亚盛集团融券券源 亚盛集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.51	0	0	0	0
2020-04-28	3.56	0.034	1.425	11.396	0.01
2020-04-29	3.38	0.048	-5.056	5.056	0.01
2020-04-30	3.38	0.056	0.000	2.663	0.02
2020-05-06	3.62	0.082	7.101	8.876	0.02
2020-05-07	3.66	0.097	1.105	4.696	0.03
2020-05-08	3.64	0.107	-0.546	3.552	0.03
2020-05-11	3.78	0.126	3.846	5.769	0.04
2020-05-12	3.68	0.136	-2.646	3.439	0.04
2020-05-13	3.66	0.146	-0.543	3.261	0.04
2020-05-14	3.52	0.160	-3.825	4.645	0.05
2020-05-15	3.64	0.182	3.409	7.386	0.05
2020-05-18	3.78	0.205	3.846	7.418	0.06
2020-05-19	3.8	0.219	0.529	4.233	0.07
2020-05-20	3.72	0.242	-2.105	7.368	0.07
2020-05-21	3.57	0.255	-4.032	4.570	0.08
2020-05-22	3.54	0.269	-0.840	4.482	0.08
2020-05-25	3.51	0.276	-0.847	2.542	0.08
2020-05-26	3.54	0.282	0.855	1.994	0.08
2020-05-27	3.51	0.293	-0.847	3.672	0.09
2020-05-28	3.41	0.306	-2.849	4.843	0.09
2020-05-29	3.4	0.311	-0.293	1.760	0.09
2020-06-01	3.45	0.320	1.471	2.941	0.10
2020-06-02	3.46	0.326	0.290	2.319	0.10
2020-06-03	3.49	0.334	0.867	2.601	0.10
2020-06-04	3.51	0.341	0.573	2.292	0.10
2020-06-05	3.38	0.352	-3.704	3.989	0.11
2020-06-08	3.37	0.356	-0.296	1.479	0.11
2020-06-09	3.33	0.362	-1.187	2.077	0.11
2020-06-10	3.35	0.369	0.601	2.402	0.11
2020-06-11	3.25	0.377	-2.985	2.985	0.11
2020-06-12	3.19	0.382	-1.846	1.846	0.11
2020-06-15	3.21	0.389	0.627	2.821	0.12
2020-06-16	3.23	0.392	0.623	0.935	0.12
2020-06-17	3.28	0.400	1.548	3.096	0.12
2020-06-18	3.25	0.406	-0.915	2.134	0.12
2020-06-19	3.22	0.412	-0.923	2.154	0.12
2020-06-22	3.26	0.420	1.242	3.106	0.13
2020-06-23	3.18	0.426	-2.454	2.147	0.13
2020-06-24	3.11	0.434	-2.201	3.145	0.13
2020-06-29	3.17	0.444	1.929	3.859	0.13
2020-06-30	3.16	0.447	-0.315	1.262	0.13
2020-07-01	3.16	0.453	0.000	2.215	0.14
2020-07-02	3.18	0.458	0.633	1.582	0.14
2020-07-03	3.24	0.463	1.887	2.201	0.14
2020-07-06	3.35	0.473	3.395	3.395	0.14
2020-07-07	3.37	0.485	0.597	4.179	0.15
2020-07-08	3.39	0.490	0.593	1.780	0.15
2020-07-09	3.49	0.501	2.950	3.835	0.15
2020-07-10	3.39	0.510	-2.865	3.152	0.15
2020-07-13	3.6	0.528	6.195	6.195	0.16
2020-07-14	3.6	0.546	0.000	5.833	0.16
2020-07-15	3.44	0.558	-4.444	4.167	0.17
2020-07-16	3.29	0.573	-4.360	5.523	0.17
2020-07-17	3.33	0.581	1.216	2.736	0.17
2020-07-20	3.43	0.589	3.003	3.003	0.18
2020-07-21	3.4	0.597	-0.875	2.624	0.18
2020-07-22	3.46	0.605	1.765	2.941	0.18
2020-07-23	3.41	0.612	-1.445	2.312	0.18
2020-07-24	3.35	0.625	-1.760	4.692	0.19
2020-07-27	3.45	0.635	2.985	3.582	0.19
2020-07-28	3.54	0.651	2.609	5.507	0.20
2020-07-29	3.52	0.660	-0.565	3.107	0.20
2020-07-30	3.56	0.673	1.136	4.261	0.20
2020-07-31	3.59	0.685	0.843	3.933	0.21
2020-08-03	3.64	0.693	1.393	2.786	0.21
2020-08-04	3.61	0.711	-0.824	5.769	0.21
2020-08-05	3.78	0.737	4.709	8.310	0.22
2020-08-06	3.67	0.751	-2.910	4.762	0.23
2020-08-07	3.7	0.768	0.817	5.450	0.23
2020-08-10	3.72	0.782	0.541	4.324	0.23
2020-08-11	3.74	0.802	0.538	6.452	0.24
2020-08-12	3.73	0.822	-0.267	6.684	0.25
2020-08-13	4.1	0.858	9.920	10.456	0.26
2020-08-14	3.92	0.880	-4.390	6.829	0.26
2020-08-17	3.93	0.893	0.255	3.827	0.27
2020-08-18	4.05	0.916	3.053	6.870	0.27
2020-08-19	4.3	0.957	6.173	11.358	0.29
2020-08-20	4.13	0.982	-3.953	7.442	0.29
2020-08-21	4.05	0.994	-1.937	3.390	0.30
2020-08-24	4.2	1.015	3.704	5.926	0.30
2020-08-25	3.96	1.032	-5.714	5.238	0.31
2020-08-26	3.8	1.051	-4.040	6.061	0.32
2020-08-27	3.81	1.059	0.263	2.632	0.32
2020-08-28	3.83	1.070	0.525	3.412	0.32
2020-08-31	3.8	1.076	-0.783	1.828	0.32
2020-09-01	3.77	1.086	-0.789	3.158	0.33
2020-09-02	3.78	1.099	0.265	3.979	0.33
2020-09-03	3.68	1.105	-2.646	2.116	0.33
2020-09-04	3.65	1.112	-0.815	2.174	0.33
2020-09-07	3.6	1.118	-1.370	2.192	0.34
2020-09-08	3.64	1.125	1.111	2.222	0.34
2020-09-09	3.63	1.131	-0.275	1.923	0.34
2020-09-10	3.65	1.147	0.551	5.234	0.34
2020-09-11	3.63	1.153	-0.548	2.192	0.35
2020-09-14	3.66	1.159	0.826	1.928	0.35
2020-09-15	3.6	1.165	-1.639	1.913	0.35
2020-09-16	3.57	1.172	-0.833	2.222	0.35
2020-09-17	3.45	1.184	-3.361	4.202	0.36
2020-09-18	3.48	1.190	0.870	2.319	0.36
2020-09-21	3.55	1.197	2.011	2.299	0.36
2020-09-22	3.48	1.205	-1.972	2.535	0.36
2020-09-23	3.47	1.208	-0.287	1.149	0.36
2020-09-24	3.42	1.220	-1.441	4.323	0.37
2020-09-25	3.38	1.231	-1.170	3.801	0.37
2020-09-28	3.31	1.237	-2.071	2.367	0.37
2020-09-29	3.34	1.242	0.906	1.511	0.37
2020-09-30	3.33	1.247	-0.299	1.796	0.37
2020-10-09	3.42	1.254	2.703	2.703	0.38
2020-10-12	3.51	1.265	2.632	3.509	0.38
2020-10-13	3.49	1.270	-0.570	1.709	0.38
2020-10-14	3.44	1.275	-1.433	2.006	0.38
2020-10-15	3.47	1.284	0.872	2.907	0.39
2020-10-16	3.46	1.288	-0.288	1.441	0.39
2020-10-19	3.48	1.295	0.578	2.312	0.39
2020-10-20	3.48	1.300	0.000	1.724	0.39
2020-10-21	3.41	1.305	-2.011	2.011	0.39
2020-10-22	3.36	1.310	-1.466	1.760	0.39
2020-10-23	3.33	1.315	-0.893	1.786	0.39
2020-10-26	3.31	1.319	-0.601	1.201	0.40
2020-10-27	3.33	1.323	0.604	1.511	0.40
2020-10-28	3.3	1.329	-0.901	2.402	0.40
2020-10-29	3.27	1.333	-0.909	1.515	0.40
2020-10-30	3.16	1.347	-3.364	5.199	0.40
2020-11-02	3.13	1.357	-0.949	3.797	0.41
2020-11-03	3.19	1.366	1.917	3.514	0.41
2020-11-04	3.18	1.373	-0.313	2.508	0.41
2020-11-05	3.21	1.376	0.943	1.258	0.41
2020-11-06	3.16	1.381	-1.558	1.869	0.41
2020-11-09	3.18	1.386	0.633	1.899	0.42
2020-11-10	3.19	1.391	0.314	1.887	0.42
2020-11-11	3.2	1.396	0.313	1.881	0.42
2020-11-12	3.17	1.400	-0.938	1.250	0.42
2020-11-13	3.16	1.402	-0.315	0.946	0.42
2020-11-16	3.21	1.408	1.582	2.215	0.42
2020-11-17	3.21	1.411	0.000	0.935	0.42
2020-11-18	3.21	1.414	0.000	1.246	0.42
2020-11-19	3.19	1.417	-0.623	1.246	0.43
2020-11-20	3.24	1.425	1.567	2.821	0.43
2020-11-23	3.34	1.437	3.086	4.321	0.43
2020-11-24	3.31	1.442	-0.898	1.796	0.43
2020-11-25	3.3	1.447	-0.302	1.813	0.43
2020-11-26	3.28	1.452	-0.606	1.818	0.44
2020-11-27	3.3	1.459	0.610	2.439	0.44
2020-11-30	3.3	1.463	0.000	1.515	0.44
2020-12-01	3.3	1.467	0.000	1.515	0.44
2020-12-02	3.33	1.473	0.909	2.121	0.44
2020-12-03	3.39	1.484	1.802	3.904	0.45
2020-12-04	3.33	1.488	-1.770	1.475	0.45
2020-12-07	3.4	1.501	2.102	4.505	0.45
2020-12-08	3.36	1.506	-1.176	1.765	0.45
2020-12-09	3.32	1.513	-1.190	2.679	0.45
2020-12-10	3.39	1.526	2.108	4.518	0.46
2020-12-11	3.44	1.534	1.475	2.950	0.46
2020-12-14	3.49	1.549	1.453	5.233	0.46
2020-12-15	3.41	1.555	-2.292	2.006	0.47
2020-12-16	3.51	1.568	2.933	4.399	0.47
2020-12-17	3.53	1.577	0.570	3.134	0.47
2020-12-18	3.58	1.588	1.416	3.683	0.48
2020-12-21	3.62	1.601	1.117	4.190	0.48
2020-12-22	3.5	1.619	-3.315	6.077	0.49
2020-12-23	3.85	1.653	10.000	10.857	0.50
2020-12-24	3.77	1.677	-2.078	7.532	0.50
2020-12-25	3.79	1.694	0.531	5.305	0.51
2020-12-28	3.9	1.710	2.902	5.013	0.51
2020-12-29	3.64	1.734	-6.667	7.949	0.52
2020-12-30	3.72	1.746	2.198	3.846	0.52
2020-12-31	3.7	1.761	-0.538	4.839	0.53
2021-01-04	3.78	1.772	2.162	3.514	0.53
2021-01-05	3.7	1.784	-2.116	3.704	0.54
2021-01-06	3.69	1.793	-0.270	3.243	0.54
2021-01-07	3.45	1.811	-6.504	5.962	0.54
2021-01-08	3.38	1.821	-2.029	3.768	0.55
2021-01-11	3.17	1.835	-6.213	5.030	0.55
2021-01-12	3.16	1.842	-0.315	2.839	0.55
2021-01-13	3.11	1.848	-1.582	2.215	0.55
2021-01-14	3.04	1.858	-2.251	3.859	0.56
2021-01-15	3.07	1.862	0.987	1.645	0.56
2021-01-18	3.15	1.871	2.606	3.583	0.56
2021-01-19	3.14	1.875	-0.317	1.587	0.56
2021-01-20	3.12	1.879	-0.637	1.274	0.56
2021-01-21	3.13	1.884	0.321	2.244	0.57
2021-01-22	3.06	1.890	-2.236	2.236	0.57
2021-01-25	3.11	1.898	1.634	2.941	0.57
2021-01-26	3.01	1.904	-3.215	2.572	0.57
2021-01-27	3.03	1.908	0.664	1.329	0.57
2021-01-28	3.02	1.913	-0.330	1.980	0.57
2021-01-29	2.94	1.924	-2.649	4.636	0.58
2021-02-01	2.65	1.930	-9.864	2.721	0.58
2021-02-02	2.57	1.940	-3.019	4.528	0.58
2021-02-03	2.5	1.948	-2.724	3.891	0.58
2021-02-04	2.48	1.958	-0.800	5.200	0.59
2021-02-05	2.47	1.973	-0.403	6.855	0.59
2021-02-08	2.48	1.978	0.405	2.429	0.59
2021-02-09	2.53	1.984	2.016	2.823	0.60
2021-02-10	2.55	1.988	0.791	1.976	0.60
2021-02-18	2.65	1.997	3.922	4.314	0.60
2021-02-19	2.78	2.010	4.906	5.660	0.60
2021-02-22	2.88	2.022	3.597	4.676	0.61
2021-02-23	2.82	2.028	-2.083	2.778	0.61
2021-02-24	2.82	2.035	0.000	2.837	0.61
2021-02-25	2.79	2.043	-1.064	3.546	0.61
2021-02-26	2.84	2.052	1.792	3.584	0.62
2021-03-01	2.85	2.057	0.352	2.113	0.62
2021-03-02	2.82	2.062	-1.053	2.105	0.62
2021-03-03	2.89	2.068	2.482	2.482	0.62
2021-03-04	2.94	2.076	1.730	3.460	0.62
2021-03-05	2.95	2.084	0.340	3.401	0.63
2021-03-08	2.83	2.095	-4.068	4.407	0.63
2021-03-09	2.79	2.107	-1.413	5.300	0.63
2021-03-10	2.78	2.111	-0.358	1.792	0.63
2021-03-11	2.81	2.116	1.079	2.158	0.63
2021-03-12	2.81	2.122	0.000	2.491	0.64
2021-03-15	2.78	2.125	-1.068	1.423	0.64
2021-03-16	2.78	2.129	0.000	1.439	0.64
2021-03-17	2.88	2.138	3.597	3.957	0.64
2021-03-18	2.81	2.144	-2.431	2.431	0.64
2021-03-19	2.77	2.148	-1.423	1.779	0.64
2021-03-22	2.8	2.151	1.083	1.444	0.65
2021-03-23	2.79	2.158	-0.357	2.857	0.65
2021-03-24	2.78	2.161	-0.358	1.075	0.65
2021-03-25	2.82	2.168	1.439	3.237	0.65
2021-03-26	2.8	2.172	-0.709	1.773	0.65
2021-03-29	2.77	2.175	-1.071	1.071	0.65
2021-03-30	2.73	2.180	-1.444	2.166	0.65
2021-03-31	2.72	2.184	-0.366	1.832	0.66
2021-04-01	2.67	2.192	-1.838	3.676	0.66
2021-04-02	2.66	2.194	-0.375	1.124	0.66
2021-04-06	2.68	2.199	0.752	1.880	0.66
2021-04-07	2.7	2.203	0.746	1.866	0.66
2021-04-08	2.69	2.205	-0.370	1.111	0.66
2021-04-09	2.68	2.209	-0.372	1.487	0.66
2021-04-12	2.7	2.212	0.746	1.493	0.66
2021-04-13	2.82	2.224	4.444	5.185	0.67
2021-04-14	2.77	2.230	-1.773	2.482	0.67
2021-04-15	2.76	2.234	-0.361	1.805	0.67
2021-04-16	2.78	2.238	0.725	1.812	0.67
2021-04-19	2.78	2.242	0.000	1.439	0.67
2021-04-20	2.78	2.246	0.000	1.799	0.67
2021-04-21	2.74	2.250	-1.439	1.799	0.67
2021-04-22	2.73	2.253	-0.365	1.460	0.68
2021-04-23	2.67	2.258	-2.198	2.198	0.68
2021-04-26	2.65	2.262	-0.749	1.873	0.68
2021-04-27	2.62	2.267	-1.132	2.264	0.68
2021-04-28	2.68	2.274	2.290	3.053	0.68
2021-04-29	2.68	2.278	0.000	1.866	0.68
2021-04-30	2.68	2.282	0.000	1.493	0.68
2021-05-06	2.78	2.291	3.731	4.104	0.69
2021-05-07	2.83	2.302	1.799	4.676	0.69
2021-05-10	2.9	2.311	2.473	3.887	0.69
2021-05-11	2.87	2.317	-1.034	2.414	0.70
2021-05-12	2.93	2.330	2.091	5.226	0.70
2021-05-13	2.88	2.337	-1.706	3.072	0.70
2021-05-14	2.88	2.342	0.000	2.083	0.70
2021-05-17	2.81	2.350	-2.431	3.125	0.70
2021-05-18	2.84	2.358	1.068	3.559	0.71
2021-05-19	2.83	2.362	-0.352	1.761	0.71
2021-05-20	2.8	2.366	-1.060	1.767	0.71
2021-05-21	2.82	2.372	0.714	2.500	0.71
2021-05-24	2.82	2.378	0.000	2.482	0.71
2021-05-25	2.84	2.382	0.709	1.773	0.71
2021-05-26	2.88	2.389	1.408	2.817	0.72
2021-05-27	2.83	2.394	-1.736	2.083	0.72
2021-05-28	2.81	2.397	-0.707	1.413	0.72
2021-05-31	2.83	2.401	0.712	1.423	0.72
2021-06-01	2.83	2.405	0.000	1.767	0.72
2021-06-02	2.83	2.412	0.000	3.180	0.72
2021-06-03	2.81	2.416	-0.707	1.413	0.72
2021-06-04	2.89	2.424	2.847	3.559	0.73
2021-06-07	2.94	2.434	1.730	3.806	0.73
2021-06-08	2.84	2.441	-3.401	3.061	0.73
2021-06-09	2.83	2.443	-0.352	1.056	0.73
2021-06-10	2.82	2.446	-0.353	1.060	0.73
2021-06-11	2.76	2.451	-2.128	2.482	0.74
2021-06-15	2.72	2.456	-1.449	1.812	0.74
2021-06-16	2.74	2.459	0.735	1.471	0.74
2021-06-17	2.72	2.464	-0.730	2.190	0.74
2021-06-18	2.73	2.466	0.368	1.103	0.74
2021-06-21	2.74	2.470	0.366	1.465	0.74
2021-06-22	2.77	2.475	1.095	2.190	0.74
2021-06-23	2.77	2.477	0.000	1.083	0.74
2021-06-24	2.77	2.481	-1.423	1.779	0.74
2021-06-25	2.77	2.485	0.000	1.444	0.75
2021-06-28	2.8	2.488	1.083	1.444	0.75
2021-06-29	2.83	2.496	1.071	3.214	0.75
2021-06-30	2.83	2.501	0.000	2.120	0.75
2021-07-01	2.8	2.507	-1.060	2.827	0.75
2021-07-02	2.8	2.514	0.000	2.857	0.75
2021-07-05	2.84	2.518	1.429	1.786	0.76
2021-07-06	2.87	2.523	1.056	2.113	0.76
2021-07-07	2.84	2.527	-1.045	1.742	0.76
2021-07-08	2.84	2.530	0.000	1.056	0.76
2021-07-09	2.83	2.534	-0.352	1.761	0.76
2021-07-12	2.85	2.542	0.707	3.180	0.76
2021-07-13	2.86	2.547	0.351	2.456	0.76
2021-07-14	2.84	2.552	-0.351	1.754	0.77
2021-07-15	2.8	2.556	-1.408	2.113	0.77
2021-07-16	2.8	2.560	0.000	1.429	0.77
2021-07-19	2.85	2.570	1.786	4.286	0.77
2021-07-20	2.81	2.573	-1.404	1.404	0.77
2021-07-21	2.83	2.577	0.712	1.423	0.77
2021-07-22	2.86	2.583	1.060	2.473	0.77
2021-07-23	2.94	2.594	2.797	4.545	0.78
2021-07-26	3.04	2.613	3.401	7.823	0.78
2021-07-27	3.01	2.624	-0.987	4.276	0.79
2021-07-28	2.89	2.635	-3.987	4.651	0.79
2021-07-29	3.18	2.662	10.035	10.035	0.80
2021-07-30	3.13	2.673	-1.572	4.088	0.80
2021-08-02	3.19	2.684	1.917	4.153	0.81
2021-08-03	3.15	2.691	-1.254	2.821	0.81
2021-08-04	3.12	2.697	-0.952	2.222	0.81
2021-08-05	3.18	2.709	1.923	4.487	0.81
2021-08-06	3.08	2.718	-3.145	3.459	0.82
2021-08-09	3.05	2.723	-0.974	2.273	0.82
2021-08-10	3.07	2.730	0.656	2.623	0.82
2021-08-11	3.11	2.739	1.303	3.257	0.82
2021-08-12	3.07	2.747	-1.286	3.215	0.82
2021-08-13	3.11	2.754	1.303	2.606	0.83
2021-08-16	3.1	2.759	-0.322	1.929	0.83
2021-08-17	3.12	2.767	0.645	3.226	0.83
2021-08-18	3.08	2.774	-1.282	2.885	0.83
2021-08-19	3.02	2.781	-1.948	2.597	0.83
2021-08-20	2.97	2.787	-1.656	2.318	0.84
2021-08-23	3	2.791	1.010	1.684	0.84
2021-08-24	3.02	2.795	0.667	1.667	0.84
2021-08-25	3.05	2.802	0.993	2.649	0.84
2021-08-26	3.03	2.804	-0.656	0.984	0.84
2021-08-27	3	2.808	-0.990	1.650	0.84
2021-08-30	3.04	2.815	1.333	2.667	0.84
2021-08-31	3.16	2.831	3.947	5.921	0.85
2021-09-01	3.2	2.839	1.266	3.165	0.85
2021-09-02	3.2	2.845	0.000	2.188	0.85
2021-09-03	3.26	2.861	1.875	5.938	0.86
2021-09-06	3.29	2.870	0.920	3.067	0.86
2021-09-07	3.38	2.881	2.736	3.951	0.86
2021-09-08	3.4	2.890	0.592	3.254	0.87
2021-09-09	3.5	2.900	2.941	3.529	0.87
2021-09-10	3.42	2.908	-2.286	2.857	0.87
2021-09-13	3.49	2.918	2.047	3.216	0.88
2021-09-14	3.4	2.928	-2.579	3.725	0.88
2021-09-15	3.61	2.956	6.176	9.118	0.89
2021-09-16	3.55	2.970	-1.662	4.709	0.89
2021-09-17	3.51	2.984	-1.127	5.070	0.90
2021-09-22	3.46	2.993	-1.425	3.134	0.90
2021-09-23	3.53	3.007	2.023	4.624	0.90
2021-09-24	3.42	3.019	-3.116	4.249	0.91
2021-09-27	3.33	3.040	-2.632	7.602	0.91
2021-09-28	3.34	3.049	0.300	3.003	0.91
2021-09-29	3.25	3.060	-2.695	4.192	0.92
2021-09-30	3.29	3.070	1.231	3.692	0.92
2021-10-08	3.62	3.095	10.030	8.207	0.93
2021-10-11	3.75	3.120	3.591	8.011	0.94
2021-10-12	3.65	3.130	-2.667	3.200	0.94
2021-10-13	3.53	3.148	-3.288	6.301	0.94
2021-10-14	3.44	3.163	-2.550	5.099	0.95
2021-10-15	3.47	3.192	0.872	10.174	0.96
2021-10-18	3.58	3.221	3.170	9.510	0.97
2021-10-19	3.57	3.230	-0.279	3.073	0.97
2021-10-20	3.46	3.242	-3.081	4.202	0.97
2021-10-21	3.4	3.254	-1.734	4.335	0.98
2021-10-22	3.19	3.271	-6.176	6.176	0.98
2021-10-25	3.22	3.281	0.940	4.075	0.98
2021-10-26	3.13	3.292	-2.795	4.037	0.99
2021-10-27	3.13	3.299	0.000	2.875	0.99
2021-10-28	3	3.311	-4.153	4.473	0.99
2021-10-29	3.04	3.317	1.333	2.667	1.00
2021-11-01	3.19	3.335	4.934	6.579	1.00
2021-11-02	3.41	3.360	6.897	8.777	1.01
2021-11-03	3.51	3.379	2.933	6.452	1.01
2021-11-04	3.86	3.413	9.972	10.541	1.02
2021-11-05	3.83	3.427	-0.777	4.404	1.03
2021-11-08	3.9	3.440	1.828	4.178	1.03
2021-11-09	4.02	3.459	3.077	5.641	1.04
2021-11-10	4.05	3.473	0.746	4.229	1.04
2021-11-11	3.94	3.488	-2.716	4.444	1.05
2021-11-12	3.94	3.499	0.000	3.299	1.05
2021-11-15	3.56	3.533	-9.645	11.421	1.06
2021-11-16	3.61	3.545	1.404	4.213	1.06
2021-11-17	3.59	3.558	-0.554	4.155	1.07
2021-11-18	3.49	3.568	-2.786	3.621	1.07
2021-11-19	3.49	3.577	0.000	2.865	1.07
2021-11-22	3.47	3.586	-0.573	3.152	1.08
2021-11-23	3.43	3.593	-1.153	2.594	1.08
2021-11-24	3.37	3.601	-1.749	2.624	1.08
2021-11-25	3.32	3.608	-1.484	2.671	1.08
2021-11-26	3.3	3.615	-0.602	2.410	1.08
2021-11-29	3.27	3.620	-0.909	2.121	1.09
2021-11-30	3.34	3.634	2.141	4.893	1.09
2021-12-01	3.34	3.639	0.000	1.796	1.09
2021-12-02	3.27	3.648	-2.096	3.293	1.09
2021-12-03	3.28	3.654	0.306	2.141	1.10
2021-12-06	3.29	3.660	0.305	2.134	1.10
2021-12-07	3.28	3.666	-0.304	2.128	1.10
2021-12-08	3.32	3.671	1.220	2.134	1.10
2021-12-09	3.37	3.679	1.506	2.711	1.10
2021-12-10	3.42	3.687	1.484	2.671	1.11
2021-12-13	3.37	3.695	-1.462	2.924	1.11
2021-12-14	3.39	3.701	0.593	2.077	1.11
2021-12-15	3.35	3.706	-1.180	1.770	1.11
2021-12-16	3.38	3.712	0.896	2.388	1.11
2021-12-17	3.41	3.719	0.888	2.367	1.12
2021-12-20	3.4	3.727	-0.293	2.933	1.12
2021-12-21	3.51	3.740	3.235	4.412	1.12
2021-12-22	3.5	3.749	-0.285	2.849	1.12
2021-12-23	3.53	3.756	0.857	2.571	1.13
2021-12-24	3.56	3.765	0.850	3.116	1.13
2021-12-27	3.53	3.783	-0.843	5.899	1.13
2021-12-28	3.5	3.793	-0.850	3.399	1.14
2021-12-29	3.43	3.800	-2.000	2.571	1.14
2021-12-30	3.46	3.807	0.875	2.332	1.14
2021-12-31	3.53	3.822	2.023	5.202	1.15
2022-01-04	3.63	3.834	2.833	3.966	1.15
2022-01-05	3.62	3.847	-0.275	4.132	1.15
2022-01-06	3.61	3.852	-0.276	1.934	1.16
2022-01-07	3.51	3.865	-2.770	4.155	1.16
2022-01-10	3.56	3.876	1.425	3.704	1.16
2022-01-11	3.54	3.887	-0.562	3.933	1.17
2022-01-12	3.59	3.895	1.412	2.542	1.17
2022-01-13	3.53	3.903	-1.671	2.786	1.17
2022-01-14	3.45	3.920	-2.266	5.949	1.18
2022-01-17	3.52	3.934	2.029	4.638	1.18
2022-01-18	3.39	3.950	-3.693	5.682	1.18
2022-01-19	3.41	3.956	0.590	2.360	1.19
2022-01-20	3.33	3.967	-2.346	3.812	1.19
2022-01-21	3.26	3.974	-2.102	2.703	1.19
2022-01-24	3.26	3.979	0.000	1.840	1.19
2022-01-25	3.11	3.991	-4.601	4.601	1.20
2022-01-26	3.13	3.995	0.643	1.608	1.20
2022-01-27	3.06	4.004	-2.236	3.195	1.20
2022-01-28	3.18	4.013	3.922	3.595	1.20
2022-02-07	3.24	4.022	1.887	3.145	1.21
2022-02-08	3.33	4.031	2.778	3.395	1.21
2022-02-09	3.4	4.040	2.102	3.003	1.21
2022-02-10	3.53	4.053	3.824	4.706	1.22
2022-02-11	3.47	4.061	-1.700	2.550	1.22
2022-02-14	3.43	4.070	-1.153	3.170	1.22
2022-02-15	3.42	4.076	-0.292	2.332	1.22
2022-02-16	3.45	4.082	0.877	2.047	1.22
2022-02-17	3.42	4.087	-0.870	1.739	1.23
2022-02-18	3.5	4.097	2.339	3.216	1.23
2022-02-21	3.58	4.106	2.286	3.143	1.23
2022-02-22	3.56	4.114	-0.559	2.514	1.23
2022-02-23	3.48	4.128	-2.247	5.056	1.24
2022-02-24	3.51	4.147	0.862	6.609	1.24
2022-02-25	3.47	4.152	-1.140	1.709	1.25
2022-02-28	3.55	4.164	2.305	3.746	1.25
2022-03-01	3.6	4.172	1.408	2.817	1.25
2022-03-02	3.62	4.181	0.556	3.056	1.25
2022-03-03	3.66	4.187	1.105	1.934	1.26
2022-03-04	3.59	4.195	-1.913	2.732	1.26
2022-03-07	3.52	4.209	-1.950	4.735	1.26
2022-03-08	3.33	4.226	-5.398	5.966	1.27
2022-03-09	3.4	4.253	2.102	9.610	1.28
2022-03-10	3.38	4.259	-0.588	2.059	1.28
2022-03-11	3.62	4.292	7.101	10.947	1.29
2022-03-14	3.52	4.302	-2.762	3.591	1.29
2022-03-15	3.22	4.329	-8.523	9.943	1.30
2022-03-16	3.36	4.346	4.348	6.211	1.30
2022-03-17	3.36	4.355	0.000	2.976	1.31
2022-03-18	3.63	4.385	8.036	10.119	1.32
2022-03-21	3.75	4.405	3.306	6.336	1.32
2022-03-22	3.73	4.413	-0.533	2.667	1.32
2022-03-23	3.69	4.420	-1.072	2.145	1.33
2022-03-24	3.65	4.433	-1.084	4.336	1.33
2022-03-25	3.82	4.457	4.658	7.397	1.34
2022-03-28	3.82	4.476	0.000	6.021	1.34
2022-03-29	3.88	4.495	1.571	6.021	1.35
2022-03-30	3.82	4.509	-1.546	4.381	1.35
2022-03-31	3.87	4.519	1.309	3.141	1.36
2022-04-01	3.81	4.534	-1.550	4.651	1.36
2022-04-06	4.19	4.573	9.974	11.024	1.37
2022-04-07	3.97	4.597	-5.251	7.399	1.38
2022-04-08	3.78	4.617	-4.786	6.297	1.39
2022-04-11	3.87	4.639	2.381	6.878	1.39
2022-04-12	3.84	4.653	-0.775	4.393	1.40
2022-04-13	3.87	4.669	0.781	4.948	1.40
2022-04-14	3.91	4.684	1.034	4.393	1.41
2022-04-15	3.77	4.696	-3.581	3.836	1.41
2022-04-18	3.82	4.713	1.326	5.570	1.41
2022-04-19	4	4.735	4.712	6.545	1.42
2022-04-20	3.96	4.754	-1.000	5.750	1.43
2022-04-21	3.74	4.791	-5.556	11.869	1.44
2022-04-22	3.53	4.811	-5.615	6.684	1.44
2022-04-25	3.26	4.832	-7.649	7.932	1.45
2022-04-26	3.17	4.849	-2.761	6.135	1.45
2022-04-27	3.21	4.870	1.262	7.886	1.46
2022-04-28	3.09	4.883	-3.738	5.296	1.46
2022-04-29	3.19	4.893	3.236	3.560	1.47
2022-05-05	3.36	4.911	5.329	6.583	1.47
2022-05-06	3.24	4.922	-3.571	3.869	1.48
2022-05-09	3.32	4.934	2.469	4.630	1.48
2022-05-10	3.36	4.948	1.205	4.819	1.48
2022-05-11	3.31	4.954	-1.488	2.381	1.49
2022-05-12	3.28	4.963	-0.906	3.021	1.49
2022-05-13	3.34	4.974	1.829	3.963	1.49
2022-05-16	3.53	4.994	5.689	6.886	1.50
2022-05-17	3.54	5.003	0.283	3.116	1.50
2022-05-18	3.54	5.012	0.000	2.825	1.50
2022-05-19	3.59	5.024	1.412	4.237	1.51
2022-05-20	3.75	5.055	4.457	9.749	1.52
2022-05-23	3.87	5.073	3.200	5.600	1.52

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎