中国重汽融券券源 中国重汽专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	22.75	0	0	0	0
2020-04-28	23.2	0.087	1.978	4.484	0.03
2020-04-29	23.05	0.179	-0.647	4.828	0.05
2020-04-30	24.1	0.309	4.555	6.464	0.09
2020-05-06	25.61	0.460	6.266	7.054	0.14
2020-05-07	24.92	0.513	-2.694	2.577	0.15
2020-05-08	25.16	0.555	0.963	1.966	0.17
2020-05-11	25.36	0.612	0.795	2.742	0.18
2020-05-12	24.81	0.742	-2.169	6.270	0.22
2020-05-13	24.85	0.796	0.161	2.620	0.24
2020-05-14	24.29	0.863	-2.254	3.300	0.26
2020-05-15	24.04	0.927	-1.029	3.170	0.28
2020-05-18	24.3	0.992	1.082	3.245	0.30
2020-05-19	23.87	1.063	-1.770	3.539	0.32
2020-05-20	23.51	1.128	-1.508	3.351	0.34
2020-05-21	23.21	1.228	-1.276	5.147	0.37
2020-05-22	23.32	1.297	0.474	3.533	0.39
2020-05-25	23.17	1.402	-0.643	5.446	0.42
2020-05-26	23.55	1.479	1.640	3.927	0.44
2020-05-27	23.7	1.554	0.637	3.822	0.47
2020-05-28	25.43	1.724	7.300	8.017	0.52
2020-05-29	24.89	1.810	-2.123	4.129	0.54
2020-06-01	27.43	2.020	10.205	9.200	0.61
2020-06-02	27.25	2.120	-0.656	4.375	0.64
2020-06-03	27.5	2.199	0.917	3.450	0.66
2020-06-04	27.09	2.263	-1.491	2.873	0.68
2020-06-05	26.91	2.332	-0.664	3.064	0.70
2020-06-08	27.37	2.399	1.709	2.936	0.72
2020-06-09	27.17	2.480	-0.731	3.581	0.74
2020-06-10	28.43	2.643	4.637	6.883	0.79
2020-06-11	28.06	2.716	-1.301	3.130	0.81
2020-06-12	28.6	2.838	1.924	5.096	0.85
2020-06-15	29.35	2.947	2.622	4.476	0.88
2020-06-16	29.3	3.015	-0.170	2.760	0.90
2020-06-17	29.28	3.086	-0.068	2.935	0.93
2020-06-18	29.23	3.150	-0.171	2.596	0.94
2020-06-19	29.74	3.256	1.745	4.311	0.98
2020-06-22	28.66	3.403	-3.631	6.120	1.02
2020-06-23	28.65	3.464	-0.035	2.582	1.04
2020-06-24	28.75	3.534	0.349	2.932	1.06
2020-06-29	29.15	3.627	1.391	3.826	1.09
2020-06-30	31.26	3.798	7.238	6.552	1.14
2020-07-01	30.87	3.854	-1.248	2.175	1.16
2020-07-02	31.76	4.065	2.883	7.969	1.22
2020-07-03	31.08	4.163	-2.141	3.778	1.25
2020-07-06	31.22	4.226	0.450	2.445	1.27
2020-07-07	31.54	4.391	1.025	6.246	1.32
2020-07-08	30.99	4.462	-1.744	2.758	1.34
2020-07-09	31.59	4.537	1.936	2.872	1.36
2020-07-10	33.35	4.758	5.571	7.946	1.43
2020-07-13	33.22	4.907	1.684	5.387	1.47
2020-07-14	34.97	5.101	5.268	6.653	1.53
2020-07-15	34.19	5.241	-2.230	4.919	1.57
2020-07-16	34.31	5.525	0.351	9.915	1.66
2020-07-17	34.51	5.743	0.583	7.578	1.72
2020-07-20	37.99	6.081	10.084	10.693	1.82
2020-07-21	39.24	6.315	3.290	7.160	1.89
2020-07-22	38.47	6.409	-1.962	2.905	1.92
2020-07-23	38.43	6.593	-0.104	5.771	1.98
2020-07-24	35.49	6.855	-7.650	8.847	2.06
2020-07-27	36.42	6.974	2.620	3.917	2.09
2020-07-28	36.92	7.114	1.373	4.558	2.13
2020-07-29	37.07	7.223	0.406	3.521	2.17
2020-07-30	35.95	7.400	-3.021	5.908	2.22
2020-07-31	35.9	7.505	-0.139	3.505	2.25
2020-08-03	36.27	7.650	1.031	4.791	2.29
2020-08-04	36.68	7.765	1.130	3.777	2.33
2020-08-05	36.21	7.873	-1.281	3.571	2.36
2020-08-06	35.81	8.013	-1.105	4.695	2.40
2020-08-07	35.72	8.149	-0.251	4.580	2.44
2020-08-10	36.27	8.253	1.540	3.443	2.48
2020-08-11	35.28	8.458	-2.730	6.948	2.54
2020-08-12	32.83	8.685	-6.944	8.305	2.61
2020-08-13	33.4	8.766	1.736	2.924	2.63
2020-08-14	33.74	8.837	1.018	2.515	2.65
2020-08-17	34.77	8.985	3.053	5.098	2.70
2020-08-18	35.84	9.101	3.077	3.883	2.73
2020-08-19	34.84	9.197	-2.790	3.320	2.76
2020-08-20	35.17	9.305	0.947	3.674	2.79
2020-08-21	35.78	9.393	1.734	2.957	2.82
2020-08-24	36.43	9.512	1.817	3.913	2.85
2020-08-25	36.08	9.587	-0.961	2.498	2.88
2020-08-26	36.2	9.637	0.333	1.663	2.89
2020-08-27	35.97	9.739	-0.635	3.398	2.92
2020-08-28	36.52	9.820	1.529	2.669	2.95
2020-08-31	36.89	10.027	1.013	6.736	3.01
2020-09-01	36.78	10.138	-0.298	3.605	3.04
2020-09-02	40.53	10.471	10.196	9.869	3.14
2020-09-03	43.32	10.814	6.884	9.499	3.24
2020-09-04	43.98	10.991	1.524	4.825	3.30
2020-09-07	39.51	11.320	-10.164	10.005	3.40
2020-09-08	39.22	11.627	-0.734	9.390	3.49
2020-09-09	37.55	11.721	-4.258	3.009	3.52
2020-09-10	36.72	11.882	-2.210	5.246	3.56
2020-09-11	37.02	12.001	0.817	3.867	3.60
2020-09-14	37.19	12.111	0.459	3.566	3.63
2020-09-15	38.88	12.353	4.544	7.448	3.71
2020-09-16	38.72	12.445	-0.412	2.855	3.73
2020-09-17	39.39	12.616	1.730	5.217	3.78
2020-09-18	39.32	12.747	-0.178	3.986	3.82
2020-09-21	37.24	12.952	-5.290	6.612	3.89
2020-09-22	36.04	13.047	-3.222	3.169	3.91
2020-09-23	35.92	13.147	-0.333	3.330	3.94
2020-09-24	35.12	13.222	-2.227	2.589	3.97
2020-09-25	35.06	13.291	-0.171	2.335	3.99
2020-09-28	31.68	13.451	-9.641	6.075	4.04
2020-09-29	30.92	13.674	-2.399	8.649	4.10
2020-09-30	32.26	13.850	4.334	6.533	4.15
2020-10-09	32.6	13.944	1.054	3.472	4.18
2020-10-12	33.2	14.042	1.840	3.558	4.21
2020-10-13	34.54	14.207	4.036	5.723	4.26
2020-10-14	34.3	14.365	-0.695	5.530	4.31
2020-10-15	34.06	14.486	-0.700	4.257	4.35
2020-10-16	35	14.592	2.760	3.641	4.38
2020-10-19	34.69	14.690	-0.886	3.371	4.41
2020-10-20	35.48	14.801	2.277	3.776	4.44
2020-10-21	35.68	14.898	0.564	3.269	4.47
2020-10-22	35.61	15.011	-0.196	3.784	4.50
2020-10-23	34.32	15.150	-3.623	4.858	4.54
2020-10-26	34.69	15.295	1.078	5.041	4.59
2020-10-27	34.83	15.353	0.404	1.989	4.61
2020-10-28	34.82	15.415	-0.029	2.125	4.62
2020-10-29	36.37	15.605	4.451	6.261	4.68
2020-10-30	34.32	15.770	-5.637	5.774	4.73
2020-11-02	37.82	16.089	10.198	10.140	4.83
2020-11-03	36.62	16.237	-3.173	4.839	4.87
2020-11-04	38.03	16.424	3.850	5.898	4.93
2020-11-05	38.96	16.656	2.445	7.152	5.00
2020-11-06	38.54	16.821	-1.078	5.133	5.05
2020-11-09	38.29	16.974	-0.649	4.800	5.09
2020-11-10	36.92	17.090	-3.578	3.761	5.13
2020-11-11	37.32	17.221	1.083	4.225	5.17
2020-11-12	36.93	17.308	-1.045	2.814	5.19
2020-11-13	35.91	17.455	-2.762	4.928	5.24
2020-11-16	35.61	17.543	-0.835	2.952	5.26
2020-11-17	36.14	17.676	1.488	4.409	5.30
2020-11-18	35.68	17.748	-1.273	2.435	5.32
2020-11-19	36.06	17.833	1.065	2.831	5.35
2020-11-20	37.14	17.994	2.995	5.186	5.40
2020-11-23	37.54	18.129	1.077	4.335	5.44
2020-11-24	36.8	18.251	-1.971	3.969	5.48
2020-11-25	35.69	18.411	-3.016	5.380	5.52
2020-11-26	34.17	18.618	-4.259	7.285	5.59
2020-11-27	34.34	18.721	0.498	3.600	5.62
2020-11-30	33.75	18.819	-1.718	3.465	5.65
2020-12-01	34.01	18.881	0.770	2.193	5.66
2020-12-02	34.5	19.013	1.441	4.587	5.70
2020-12-03	34.56	19.073	0.174	2.087	5.72
2020-12-04	34.31	19.135	-0.723	2.170	5.74
2020-12-07	33.39	19.208	-2.681	2.623	5.76
2020-12-08	33.63	19.269	0.719	2.186	5.78
2020-12-09	32.24	19.400	-4.133	4.877	5.82
2020-12-10	32.32	19.465	0.248	2.419	5.84
2020-12-11	31.66	19.557	-2.042	3.465	5.87
2020-12-14	31.67	19.623	0.032	2.495	5.89
2020-12-15	31.78	19.689	0.347	2.494	5.91
2020-12-16	31.27	19.774	-1.605	3.272	5.93
2020-12-17	31.65	19.846	1.215	2.718	5.95
2020-12-18	31.32	19.918	-1.043	2.749	5.98
2020-12-21	31.62	20.015	0.958	3.704	6.00
2020-12-22	30.94	20.142	-2.151	4.934	6.04
2020-12-23	31.28	20.211	1.099	2.650	6.06
2020-12-24	29.76	20.359	-4.859	5.946	6.11
2020-12-25	29.82	20.487	0.202	5.175	6.15
2020-12-28	30.34	20.597	1.744	4.326	6.18
2020-12-29	30.41	20.644	0.231	1.879	6.19
2020-12-30	30.48	20.685	0.230	1.611	6.21
2020-12-31	30.78	20.755	0.984	2.723	6.23
2021-01-04	31.2	20.853	1.365	3.769	6.26
2021-01-05	30.4	21.020	-2.564	6.571	6.31
2021-01-06	31.82	21.181	4.671	6.086	6.35
2021-01-07	33.25	21.435	4.494	9.177	6.43
2021-01-08	33.08	21.532	-0.511	3.519	6.46
2021-01-11	34.05	21.673	2.932	4.958	6.50
2021-01-12	33.65	21.801	-1.175	4.552	6.54
2021-01-13	37.08	22.072	10.193	8.796	6.62
2021-01-14	38.12	22.315	2.805	7.632	6.69
2021-01-15	39.42	22.656	3.410	10.388	6.80
2021-01-18	39.08	22.794	-0.863	4.236	6.84
2021-01-19	38.15	22.993	-2.380	6.269	6.90
2021-01-20	41.01	23.349	7.497	10.406	7.00
2021-01-21	41.07	23.526	0.146	5.169	7.06
2021-01-22	39.11	23.728	-4.772	6.209	7.12
2021-01-25	41.5	24.068	6.111	9.818	7.22
2021-01-26	39.52	24.284	-4.771	6.554	7.29
2021-01-27	39.65	24.427	0.329	4.327	7.33
2021-01-28	39.06	24.634	-1.488	6.381	7.39
2021-01-29	39.13	24.839	0.179	6.272	7.45
2021-02-01	38.81	24.989	-0.818	4.651	7.50
2021-02-02	41.92	25.284	8.013	8.426	7.59
2021-02-03	44.44	25.663	6.011	10.234	7.70
2021-02-04	43.72	25.925	-1.620	7.201	7.78
2021-02-05	39.28	26.264	-10.156	10.361	7.88
2021-02-08	41.32	26.481	5.193	6.288	7.94
2021-02-09	45.52	26.947	10.165	12.294	8.08
2021-02-10	45.63	27.122	0.242	4.591	8.14
2021-02-18	46.15	27.335	1.140	5.545	8.20
2021-02-19	45.41	27.574	-1.603	6.327	8.27
2021-02-22	41.87	27.821	-7.796	7.069	8.35
2021-02-23	40.07	27.957	-4.299	4.084	8.39
2021-02-24	37.86	28.200	-5.515	7.687	8.46
2021-02-25	37.32	28.321	-1.426	3.883	8.50
2021-02-26	37.98	28.595	1.768	8.682	8.58
2021-03-01	40.36	28.831	6.266	7.004	8.65
2021-03-02	42.42	29.050	5.104	6.194	8.71
2021-03-03	43.2	29.232	1.839	5.068	8.77
2021-03-04	41.24	29.395	-4.537	4.722	8.82
2021-03-05	40.66	29.530	-1.406	4.001	8.86
2021-03-08	38.97	29.892	-4.156	11.141	8.97
2021-03-09	37.54	30.071	-3.669	5.722	9.02
2021-03-10	38.03	30.182	1.305	3.490	9.05
2021-03-11	38.82	30.337	2.077	4.812	9.10
2021-03-12	38.22	30.535	-1.546	6.208	9.16
2021-03-15	37	30.671	-3.192	4.396	9.20
2021-03-16	36.75	30.805	-0.676	4.378	9.24
2021-03-17	37	30.914	0.680	3.537	9.27
2021-03-18	37.11	30.994	0.297	2.595	9.30
2021-03-19	35.67	31.113	-3.880	4.015	9.33
2021-03-22	36.17	31.244	1.402	4.345	9.37
2021-03-23	37.47	31.447	3.594	6.497	9.43
2021-03-24	37.02	31.534	-1.201	2.829	9.46
2021-03-25	37.27	31.637	0.675	3.296	9.49
2021-03-26	37.43	31.721	0.429	2.710	9.52
2021-03-29	36.58	31.817	-2.271	3.126	9.54
2021-03-30	38.03	31.954	3.964	4.347	9.59
2021-03-31	37.52	32.098	-1.341	4.602	9.63
2021-04-01	36.99	32.194	-1.413	3.118	9.66
2021-04-02	36.33	32.362	-1.784	5.542	9.71
2021-04-06	36.08	32.454	-0.688	3.055	9.74
2021-04-07	35.05	32.556	-2.855	3.492	9.77
2021-04-08	34.77	32.615	-0.799	2.026	9.78
2021-04-09	34.79	32.672	0.058	1.984	9.80
2021-04-12	33.32	32.836	-4.225	5.892	9.85
2021-04-13	32.97	32.944	-1.050	3.932	9.88
2021-04-14	33.5	33.002	1.608	2.093	9.90
2021-04-15	33.56	33.084	0.179	2.925	9.93
2021-04-16	33.91	33.135	1.043	1.818	9.94
2021-04-19	34.77	33.242	2.536	3.686	9.97
2021-04-20	33.96	33.308	-2.330	2.330	9.99
2021-04-21	33.55	33.377	-1.207	2.444	10.01
2021-04-22	34.23	33.478	2.027	3.547	10.04
2021-04-23	34.26	33.539	0.088	2.133	10.06
2021-04-26	33.87	33.603	-1.138	2.277	10.08
2021-04-27	33.42	33.671	-1.329	2.451	10.10
2021-04-28	33.78	33.727	1.077	1.975	10.12
2021-04-29	33.52	33.785	-0.770	2.102	10.14
2021-04-30	33.11	33.925	-1.223	5.042	10.18
2021-05-06	32.11	34.005	-3.020	2.990	10.20
2021-05-07	31.02	34.134	-3.395	5.014	10.24
2021-05-10	31.68	34.229	2.128	3.611	10.27
2021-05-11	31.26	34.285	-1.326	2.146	10.29
2021-05-12	31.32	34.343	0.192	2.207	10.30
2021-05-13	30.14	34.438	-3.768	3.768	10.33
2021-05-14	31.14	34.544	3.318	4.081	10.36
2021-05-17	31.44	34.597	0.963	2.055	10.38
2021-05-18	31.24	34.682	-0.636	3.244	10.40
2021-05-19	31.56	34.786	1.024	3.969	10.44
2021-05-20	31.15	34.850	-1.299	2.440	10.45
2021-05-21	30.82	34.899	-1.059	1.926	10.47
2021-05-24	30.47	34.937	-1.136	1.493	10.48
2021-05-25	31.21	35.013	2.429	2.921	10.50
2021-05-26	30.8	35.151	-1.314	5.383	10.55
2021-05-27	31.31	35.240	1.656	3.409	10.57
2021-05-28	31.91	35.354	1.916	4.280	10.61
2021-05-31	30.93	35.469	-3.071	4.481	10.64
2021-06-01	30.97	35.535	0.129	2.554	10.66
2021-06-02	30.46	35.623	-1.647	3.455	10.69
2021-06-03	29.53	35.699	-3.053	3.086	10.71
2021-06-04	29.15	35.752	-1.287	2.167	10.73
2021-06-07	29.11	35.797	-0.137	1.887	10.74
2021-06-08	29.18	35.844	0.240	1.924	10.75
2021-06-09	28.58	35.900	-2.056	2.365	10.77
2021-06-10	28.52	35.946	-0.210	1.924	10.78
2021-06-11	27.48	36.032	-3.647	3.752	10.81
2021-06-15	27.52	36.075	0.146	1.892	10.82
2021-06-16	26.59	36.151	-3.379	3.416	10.85
2021-06-17	26.3	36.210	-1.091	2.708	10.86
2021-06-18	27.27	36.329	3.688	5.209	10.90
2021-06-21	27.17	36.404	-0.367	3.337	10.92
2021-06-22	27.44	36.494	0.994	3.938	10.95
2021-06-23	27.84	36.543	1.458	2.077	10.96
2021-06-24	27.69	36.593	-0.252	2.161	10.98
2021-06-25	27.77	36.645	0.289	2.275	10.99
2021-06-28	27.39	36.697	-1.368	2.269	11.01
2021-06-29	27.4	36.754	0.037	2.483	11.03
2021-06-30	27.06	36.809	-1.241	2.445	11.04
2021-07-01	27.02	36.844	-0.148	1.552	11.05
2021-07-02	26.34	36.901	-2.517	2.628	11.07
2021-07-05	25.68	36.985	-2.506	3.910	11.10
2021-07-06	25.85	37.059	0.662	3.427	11.12
2021-07-07	26.18	37.114	1.277	2.515	11.13
2021-07-08	25.18	37.220	-3.820	5.080	11.17
2021-07-09	25.6	37.277	1.668	2.661	11.18
2021-07-12	26.95	37.468	5.273	8.516	11.24
2021-07-13	26.56	37.527	-1.447	2.635	11.26
2021-07-14	18.56	37.575	-1.799	3.122	11.27
2021-07-15	18.15	37.622	-2.209	3.125	11.29
2021-07-16	17.93	37.647	-1.212	1.653	11.29
2021-07-19	17.61	37.705	-1.785	3.960	11.31
2021-07-20	17.26	37.740	-1.988	2.442	11.32
2021-07-21	17.47	37.773	1.217	2.260	11.33
2021-07-22	17.97	37.835	2.862	4.121	11.35
2021-07-23	17.72	37.871	-1.391	2.449	11.36
2021-07-26	16.94	37.935	-4.402	4.515	11.38
2021-07-27	16.26	38.005	-4.014	5.195	11.40
2021-07-28	15.86	38.061	-2.460	4.244	11.42
2021-07-29	16.16	38.103	1.892	3.090	11.43
2021-07-30	16.46	38.181	1.856	5.693	11.45
2021-08-02	18.11	38.339	10.024	10.450	11.50
2021-08-03	18.65	38.413	2.982	4.804	11.52
2021-08-04	20.01	38.597	7.292	11.046	11.58
2021-08-05	19.97	38.693	-0.200	5.747	11.61
2021-08-06	19.89	38.746	-0.401	3.205	11.62
2021-08-09	20.65	38.825	3.821	4.575	11.65
2021-08-10	21.23	38.936	2.809	6.295	11.68
2021-08-11	20.82	39.012	-1.931	4.381	11.70
2021-08-12	21.09	39.101	1.297	5.043	11.73
2021-08-13	20.56	39.155	-2.513	3.177	11.75
2021-08-16	20.2	39.218	-1.751	3.745	11.77
2021-08-17	19.54	39.307	-3.267	5.446	11.79
2021-08-18	19.56	39.355	0.102	2.968	11.81
2021-08-19	19.05	39.403	-2.607	3.016	11.82
2021-08-20	18.79	39.454	-1.365	3.255	11.84
2021-08-23	18.99	39.490	1.064	2.288	11.85
2021-08-24	19.06	39.514	0.369	1.474	11.85
2021-08-25	18.58	39.563	-2.518	3.148	11.87
2021-08-26	18.2	39.608	-2.045	3.014	11.88
2021-08-27	18.64	39.681	2.418	4.670	11.90
2021-08-30	17.85	39.795	-4.238	7.672	11.94
2021-08-31	17.91	39.844	0.336	3.305	11.95
2021-09-01	19.7	40.045	9.994	12.228	12.01
2021-09-02	19.44	40.105	-1.320	3.706	12.03
2021-09-03	18.63	40.169	-4.167	4.115	12.05
2021-09-06	19.53	40.299	4.831	7.998	12.09
2021-09-07	19.31	40.330	-1.126	1.895	12.10
2021-09-08	19.34	40.397	0.155	4.195	12.12
2021-09-09	20.14	40.501	4.137	6.153	12.15
2021-09-10	20.01	40.552	-0.645	3.078	12.17
2021-09-13	18.74	40.672	-6.347	7.696	12.20
2021-09-14	18.06	40.747	-3.629	4.963	12.22
2021-09-15	18.32	40.828	1.440	5.316	12.25
2021-09-16	16.5	40.955	-9.934	9.225	12.29
2021-09-17	15.96	41.022	-3.273	5.091	12.31
2021-09-22	15.54	41.087	-2.632	4.950	12.33
2021-09-23	15.66	41.136	0.772	3.797	12.34
2021-09-24	15.71	41.159	0.319	1.788	12.35
2021-09-27	15.54	41.202	-1.082	3.310	12.36
2021-09-28	15.07	41.269	-3.024	5.277	12.38
2021-09-29	14.65	41.296	-2.787	2.256	12.39
2021-09-30	14.82	41.316	1.160	1.638	12.39
2021-10-08	15.31	41.362	3.306	3.576	12.41
2021-10-11	15.47	41.399	1.045	2.874	12.42
2021-10-12	15.24	41.442	-1.487	3.361	12.43
2021-10-13	15.29	41.481	0.328	3.084	12.44
2021-10-14	14.88	41.525	-2.681	3.532	12.46
2021-10-15	14.76	41.551	-0.806	2.151	12.47
2021-10-18	14.66	41.579	-0.678	2.236	12.47
2021-10-19	14.58	41.604	-0.546	2.115	12.48
2021-10-20	14.78	41.659	1.372	4.458	12.50
2021-10-21	14.36	41.694	-2.842	2.909	12.51
2021-10-22	14.47	41.723	0.766	2.368	12.52
2021-10-25	14.46	41.745	-0.069	1.866	12.52
2021-10-26	14.6	41.784	0.968	3.181	12.54
2021-10-27	13.68	41.858	-6.301	6.507	12.56
2021-10-28	13.05	41.900	-4.605	3.874	12.57
2021-10-29	13.24	41.922	1.456	1.992	12.58
2021-11-01	13.13	41.954	-0.831	2.946	12.59
2021-11-02	12.75	42.017	-2.894	5.864	12.60
2021-11-03	13.15	42.089	3.137	6.588	12.63
2021-11-04	13.17	42.114	0.152	2.281	12.63
2021-11-05	13.25	42.162	0.607	4.328	12.65
2021-11-08	13.83	42.212	4.377	4.377	12.66
2021-11-09	14.1	42.274	1.952	5.278	12.68
2021-11-10	14.23	42.314	0.922	3.404	12.69
2021-11-11	14.08	42.351	-1.054	3.092	12.71
2021-11-12	13.93	42.372	-1.065	1.847	12.71
2021-11-15	14.2	42.404	1.938	2.656	12.72
2021-11-16	13.86	42.434	-2.394	2.606	12.73
2021-11-17	13.86	42.453	0.000	1.659	12.74
2021-11-18	13.32	42.503	-3.896	4.473	12.75
2021-11-19	13.82	42.553	3.754	4.354	12.77
2021-11-22	13.98	42.581	1.158	2.460	12.77
2021-11-23	14.41	42.644	3.076	5.222	12.79
2021-11-24	14.13	42.674	-1.943	2.568	12.80
2021-11-25	13.98	42.692	-1.062	1.486	12.81
2021-11-26	13.8	42.717	-1.288	2.217	12.82
2021-11-29	13.32	42.735	-3.478	1.594	12.82
2021-11-30	13.35	42.783	0.225	4.354	12.83
2021-12-01	14.06	42.851	5.318	5.768	12.86
2021-12-02	15.47	42.994	10.028	11.095	12.90
2021-12-03	15.6	43.063	0.840	5.301	12.92
2021-12-06	16.06	43.191	2.949	9.551	12.96
2021-12-07	16.42	43.283	2.242	6.725	12.98
2021-12-08	16.12	43.335	-1.827	3.898	13.00
2021-12-09	15.95	43.382	-1.055	3.536	13.01
2021-12-10	15.93	43.448	-0.125	4.953	13.03
2021-12-13	17.52	43.600	9.981	10.421	13.08
2021-12-14	17.09	43.663	-2.454	4.452	13.10
2021-12-15	16.78	43.728	-1.814	4.623	13.12
2021-12-16	17.2	43.805	2.503	5.364	13.14
2021-12-17	16.73	43.843	-2.733	2.733	13.15
2021-12-20	16.78	43.936	0.299	6.635	13.18
2021-12-21	16.93	44.007	0.894	5.066	13.20
2021-12-22	16.61	44.054	-1.890	3.367	13.22
2021-12-23	16.73	44.101	0.722	3.371	13.23
2021-12-24	16.49	44.132	-1.435	2.271	13.24
2021-12-27	16.86	44.197	2.244	4.609	13.26
2021-12-28	16.68	44.250	-1.068	3.855	13.28
2021-12-29	16.07	44.295	-3.657	3.357	13.29
2021-12-30	16.13	44.335	0.373	2.987	13.30
2021-12-31	16.89	44.422	4.712	6.138	13.33
2022-01-04	16.68	44.467	-1.243	3.256	13.34
2022-01-05	16.16	44.524	-3.118	4.257	13.36
2022-01-06	16.43	44.582	1.671	4.208	13.37
2022-01-07	17.22	44.708	4.808	8.764	13.41
2022-01-10	17.39	44.771	0.987	4.355	13.43
2022-01-11	17.56	44.846	0.978	5.118	13.45
2022-01-12	17.41	44.884	-0.854	2.620	13.47
2022-01-13	16.7	44.933	-4.078	3.504	13.48
2022-01-14	16.03	44.981	-4.012	3.593	13.49
2022-01-17	16.15	45.028	0.749	3.493	13.51
2022-01-18	16.2	45.077	0.310	3.653	13.52
2022-01-19	16.26	45.116	0.370	2.901	13.53
2022-01-20	15.67	45.159	-3.629	3.260	13.55
2022-01-21	14.97	45.224	-4.467	5.233	13.57
2022-01-24	14.9	45.264	-0.468	3.206	13.58
2022-01-25	14.14	45.348	-5.101	7.114	13.60
2022-01-26	14.02	45.395	-0.849	4.031	13.62
2022-01-27	13.52	45.445	-3.566	4.494	13.63
2022-01-28	13.72	45.492	1.479	4.068	13.65
2022-02-07	14.22	45.526	3.644	2.843	13.66
2022-02-08	14.57	45.567	2.461	3.376	13.67
2022-02-09	14.69	45.599	0.824	2.677	13.68
2022-02-10	14.76	45.621	0.477	1.770	13.69
2022-02-11	14.38	45.661	-2.575	3.320	13.70
2022-02-14	14.07	45.687	-2.156	2.225	13.71
2022-02-15	14.1	45.702	0.213	1.279	13.71
2022-02-16	14.14	45.730	0.284	2.411	13.72
2022-02-17	14.04	45.746	-0.707	1.344	13.72
2022-02-18	14.19	45.772	1.068	2.208	13.73
2022-02-21	14.28	45.793	0.634	1.762	13.74
2022-02-22	13.93	45.824	-2.451	2.661	13.75
2022-02-23	14.1	45.840	1.220	1.364	13.75
2022-02-24	13.57	45.892	-3.759	4.610	13.77
2022-02-25	13.62	45.925	0.368	2.874	13.78
2022-02-28	13.43	45.973	-1.395	4.332	13.79
2022-03-01	13.63	46.012	1.489	3.425	13.80
2022-03-02	13.51	46.026	-0.880	1.247	13.81
2022-03-03	13.6	46.046	0.666	1.776	13.81
2022-03-04	13.37	46.068	-1.691	1.912	13.82
2022-03-07	12.93	46.105	-3.291	3.441	13.83
2022-03-08	12.54	46.160	-3.016	5.259	13.85
2022-03-09	12.37	46.247	-1.356	8.453	13.87
2022-03-10	12.63	46.266	2.102	1.859	13.88
2022-03-11	12.82	46.314	1.504	4.434	13.89
2022-03-14	12.51	46.339	-2.418	2.418	13.90
2022-03-15	11.8	46.390	-5.675	5.196	13.92
2022-03-16	12.14	46.450	2.881	5.932	13.94
2022-03-17	12.31	46.480	1.400	2.883	13.94
2022-03-18	12.4	46.502	0.731	2.112	13.95
2022-03-21	12.35	46.531	-0.403	2.903	13.96
2022-03-22	12.4	46.561	0.405	2.834	13.97
2022-03-23	12.44	46.593	0.323	3.145	13.98
2022-03-24	12.33	46.614	-0.884	2.010	13.98
2022-03-25	12.18	46.632	-1.217	1.784	13.99
2022-03-28	12.27	46.668	0.739	3.530	14.00
2022-03-29	12.11	46.690	-1.304	2.200	14.01
2022-03-30	12.32	46.713	1.734	2.230	14.01
2022-03-31	12.28	46.735	-0.325	2.110	14.02
2022-04-01	11.74	46.772	-4.397	3.746	14.03
2022-04-06	11.45	46.793	-2.470	2.300	14.04
2022-04-07	11.18	46.823	-2.358	3.144	14.05
2022-04-08	12.3	46.928	10.018	10.286	14.08
2022-04-11	12	46.972	-2.439	4.390	14.09
2022-04-12	12.24	47.027	2.000	5.417	14.11
2022-04-13	11.96	47.066	-2.288	3.922	14.12
2022-04-14	12.36	47.114	3.344	4.599	14.13
2022-04-15	12.08	47.146	-2.265	3.155	14.14
2022-04-18	11.8	47.165	-2.318	1.987	14.15
2022-04-19	11.7	47.190	-0.847	2.542	14.16
2022-04-20	11.52	47.219	-1.538	2.991	14.17
2022-04-21	11.12	47.252	-3.472	3.646	14.18
2022-04-22	10.69	47.289	-3.867	4.137	14.19
2022-04-25	9.62	47.352	-10.009	7.858	14.21
2022-04-26	9.15	47.402	-4.886	6.549	14.22
2022-04-27	9.62	47.463	5.137	7.650	14.24
2022-04-28	9.51	47.491	-1.143	3.534	14.25
2022-04-29	9.9	47.526	4.101	4.206	14.26
2022-05-05	10.05	47.570	1.515	5.253	14.27
2022-05-06	9.77	47.589	-2.786	2.289	14.28
2022-05-09	9.88	47.612	1.126	2.764	14.28
2022-05-10	9.93	47.634	0.506	2.733	14.29
2022-05-11	10.02	47.668	0.906	4.028	14.30
2022-05-12	10.04	47.690	0.200	2.595	14.31
2022-05-13	10.8	47.758	7.570	7.570	14.33
2022-05-16	10.48	47.790	-2.963	3.704	14.34
2022-05-17	11.53	47.889	10.019	10.305	14.37
2022-05-18	12.27	48.009	6.418	11.709	14.40
2022-05-19	12.11	48.046	-1.304	3.667	14.41
2022-05-20	12.01	48.073	-0.826	2.725	14.42
2022-05-23	12.36	48.133	2.914	5.828	14.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎