.282	2.535	6.60
2022-05-06	6.95	22.017	-1.836	1.695	6.60
2022-05-09	7.65	22.079	10.072	9.784	6.62
2022-05-10	7.71	22.104	0.784	3.922	6.63
2022-05-11	7.76	22.161	0.649	8.820	6.65
2022-05-12	7.65	22.174	-1.418	1.933	6.65
2022-05-13	7.5	22.190	-1.961	2.614	6.66
2022-05-16	7.46	22.209	-0.533	3.067	6.66
2022-05-17	7.4	22.225	-0.804	2.547	6.67
2022-05-18	7.4	22.231	0.000	1.081	6.67
2022-05-19	7.33	22.242	-0.946	1.757	6.67
2022-05-20	7.4	22.250	0.955	1.364	6.68
2022-05-23	7.48	22.259	1.081	1.351	6.68

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎