九鼎投资融券券源 九鼎投资专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	25.49	0	0	0	0
2020-04-21	25.14	0.077	-1.373	3.688	0.02
2020-04-22	25.38	0.130	0.955	2.506	0.04
2020-04-23	24.91	0.200	-1.852	3.349	0.06
2020-04-24	24	0.300	-3.653	5.018	0.09
2020-04-27	26.4	0.487	10.000	8.500	0.15
2020-04-28	29.04	0.526	10.000	1.591	0.16
2020-04-29	26.82	0.690	-7.645	7.335	0.21
2020-04-30	26.25	0.804	-2.125	5.220	0.24
2020-05-06	26.18	0.878	-0.267	3.390	0.26
2020-05-07	25.96	0.974	-0.840	4.431	0.29
2020-05-08	26.15	1.034	0.732	2.773	0.31
2020-05-11	26.74	1.106	2.256	3.212	0.33
2020-05-12	26.18	1.156	-2.094	2.319	0.35
2020-05-13	25.53	1.211	-2.483	2.597	0.36
2020-05-14	26.24	1.309	2.781	4.465	0.39
2020-05-15	25.86	1.357	-1.448	2.210	0.41
2020-05-18	24.06	1.489	-6.961	6.613	0.45
2020-05-19	24.04	1.525	-0.083	1.787	0.46
2020-05-20	24.16	1.582	0.499	2.829	0.47
2020-05-21	24	1.649	-0.662	3.353	0.49
2020-05-22	22.83	1.724	-4.875	3.917	0.52
2020-05-25	22.67	1.764	-0.701	2.146	0.53
2020-05-26	24.94	1.970	10.013	9.881	0.59
2020-05-27	24.9	2.053	-0.160	4.010	0.62
2020-05-28	25.61	2.161	2.851	5.060	0.65
2020-05-29	25.7	2.270	0.351	5.115	0.68
2020-06-01	25.93	2.349	0.895	3.658	0.70
2020-06-02	26.33	2.450	1.543	4.589	0.74
2020-06-03	26	2.517	-1.253	3.114	0.76
2020-06-04	26.29	2.604	1.115	3.962	0.78
2020-06-05	26.3	2.663	0.038	2.701	0.80
2020-06-08	25.66	2.749	-2.433	3.992	0.82
2020-06-09	25.99	2.852	1.286	4.754	0.86
2020-06-10	27.03	2.967	4.002	5.117	0.89
2020-06-11	26.4	3.067	-2.331	4.550	0.92
2020-06-12	26.58	3.183	0.682	5.227	0.95
2020-06-15	26.37	3.308	-0.790	5.681	0.99
2020-06-16	26.44	3.366	0.265	2.655	1.01
2020-06-17	26.2	3.415	-0.908	2.231	1.02
2020-06-18	26.15	3.450	-0.191	1.603	1.03
2020-06-19	26.69	3.515	2.065	2.945	1.05
2020-06-22	27.16	3.638	1.761	5.433	1.09
2020-06-23	26.69	3.735	-1.730	4.345	1.12
2020-06-24	29.36	4.005	10.004	11.053	1.20
2020-06-29	28.46	4.231	-3.065	9.503	1.27
2020-06-30	29.84	4.485	4.849	10.225	1.35
2020-07-01	29.18	4.583	-2.212	4.021	1.37
2020-07-02	31.65	4.871	8.465	10.932	1.46
2020-07-03	33.61	5.154	6.193	10.111	1.55
2020-07-06	34.86	5.402	3.719	8.539	1.62
2020-07-07	33.91	5.624	-2.725	7.831	1.69
2020-07-08	33.99	5.724	0.236	3.539	1.72
2020-07-09	33.72	5.826	-0.794	3.619	1.75
2020-07-10	36.21	6.165	7.384	11.240	1.85
2020-07-13	36.36	6.338	0.414	5.717	1.90
2020-07-14	35.06	6.497	-3.575	5.446	1.95
2020-07-15	35.19	6.736	0.371	8.129	2.02
2020-07-16	32.42	7.120	-7.872	14.237	2.14
2020-07-17	32.41	7.270	-0.031	5.552	2.18
2020-07-20	33.45	7.403	3.209	4.752	2.22
2020-07-21	33.08	7.512	-1.106	3.976	2.25
2020-07-22	32.85	7.607	-0.695	3.476	2.28
2020-07-23	30.97	7.756	-5.723	5.753	2.33
2020-07-24	29.1	7.941	-6.038	7.653	2.38
2020-07-27	28.92	8.045	-0.619	4.296	2.41
2020-07-28	29.35	8.114	1.487	2.835	2.43
2020-07-29	29.91	8.206	1.908	3.680	2.46
2020-07-30	29.22	8.280	-2.307	3.042	2.48
2020-07-31	29.63	8.379	1.403	4.004	2.51
2020-08-03	30.3	8.450	2.261	2.801	2.53
2020-08-04	30.72	8.532	1.386	3.201	2.56
2020-08-05	30.01	8.631	-2.311	3.971	2.59
2020-08-06	30.01	8.722	0.000	3.632	2.62
2020-08-07	29.23	8.819	-2.599	3.999	2.65
2020-08-10	29.28	8.886	0.171	2.737	2.67
2020-08-11	28.16	8.997	-3.825	4.747	2.70
2020-08-12	28.07	9.090	-0.320	3.942	2.73
2020-08-13	28.43	9.170	1.283	3.384	2.75
2020-08-14	29.24	9.276	2.849	4.362	2.78
2020-08-17	29.73	9.408	1.676	5.335	2.82
2020-08-18	29.25	9.457	-1.615	2.018	2.84
2020-08-19	28.5	9.526	-2.564	2.872	2.86
2020-08-20	28.52	9.616	0.070	3.789	2.88
2020-08-21	29.76	9.753	4.348	5.540	2.93
2020-08-24	28.75	9.894	-3.394	5.880	2.97
2020-08-25	28.15	9.973	-2.087	3.374	2.99
2020-08-26	26.53	10.087	-5.755	5.151	3.03
2020-08-27	26.5	10.160	-0.113	3.317	3.05
2020-08-28	26.93	10.239	1.623	3.509	3.07
2020-08-31	26.8	10.305	-0.483	2.971	3.09
2020-09-01	26.73	10.350	-0.261	2.015	3.11
2020-09-02	26.83	10.391	0.374	1.833	3.12
2020-09-03	26.17	10.449	-2.460	2.646	3.13
2020-09-04	26.34	10.500	0.650	2.331	3.15
2020-09-07	25.34	10.602	-3.797	4.822	3.18
2020-09-08	25.89	10.685	2.170	3.867	3.21
2020-09-09	24.67	10.793	-4.712	5.253	3.24
2020-09-10	23.93	10.891	-3.000	4.905	3.27
2020-09-11	24.79	10.986	3.594	4.597	3.30
2020-09-14	25.25	11.049	1.856	2.985	3.31
2020-09-15	24.91	11.094	-1.347	2.178	3.33
2020-09-16	24.94	11.142	0.120	2.288	3.34
2020-09-17	24.82	11.196	-0.481	2.646	3.36
2020-09-18	25.62	11.288	3.223	4.311	3.39
2020-09-21	25.56	11.337	-0.234	2.303	3.40
2020-09-22	25.29	11.414	-1.056	3.638	3.42
2020-09-23	25.27	11.460	-0.079	2.175	3.44
2020-09-24	24.51	11.527	-3.008	3.285	3.46
2020-09-25	24.33	11.604	-0.734	3.794	3.48
2020-09-28	24.96	11.706	2.589	4.891	3.51
2020-09-29	25	11.737	0.160	1.482	3.52
2020-09-30	24.13	11.823	-3.480	4.320	3.55
2020-10-09	25.28	11.928	4.766	4.973	3.58
2020-10-12	25.75	11.980	1.859	2.413	3.59
2020-10-13	25.44	12.024	-1.204	2.097	3.61
2020-10-14	25	12.094	-1.730	3.341	3.63
2020-10-15	24.99	12.137	-0.040	2.080	3.64
2020-10-16	24.91	12.169	-0.320	1.521	3.65
2020-10-19	24.65	12.242	-1.044	3.573	3.67
2020-10-20	25.07	12.303	1.704	2.880	3.69
2020-10-21	24.91	12.332	-0.638	1.436	3.70
2020-10-22	25.3	12.411	1.566	3.733	3.72
2020-10-23	24.41	12.479	-3.518	3.320	3.74
2020-10-26	23.68	12.543	-2.991	3.277	3.76
2020-10-27	23.56	12.583	-0.507	2.027	3.77
2020-10-28	23.55	12.628	-0.042	2.292	3.79
2020-10-29	23.75	12.696	0.849	3.439	3.81
2020-10-30	23.41	12.766	-1.432	3.579	3.83
2020-11-02	23.3	12.836	-0.470	3.631	3.85
2020-11-03	23.63	12.895	1.416	2.961	3.87
2020-11-04	23.47	12.944	-0.677	2.497	3.88
2020-11-05	23.73	12.976	1.108	1.619	3.89
2020-11-06	23.39	13.022	-1.433	2.360	3.91
2020-11-09	23.98	13.084	2.522	3.121	3.93
2020-11-10	23.91	13.150	-0.292	3.294	3.94
2020-11-11	23.51	13.199	-1.673	2.509	3.96
2020-11-12	23.52	13.228	0.043	1.489	3.97
2020-11-13	23.2	13.271	-1.361	2.211	3.98
2020-11-16	23.25	13.301	0.216	1.552	3.99
2020-11-17	23.2	13.332	-0.215	1.591	4.00
2020-11-18	23.42	13.387	0.948	2.845	4.02
2020-11-19	23.71	13.439	1.238	2.605	4.03
2020-11-20	23.97	13.489	1.097	2.531	4.05
2020-11-23	23.72	13.557	-1.043	3.421	4.07
2020-11-24	23.33	13.604	-1.644	2.445	4.08
2020-11-25	23.3	13.645	-0.129	2.100	4.09
2020-11-26	23.16	13.676	-0.601	1.631	4.10
2020-11-27	23.25	13.698	0.389	1.123	4.11
2020-11-30	23.63	13.758	1.634	3.011	4.13
2020-12-01	24.08	13.848	1.904	4.528	4.15
2020-12-02	24	13.897	-0.332	2.409	4.17
2020-12-03	23.98	13.934	-0.083	1.875	4.18
2020-12-04	23.88	13.967	-0.417	1.668	4.19
2020-12-07	23.33	14.029	-2.303	3.183	4.21
2020-12-08	23.41	14.052	0.343	1.157	4.22
2020-12-09	21.85	14.182	-6.664	7.134	4.25
2020-12-10	21.42	14.243	-1.968	3.432	4.27
2020-12-11	20.56	14.353	-4.015	6.443	4.31
2020-12-14	20.28	14.397	-1.362	2.578	4.32
2020-12-15	20.43	14.428	0.740	1.824	4.33
2020-12-16	19.85	14.488	-2.839	3.622	4.35
2020-12-17	20.26	14.558	2.065	4.181	4.37
2020-12-18	19.97	14.613	-1.431	3.307	4.38
2020-12-21	19.94	14.651	-0.150	2.253	4.40
2020-12-22	19.15	14.735	-3.962	5.266	4.42
2020-12-23	19.43	14.776	1.462	2.559	4.43
2020-12-24	19	14.821	-2.213	2.831	4.45
2020-12-25	19	14.859	0.000	2.421	4.46
2020-12-28	18.4	14.922	-3.158	4.105	4.48
2020-12-29	20.24	15.091	10.000	10.000	4.53
2020-12-30	19.55	15.166	-3.409	4.595	4.55
2020-12-31	19.55	15.256	0.000	5.524	4.58
2021-01-04	19.57	15.340	0.102	5.166	4.60
2021-01-05	18.95	15.380	-3.168	2.504	4.61
2021-01-06	18.71	15.421	-1.266	2.639	4.63
2021-01-07	18.56	15.487	-0.802	4.276	4.65
2021-01-08	18.53	15.561	-0.162	4.795	4.67
2021-01-11	18.05	15.634	-2.590	4.857	4.69
2021-01-12	18.06	15.665	0.055	2.050	4.70
2021-01-13	16.98	15.771	-5.980	7.475	4.73
2021-01-14	18.68	15.948	10.012	11.366	4.78
2021-01-15	18.66	16.063	-0.107	7.388	4.82
2021-01-18	18.64	16.112	-0.107	3.162	4.83
2021-01-19	19.37	16.203	3.916	5.633	4.86
2021-01-20	19.18	16.256	-0.981	3.356	4.88
2021-01-21	19.37	16.314	0.991	3.597	4.89
2021-01-22	19.08	16.364	-1.497	3.149	4.91
2021-01-25	18.53	16.423	-2.883	3.774	4.93
2021-01-26	18.55	16.496	0.108	4.749	4.95
2021-01-27	18.08	16.554	-2.534	3.827	4.97
2021-01-28	18.15	16.592	0.387	2.544	4.98
2021-01-29	17.48	16.668	-3.691	5.234	5.00
2021-02-01	17.3	16.725	-1.030	3.947	5.02
2021-02-02	17	16.782	-1.734	3.988	5.03
2021-02-03	16.69	16.836	-1.824	3.882	5.05
2021-02-04	16.07	16.909	-3.715	5.452	5.07
2021-02-05	16.18	16.984	0.685	5.600	5.10
2021-02-08	16.17	17.034	-0.062	3.708	5.11
2021-02-09	16.16	17.091	-0.062	4.205	5.13
2021-02-10	16.1	17.139	-0.371	3.589	5.14
2021-02-18	16.73	17.214	3.913	5.342	5.16
2021-02-19	17.82	17.320	6.515	7.173	5.20
2021-02-22	17.83	17.375	0.056	3.704	5.21
2021-02-23	17.66	17.449	-0.953	5.048	5.23
2021-02-24	17.61	17.506	-0.283	3.851	5.25
2021-02-25	17.57	17.537	-0.227	2.101	5.26
2021-02-26	17.65	17.584	0.455	3.187	5.28
2021-03-01	17.36	17.629	-1.643	3.116	5.29
2021-03-02	17.2	17.674	-0.922	3.168	5.30
2021-03-03	17.3	17.718	0.581	3.081	5.32
2021-03-04	17.05	17.756	-1.445	2.659	5.33
2021-03-05	18	17.893	5.572	9.091	5.37
2021-03-08	17.5	17.952	-2.778	4.056	5.39
2021-03-09	16.83	18.032	-3.829	5.714	5.41
2021-03-10	16.3	18.084	-3.149	3.803	5.43
2021-03-11	16.17	18.125	-0.798	3.067	5.44
2021-03-12	15.9	18.159	-1.670	2.597	5.45
2021-03-15	15.76	18.188	-0.881	2.201	5.46
2021-03-16	16.32	18.239	3.553	3.744	5.47
2021-03-17	16.21	18.261	-0.674	1.654	5.48
2021-03-18	15.87	18.298	-2.097	2.776	5.49
2021-03-19	15.87	18.334	0.000	2.710	5.50
2021-03-22	15.89	18.354	0.126	1.512	5.51
2021-03-23	16.06	18.386	1.070	2.391	5.52
2021-03-24	16.46	18.450	2.491	4.670	5.54
2021-03-25	16.03	18.496	-2.612	3.463	5.55
2021-03-26	16.1	18.521	0.437	1.809	5.56
2021-03-29	15.81	18.548	-1.801	2.112	5.56
2021-03-30	15.35	18.590	-2.910	3.226	5.58
2021-03-31	15.81	18.656	2.997	5.016	5.60
2021-04-01	16.36	18.769	3.479	8.286	5.63
2021-04-02	16.19	18.808	-1.039	2.873	5.64
2021-04-06	16.08	18.835	-0.679	2.038	5.65
2021-04-07	16.48	18.881	2.488	3.358	5.66
2021-04-08	16.83	18.942	2.124	4.369	5.68
2021-04-09	17.59	19.037	4.516	6.477	5.71
2021-04-12	17.76	19.091	0.966	3.638	5.73
2021-04-13	17.7	19.147	-0.338	3.773	5.74
2021-04-14	17.36	19.180	-1.921	2.316	5.75
2021-04-15	17.34	19.215	-0.115	2.419	5.76
2021-04-16	17.48	19.264	0.807	3.345	5.78
2021-04-19	18.1	19.339	3.547	4.977	5.80
2021-04-20	17.72	19.425	-2.099	5.856	5.83
2021-04-21	17.57	19.451	-0.847	1.749	5.84
2021-04-22	17.7	19.509	0.740	3.927	5.85
2021-04-23	17.35	19.553	-1.977	3.051	5.87
2021-04-26	17.05	19.590	-1.729	2.594	5.88
2021-04-27	17	19.619	-0.293	2.053	5.89
2021-04-28	16.7	19.649	-1.765	2.176	5.89
2021-04-29	16.73	19.687	0.180	2.695	5.91
2021-04-30	16.37	19.737	-2.152	3.706	5.92
2021-05-06	16.46	19.774	0.550	2.688	5.93
2021-05-07	16.43	19.801	-0.182	1.944	5.94
2021-05-10	16.9	19.869	2.861	4.808	5.96
2021-05-11	16.55	19.908	-2.071	2.840	5.97
2021-05-12	16.39	19.934	-0.967	1.934	5.98
2021-05-13	16.02	19.981	-2.257	3.478	5.99
2021-05-14	17.12	20.093	6.866	7.865	6.03
2021-05-17	16.88	20.150	-1.402	4.030	6.04
2021-05-18	17.15	20.210	1.600	4.265	6.06
2021-05-19	16.82	20.243	-1.924	2.332	6.07
2021-05-20	16.84	20.286	0.119	3.032	6.09
2021-05-21	16.42	20.321	-2.494	2.613	6.10
2021-05-24	16.65	20.360	1.401	2.801	6.11
2021-05-25	17.42	20.438	4.625	5.345	6.13
2021-05-26	17.31	20.469	-0.631	2.124	6.14
2021-05-27	17.2	20.508	-0.635	2.715	6.15
2021-05-28	17.34	20.543	0.814	2.442	6.16
2021-05-31	17.13	20.574	-1.211	2.191	6.17
2021-06-01	17.19	20.602	0.350	1.926	6.18
2021-06-02	16.87	20.646	-1.862	3.141	6.19
2021-06-03	16.96	20.680	0.533	2.430	6.20
2021-06-04	16.68	20.720	-1.651	2.889	6.22
2021-06-07	16.81	20.751	0.779	2.158	6.23
2021-06-08	18.49	20.909	9.994	10.291	6.27
2021-06-09	18.28	20.984	-1.136	4.922	6.30
2021-06-10	18.09	21.025	-1.039	2.735	6.31
2021-06-11	17.54	21.161	-3.040	9.287	6.35
2021-06-15	17.02	21.205	-2.965	3.079	6.36
2021-06-16	17.21	21.239	1.116	2.409	6.37
2021-06-17	16.95	21.274	-1.511	2.440	6.38
2021-06-18	16.47	21.330	-2.832	4.130	6.40
2021-06-21	17.2	21.428	4.432	6.800	6.43
2021-06-22	17.86	21.521	3.837	6.279	6.46
2021-06-23	17.59	21.571	-1.512	3.415	6.47
2021-06-24	17.83	21.659	2.119	5.899	6.50
2021-06-25	18.32	21.734	2.748	4.936	6.52
2021-06-28	17.71	21.798	-3.330	4.312	6.54
2021-06-29	17.75	21.832	0.226	2.259	6.55
2021-06-30	17.51	21.870	-1.352	2.648	6.56
2021-07-01	16.78	21.944	-4.169	5.254	6.58
2021-07-02	16.6	21.981	-1.073	2.682	6.59
2021-07-05	16.85	22.015	1.506	2.410	6.60
2021-07-06	16.9	22.041	0.297	1.899	6.61
2021-07-07	16.91	22.065	0.059	1.657	6.62
2021-07-08	16.67	22.116	-1.419	3.726	6.63
2021-07-09	16.69	22.148	0.120	2.280	6.64
2021-07-12	16.8	22.182	0.659	2.397	6.65
2021-07-13	16.74	22.199	-0.357	1.250	6.66
2021-07-14	16.44	22.230	-1.439	2.278	6.67
2021-07-15	15.84	22.298	-3.650	5.109	6.69
2021-07-16	15.93	22.344	0.568	3.472	6.70
2021-07-19	15.73	22.368	-1.255	1.820	6.71
2021-07-20	15.9	22.406	1.081	2.861	6.72
2021-07-21	15.92	22.426	0.126	1.572	6.73
2021-07-22	15.73	22.448	-1.193	1.633	6.73
2021-07-23	16.3	22.548	3.624	7.374	6.76
2021-07-26	15.51	22.600	-4.847	4.049	6.78
2021-07-27	14.8	22.674	-4.578	5.996	6.80
2021-07-28	14.18	22.737	-4.189	5.270	6.82
2021-07-29	14.39	22.765	1.481	2.398	6.83
2021-07-30	14.45	22.812	0.417	3.892	6.84
2021-08-02	14.58	22.882	0.900	5.744	6.86
2021-08-03	14.63	22.920	0.343	3.086	6.88
2021-08-04	14.67	22.934	0.273	1.162	6.88
2021-08-05	14.7	22.964	0.204	2.454	6.89
2021-08-06	14.37	23.016	-2.245	4.354	6.90
2021-08-09	15.49	23.140	7.794	9.603	6.94
2021-08-10	15.8	23.205	2.001	4.906	6.96
2021-08-11	16.44	23.293	4.051	6.456	6.99
2021-08-12	16.39	23.337	-0.304	3.224	7.00
2021-08-13	16.06	23.378	-2.013	3.051	7.01
2021-08-16	16.55	23.442	3.051	4.670	7.03
2021-08-17	15.96	23.508	-3.565	4.955	7.05
2021-08-18	16.18	23.550	1.378	3.133	7.07
2021-08-19	16.25	23.596	0.433	3.337	7.08
2021-08-20	16.04	23.624	-1.292	2.092	7.09
2021-08-23	17.64	23.754	9.975	8.853	7.13
2021-08-24	17.64	23.815	0.000	4.138	7.14
2021-08-25	17.21	23.854	-2.438	2.721	7.16
2021-08-26	18.23	24.024	5.927	11.214	7.21
2021-08-27	17.72	24.128	-2.798	7.076	7.24
2021-08-30	18.75	24.274	5.813	9.312	7.28
2021-08-31	20.63	24.469	10.027	11.360	7.34
2021-09-01	22.21	24.653	7.659	9.937	7.40
2021-09-02	21.54	24.764	-3.017	6.168	7.43
2021-09-03	20.85	25.012	-3.203	14.299	7.50
2021-09-06	19.74	25.117	-5.324	6.379	7.54
2021-09-07	19.17	25.196	-2.888	4.914	7.56
2021-09-08	18.9	25.244	-1.408	3.078	7.57
2021-09-09	18.61	25.292	-1.534	3.069	7.59
2021-09-10	18.81	25.361	1.075	4.406	7.61
2021-09-13	18.67	25.409	-0.744	3.083	7.62
2021-09-14	17.74	25.502	-4.981	6.320	7.65
2021-09-15	17.79	25.528	0.282	1.747	7.66
2021-09-16	17.58	25.568	-1.180	2.698	7.67
2021-09-17	17.13	25.608	-2.560	2.844	7.68
2021-09-22	17.19	25.658	0.350	3.444	7.70
2021-09-23	17.12	25.683	-0.407	1.803	7.71
2021-09-24	16.75	25.728	-2.161	3.213	7.72
2021-09-27	16.33	25.769	-2.507	2.985	7.73
2021-09-28	16.29	25.787	-0.245	1.347	7.74
2021-09-29	15.72	25.839	-3.499	3.929	7.75
2021-09-30	14.48	25.903	-7.888	5.344	7.77
2021-10-08	14.29	25.930	-1.312	2.279	7.78
2021-10-11	14.18	25.953	-0.770	1.959	7.79
2021-10-12	13.96	25.990	-1.551	3.103	7.80
2021-10-13	14.24	26.035	2.006	3.868	7.81
2021-10-14	14.15	26.061	-0.632	2.177	7.82
2021-10-15	14.02	26.090	-0.919	2.473	7.83
2021-10-18	14.2	26.109	1.284	1.569	7.83
2021-10-19	14.13	26.119	-0.493	0.915	7.84
2021-10-20	14.61	26.183	3.397	5.237	7.85
2021-10-21	15.24	26.270	4.312	6.845	7.88
2021-10-22	14.8	26.329	-2.887	4.790	7.90
2021-10-25	14.44	26.371	-2.432	3.514	7.91
2021-10-26	14.64	26.418	1.385	3.809	7.93
2021-10-27	14.15	26.455	-3.347	3.142	7.94
2021-10-28	13.59	26.505	-3.958	4.452	7.95
2021-10-29	13.91	26.559	2.355	4.636	7.97
2021-11-01	14.39	26.621	3.451	5.176	7.99
2021-11-02	14.13	26.667	-1.807	3.892	8.00
2021-11-03	14.29	26.701	1.132	2.831	8.01
2021-11-04	14.45	26.727	1.120	2.169	8.02
2021-11-05	14.77	26.781	2.215	4.429	8.03
2021-11-08	15.4	26.846	4.265	5.010	8.05
2021-11-09	16.01	26.928	3.961	6.169	8.08
2021-11-10	17.61	27.108	9.994	12.242	8.13
2021-11-11	17.25	27.248	-2.044	9.767	8.17
2021-11-12	18.21	27.397	5.565	9.797	8.22
2021-11-15	17.79	27.507	-2.306	7.414	8.25
2021-11-16	17.26	27.581	-2.979	5.171	8.27
2021-11-17	17.08	27.638	-1.043	3.998	8.29
2021-11-18	16.1	27.714	-5.738	5.679	8.31
2021-11-19	16.9	27.814	4.969	7.081	8.34
2021-11-22	16.7	27.862	-1.183	3.491	8.36
2021-11-23	16.59	27.914	-0.659	3.713	8.37
2021-11-24	16.7	27.946	0.663	2.291	8.38
2021-11-25	16.4	27.977	-1.796	2.275	8.39
2021-11-26	16.19	28.014	-1.280	2.744	8.40
2021-11-29	15.94	28.051	-1.544	2.841	8.42
2021-11-30	15.98	28.101	0.251	3.701	8.43
2021-12-01	16.25	28.148	1.690	3.504	8.44
2021-12-02	15.58	28.210	-4.123	4.738	8.46
2021-12-03	15.47	28.243	-0.706	2.567	8.47
2021-12-06	15.3	28.290	-1.099	3.685	8.49
2021-12-07	15.52	28.346	1.438	4.314	8.50
2021-12-08	15.74	28.385	1.418	3.028	8.52
2021-12-09	16.06	28.437	2.033	3.875	8.53
2021-12-10	16.49	28.509	2.677	5.230	8.55
2021-12-13	16.25	28.559	-1.455	3.699	8.57
2021-12-14	15.97	28.580	-1.723	1.600	8.57
2021-12-15	15.92	28.609	-0.313	2.192	8.58
2021-12-16	16.1	28.652	1.131	3.204	8.60
2021-12-17	15.79	28.680	-1.925	2.112	8.60
2021-12-20	15.46	28.721	-2.090	3.167	8.62
2021-12-21	15.73	28.759	1.746	2.911	8.63
2021-12-22	15.65	28.778	-0.509	1.462	8.63
2021-12-23	15.34	28.809	-1.981	2.428	8.64
2021-12-24	15.04	28.849	-1.956	3.194	8.65
2021-12-27	15.19	28.883	0.997	2.660	8.66
2021-12-28	15.19	28.905	0.000	1.712	8.67
2021-12-29	15.35	28.933	1.053	2.238	8.68
2021-12-30	15.8	28.982	2.932	3.713	8.69
2021-12-31	15.61	29.001	-1.203	1.456	8.70
2022-01-04	15.63	29.026	0.128	1.922	8.71
2022-01-05	15.6	29.066	-0.192	3.071	8.72
2022-01-06	15.45	29.088	-0.962	1.731	8.73
2022-01-07	17	29.226	10.032	9.709	8.77
2022-01-10	17.72	29.353	4.235	8.588	8.81
2022-01-11	17.1	29.418	-3.499	4.571	8.83
2022-01-12	17.12	29.450	0.117	2.222	8.83
2022-01-13	16.87	29.486	-1.460	2.570	8.85
2022-01-14	17.8	29.648	5.513	10.966	8.89
2022-01-17	17.14	29.713	-3.708	4.551	8.91
2022-01-18	18.85	29.887	9.977	11.085	8.97
2022-01-19	18.4	30.026	-2.387	9.019	9.01
2022-01-20	19	30.181	3.261	9.783	9.05
2022-01-21	17.8	30.276	-6.316	6.421	9.08
2022-01-24	17.71	30.350	-0.506	5.056	9.11
2022-01-25	17.72	30.446	0.056	6.494	9.13
2022-01-26	19.49	30.667	9.989	13.600	9.20
2022-01-27	18.32	30.822	-6.003	10.159	9.25
2022-01-28	18.3	30.913	-0.109	5.950	9.27
2022-02-07	18.99	31.038	3.770	7.869	9.31
2022-02-08	20.5	31.289	7.952	14.692	9.39
2022-02-09	19.92	31.337	-2.829	2.927	9.40
2022-02-10	19.98	31.431	0.301	5.622	9.43
2022-02-11	20.57	31.650	2.953	12.763	9.49
2022-02-14	21.42	31.827	4.132	9.917	9.55
2022-02-15	21.29	31.925	-0.607	5.556	9.58
2022-02-16	20.23	32.025	-4.979	5.918	9.61
2022-02-17	19.61	32.125	-3.065	6.130	9.64
2022-02-18	20.04	32.226	2.193	6.017	9.67
2022-02-21	20.13	32.267	0.449	2.445	9.68
2022-02-22	18.12	32.400	-9.985	8.843	9.72
2022-02-23	18.39	32.501	1.490	6.567	9.75
2022-02-24	17.19	32.622	-6.525	8.483	9.79
2022-02-25	17.28	32.681	0.524	4.072	9.80
2022-02-28	17.96	32.768	3.935	5.845	9.83
2022-03-01	18.48	32.846	2.895	5.067	9.85
2022-03-02	18.15	32.884	-1.786	2.489	9.87
2022-03-03	18.22	32.923	0.386	2.590	9.88
2022-03-04	18.57	33.002	1.921	5.049	9.90
2022-03-07	17.84	33.088	-3.931	5.816	9.93
2022-03-08	17.19	33.163	-3.643	5.213	9.95
2022-03-09	17.43	33.264	1.396	6.981	9.98
2022-03-10	17.54	33.300	0.631	2.467	9.99
2022-03-11	16.75	33.414	-4.504	8.153	10.02
2022-03-14	15.71	33.473	-6.209	4.478	10.04
2022-03-15	15.18	33.537	-3.374	5.092	10.06
2022-03-16	15.85	33.621	4.414	6.324	10.09
2022-03-17	16.59	33.723	4.669	7.382	10.12
2022-03-18	17.26	33.795	4.039	5.003	10.14
2022-03-21	17.25	33.836	-0.058	2.897	10.15
2022-03-22	17.83	33.931	3.362	6.377	10.18
2022-03-23	18.36	34.028	2.973	6.338	10.21
2022-03-24	17.83	34.077	-2.887	3.322	10.22
2022-03-25	17.55	34.133	-1.570	3.814	10.24
2022-03-28	17.75	34.203	1.140	4.729	10.26
2022-04-07	16.67	34.300	-6.085	6.986	10.29
2022-04-08	15.66	34.406	-6.059	8.098	10.32
2022-04-11	14.83	34.508	-5.300	8.238	10.35
2022-04-12	15.28	34.581	3.034	5.732	10.37
2022-04-13	14.52	34.645	-4.974	5.301	10.39
2022-04-14	14.99	34.707	3.237	4.959	10.41
2022-04-15	14.46	34.757	-3.536	4.203	10.43
2022-04-18	14.37	34.795	-0.622	3.181	10.44
2022-04-19	14.31	34.824	-0.418	2.436	10.45
2022-04-20	14.13	34.863	-1.258	3.284	10.46
2022-04-21	13.67	34.915	-3.255	4.529	10.47
2022-04-22	13.56	34.949	-0.805	2.999	10.48
2022-04-25	12.5	35.028	-7.817	7.596	10.51
2022-04-26	12.73	35.095	1.840	6.320	10.53
2022-04-27	13.28	35.167	4.321	6.520	10.55
2022-04-28	12.81	35.233	-3.539	6.175	10.57
2022-04-29	13.81	35.315	7.806	7.104	10.59
2022-05-05	14.35	35.419	3.910	8.762	10.63
2022-05-06	14.42	35.480	0.488	5.017	10.64
2022-05-09	14.4	35.542	-0.139	5.201	10.66
2022-05-10	14.58	35.586	1.250	3.611	10.68
2022-05-11	14.39	35.622	-1.303	3.018	10.69
2022-05-12	14.38	35.663	-0.069	3.405	10.70
2022-05-13	14.57	35.692	1.321	2.364	10.71
2022-05-16	14.65	35.710	0.549	1.510	10.71
2022-05-17	14.35	35.746	-2.048	3.003	10.72
2022-05-18	14.43	35.774	0.557	2.369	10.73
2022-05-19	14.79	35.855	2.495	6.514	10.76
2022-05-20	14.87	35.882	0.541	2.164	10.76
2022-05-23	15.03	35.907	1.076	2.017	10.77

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎