融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

华泰证券融券券源 华泰证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
江苏北人 京东方A 金龙鱼 中直股份 映翰通 固德威 财富趋势 博瑞医药 东方生物 中航资本

华泰证券融券券源 华泰证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2716.260000
2018-11-2716.320.0360.3692.6450.01
2018-11-2816.680.0852.2063.5540.03
2018-11-2916.430.143-1.4994.1970.04
2018-11-3016.50.1870.4263.2260.06
2018-12-0317.290.2384.7883.5150.07
2018-12-0417.750.2912.6603.5860.09
2018-12-0517.780.3360.1693.0420.10
2018-12-0617.040.396-4.1624.2180.12
2018-12-07170.418-0.2351.5850.13
2018-12-1016.580.452-2.4712.4120.14
2018-12-1116.750.4741.0251.6280.14
2018-12-1216.970.5131.3132.7460.15
2018-12-1317.30.5631.9453.4770.17
2018-12-1416.70.607-3.4683.1210.18
2018-12-1716.80.6310.5991.7370.19
2018-12-1816.410.674-2.3213.1550.20
2018-12-1916.150.714-1.5842.9250.21
2018-12-2016.290.7490.8672.6010.22
2018-12-2115.660.808-3.8674.5430.24
2018-12-2415.620.837-0.2552.2350.25
2018-12-2515.430.882-1.2163.4570.26
2018-12-2615.410.909-0.1302.1390.27
2018-12-2715.570.9461.0382.8550.28
2018-12-2815.90.9872.1193.0830.30
2019-01-0215.921.0220.1262.6420.31
2019-01-0316.261.0832.1364.4600.32
2019-01-0417.391.2266.9509.9020.37
2019-01-0717.381.268-0.0582.8750.38
2019-01-0817.451.3150.4033.2800.39
2019-01-0917.651.3541.1462.6360.41
2019-01-1017.231.397-2.3803.0030.42
2019-01-1117.471.4251.3931.9150.43
2019-01-1417.581.4490.6301.6600.43
2019-01-1518.141.5143.1854.2660.45
2019-01-1618.031.541-0.6061.8190.46
2019-01-1717.721.587-1.7193.1060.48
2019-01-1818.141.6282.3702.7090.49
2019-01-2118.211.6860.3863.8040.51
2019-01-2217.911.740-1.6473.6240.52
2019-01-2317.881.770-0.1682.0100.53
2019-01-2418.271.8382.1814.4740.55
2019-01-2518.51.8751.2592.4080.56
2019-01-2818.631.9490.7034.7570.58
2019-01-2918.842.0111.1273.9720.60
2019-01-3018.582.043-1.3802.0700.61
2019-01-3118.842.0831.3992.5300.62
2019-02-0119.442.1173.1852.1230.64
2019-02-1119.642.1501.0292.0060.65
2019-02-1219.52.188-0.7132.2910.66
2019-02-1319.922.2502.1543.7440.67
2019-02-1419.562.277-1.8071.7070.68
2019-02-1518.62.353-4.9084.8570.71
2019-02-1819.752.4336.1834.8920.73
2019-02-1919.612.533-0.7096.0760.76
2019-02-2019.852.5821.2243.0090.77
2019-02-2120.052.6901.0086.4480.81
2019-02-2222.092.88010.17510.3240.86
2019-02-2524.333.02210.1407.0170.91
2019-02-2623.83.196-2.1788.7550.96
2019-02-2723.453.325-1.4716.5971.00
2019-02-2822.713.410-3.1564.4781.02
2019-03-0123.453.5173.2585.5041.06
2019-03-0423.463.6800.0438.3161.10
2019-03-0523.193.726-1.1512.3871.12
2019-03-0624.13.9153.9249.4011.17
2019-03-0724.154.0460.2076.5151.21
2019-03-0821.714.172-10.1046.9571.25
2019-03-1121.874.2700.7375.3891.28
2019-03-1222.374.3472.2864.1611.30
2019-03-1321.854.421-2.3254.0231.33
2019-03-1421.634.502-1.0074.5311.35
2019-03-1522.224.5702.7283.6521.37
2019-03-1823.064.6893.7806.1661.41
2019-03-1922.694.745-1.6052.9921.42
2019-03-2022.84.8050.4853.1731.44
2019-03-2122.974.8980.7464.8251.47
2019-03-2222.644.961-1.4373.3521.49
2019-03-2521.515.018-4.9913.1801.51
2019-03-2620.695.112-3.8125.4391.53
2019-03-2720.685.145-0.0481.9331.54
2019-03-2820.785.2100.4843.7721.56
2019-03-2922.115.3266.4006.2561.60
2019-04-0122.455.4111.5384.5681.62
2019-04-0222.125.475-1.4703.4741.64
2019-04-0323.025.5934.0696.1481.68
2019-04-0423.325.6521.3033.0411.70
2019-04-0822.685.771-2.7446.3041.73
2019-04-0922.465.854-0.9704.4091.76
2019-04-1022.355.931-0.4904.1411.78
2019-04-1121.725.993-2.8193.4451.80
2019-04-1221.816.0290.4141.9341.81
2019-04-1521.326.124-2.2475.3651.84
2019-04-1621.746.2231.9705.4881.87
2019-04-1721.516.250-1.0581.5181.88
2019-04-1821.366.284-0.6971.8601.89
2019-04-1921.626.3281.2172.4811.90
2019-04-22216.413-2.8684.8571.92
2019-04-2321.136.4770.6193.6191.94
2019-04-2421.276.5160.6632.2241.95
2019-04-2520.896.577-1.7873.4791.97
2019-04-26216.6280.5272.9201.99
2019-04-2920.176.711-3.9524.9052.01
2019-04-3020.16.750-0.3472.3802.03
2019-05-0618.066.836-10.1495.6722.05
2019-05-0718.156.9010.4984.3192.07
2019-05-0817.996.957-0.8823.7472.09
2019-05-0917.786.990-1.1672.2232.10
2019-05-1018.697.1075.1187.4802.13
2019-05-1318.197.140-2.6752.1942.14
2019-05-1417.877.181-1.7592.7492.15
2019-05-1518.267.2142.1822.1822.16
2019-05-1618.267.2390.0001.6432.17
2019-05-1717.627.307-3.5054.6002.19
2019-05-2017.697.3560.3973.3482.21
2019-05-2118.177.4122.7133.6742.22
2019-05-2218.127.442-0.2751.9812.23
2019-05-2318.237.4890.6073.1462.25
2019-05-2418.37.5210.3842.0842.26
2019-05-2718.947.5953.4974.6992.28
2019-05-28197.6310.3172.2702.29
2019-05-2918.877.673-0.6842.6322.30
2019-05-3018.47.717-2.4912.9152.32
2019-05-3118.337.741-0.3801.5222.32
2019-06-0318.527.7841.0372.8372.34
2019-06-0418.587.8110.3241.7282.34
2019-06-0518.667.8490.4312.4222.35
2019-06-0618.457.887-1.1252.5192.37
2019-06-1018.097.962-1.9514.9322.39
2019-06-1119.078.0555.4175.8602.42
2019-06-1218.958.084-0.6291.8352.43
2019-06-1319.168.1301.1082.9022.44
2019-06-1418.988.170-0.9392.5052.45
2019-06-1719.158.1980.8961.7912.46
2019-06-1819.158.2300.0001.9842.47
2019-06-1920.028.3264.5435.7442.50
2019-06-2021.988.5089.7909.9402.55
2019-06-21238.6204.6415.8232.59
2019-06-2422.498.698-2.2174.1742.61
2019-06-2522.398.767-0.4453.6912.63
2019-06-2621.778.810-2.7692.3672.64
2019-06-2722.018.8601.1022.7562.66
2019-06-2822.028.8980.0452.0452.67
2019-07-0122.468.9441.9982.4522.68
2019-07-0222.18.969-1.6031.3802.69
2019-07-0321.349.029-3.4393.3942.71
2019-07-0421.289.078-0.2812.7182.72
2019-07-0521.379.1050.4231.5512.73
2019-07-0820.919.182-2.1534.3992.75
2019-07-0920.919.2110.0001.6742.76
2019-07-1020.829.235-0.4301.3872.77
2019-07-1120.419.306-1.9694.1792.79
2019-07-1220.479.3660.2943.5282.81
2019-07-1520.829.4661.7105.7162.84
2019-07-1620.639.492-0.9131.5372.85
2019-07-1720.459.516-0.8731.4062.85
2019-07-1820.189.543-1.3201.6142.86
2019-07-1920.879.6033.4193.4192.88
2019-07-2220.549.657-1.5813.1622.90
2019-07-2320.699.6790.7301.3152.90
2019-07-2421.059.7211.7402.3682.92
2019-07-2521.29.7520.7131.7582.93
2019-07-2621.119.764-0.4250.7082.93
2019-07-2920.19.822-4.7843.4582.95
2019-07-3020.149.8490.1991.5922.95
2019-07-3120.029.871-0.5961.3412.96
2019-08-0119.649.902-1.8981.8482.97
2019-08-0219.239.929-2.0881.6802.98
2019-08-0519.029.966-1.0922.3402.99
2019-08-0618.8210.037-1.0524.5223.01
2019-08-0718.610.081-1.1692.8693.02
2019-08-0818.9310.1101.7741.8283.03
2019-08-0918.8310.148-0.5282.4303.04
2019-08-1219.1910.1681.9121.2213.05
2019-08-1318.9410.188-1.3031.3033.06
2019-08-1418.9510.2280.0532.5343.07
2019-08-1518.9610.2760.0533.0613.08
2019-08-1619.0610.3070.5271.8993.09
2019-08-1920.4110.4157.0836.4013.12
2019-08-2020.0310.454-1.8622.3033.14
2019-08-2119.9910.479-0.2001.4983.14
2019-08-2219.8910.501-0.5001.3513.15
2019-08-2319.7710.543-0.6032.5143.16
2019-08-2619.3610.565-2.0741.3663.17
2019-08-2719.6710.6141.6012.9963.18
2019-08-2819.2710.637-2.0341.4743.19
2019-08-291910.670-1.4012.0763.20
2019-08-3018.9610.707-0.2112.3163.21
2019-09-0219.3510.7612.0573.3233.23
2019-09-0319.3310.785-0.1031.5503.24
2019-09-0419.7410.8392.1213.2593.25
2019-09-0520.1810.9082.2294.1033.27
2019-09-0620.4210.9431.1892.0323.28
2019-09-0920.610.9890.8812.6933.30
2019-09-1020.611.0260.0002.1363.31
2019-09-1120.6611.0700.2912.5733.32
2019-09-1220.8111.1000.7261.7423.33
2019-09-1620.3811.157-2.0663.3643.35
2019-09-1719.811.206-2.8462.9443.36
2019-09-1819.611.231-1.0101.5663.37
2019-09-1919.811.2571.0201.5313.38
2019-09-2019.6711.286-0.6571.7683.39
2019-09-2319.311.319-1.8812.0843.40
2019-09-2419.3311.3470.1551.7103.40
2019-09-2519.1811.367-0.7761.2933.41
2019-09-2619.1811.4010.0002.0863.42
2019-09-2719.3311.4150.7820.8863.42
2019-09-3019.0911.442-1.2421.7073.43
2019-10-0818.8511.464-1.2571.4143.44
2019-10-0918.6611.493-1.0081.8573.45
2019-10-1018.6511.516-0.0541.4473.45
2019-10-1119.0211.5851.9844.3973.48
2019-10-1419.0811.6210.3152.2613.49
2019-10-1518.5911.657-2.5682.3063.50
2019-10-1618.4411.692-0.8072.2593.51
2019-10-1718.3811.710-0.3251.1933.51
2019-10-1818.2311.736-0.8161.6873.52
2019-10-2117.1911.802-5.7054.6633.54
2019-10-2217.5711.8422.2112.7343.55
2019-10-2317.6311.8650.3411.5373.56
2019-10-2417.5911.895-0.2272.0423.57
2019-10-2517.7211.9190.7391.5923.58
2019-10-2817.8111.9460.5081.8623.58
2019-10-2917.511.973-1.7411.8533.59
2019-10-3017.3212.002-1.0292.0003.60
2019-10-3117.4512.0270.7511.7323.61
2019-11-0117.6612.0611.2032.2923.62
2019-11-0417.7612.0800.5661.3023.62
2019-11-0517.8512.1050.5071.6893.63
2019-11-0617.7912.129-0.3361.6253.64
2019-11-0717.9612.1530.9561.5743.65
2019-11-0817.7112.201-1.3923.2293.66
2019-11-1117.5912.227-0.6781.8073.67
2019-11-1217.5712.247-0.1141.3643.67
2019-11-1317.3212.272-1.4231.7073.68
2019-11-1417.3212.2910.0001.3283.69
2019-11-1517.1112.316-1.2121.7323.69
2019-11-1817.1512.3380.2341.5783.70
2019-11-1917.2212.3510.4080.8753.71
2019-11-2017.0412.379-1.0451.9743.71
2019-11-2117.0312.395-0.0591.1153.72
2019-11-2216.912.421-0.7631.8793.73
2019-11-2517.1512.4511.4792.0713.74
2019-11-2617.0112.468-0.8161.2243.74
2019-11-2716.9412.481-0.4120.9413.74
2019-11-2816.9712.4920.1770.7673.75
2019-11-2916.9712.5080.0001.1203.75
2019-12-0217.3812.5512.4162.9463.77
2019-12-0317.4612.5760.4601.7263.77
2019-12-0417.5912.6030.7451.8333.78
2019-12-0517.9112.6281.8191.7063.79
2019-12-0617.912.649-0.0561.3963.79
2019-12-0917.9412.6670.2231.2293.80
2019-12-1017.8912.691-0.2791.5613.81
2019-12-1118.0612.7140.9501.5653.81
2019-12-1217.7612.735-1.6611.4403.82
2019-12-1318.5412.7964.3923.9413.84
2019-12-1619.1312.8583.1823.8833.86
2019-12-1719.5812.9522.3525.7503.89
2019-12-1819.5612.988-0.1022.1963.90
2019-12-1919.413.021-0.8182.0453.91
2019-12-2019.3813.063-0.1032.6293.92
2019-12-2318.913.130-2.4774.2313.94
2019-12-2419.2413.1781.7993.0163.95
2019-12-2519.2113.220-0.1562.5993.97
2019-12-2619.5313.2561.6662.2383.98
2019-12-2719.4413.319-0.4613.8914.00
2019-12-3020.613.4675.9678.5914.04
2019-12-3120.3113.512-1.4082.6704.05
2020-01-0220.3513.5610.1972.9054.07
2020-01-0320.1513.594-0.9831.9164.08
2020-01-0620.3613.6721.0424.6154.10
2020-01-0720.413.7040.1961.9164.11
2020-01-0819.7913.747-2.9902.5984.12
2020-01-0920.1113.7651.6171.0614.13
2020-01-1020.1913.8260.3983.6304.15
2020-01-1320.4413.8761.2382.9224.16
2020-01-1420.1913.906-1.2231.8104.17
2020-01-1519.9513.938-1.1891.9324.18
2020-01-1619.9713.9550.1001.0034.19
2020-01-1719.8413.984-0.6511.7534.20
2020-01-2020.0314.0220.9582.2684.21
2020-01-2119.4714.063-2.7962.5464.22
2020-01-2219.5614.1340.4624.3664.24
2020-01-2318.9414.184-3.1703.1704.26
2020-02-0317.0514.200-9.9791.1094.26
2020-02-0417.2814.2621.3494.2824.28
2020-02-0517.5314.3271.4474.4564.30
2020-02-0617.9314.3892.2824.1644.32
2020-02-0717.9414.4190.0562.0084.33
2020-02-1018.1614.4611.2262.7874.34
2020-02-1118.2614.5130.5513.3594.35
2020-02-1218.5214.5561.4242.7934.37
2020-02-1318.4414.590-0.4322.2684.38
2020-02-1418.6914.6441.3563.4164.39
2020-02-1719.7514.6945.6713.0504.41
2020-02-1819.4614.733-1.4682.4304.42
2020-02-1919.4414.777-0.1032.6724.43
2020-02-2020.4514.8625.1954.9904.46
2020-02-2120.3614.926-0.4403.8144.48
2020-02-2420.2214.970-0.6882.6034.49
2020-02-2519.9915.034-1.1373.8084.51
2020-02-2619.7215.086-1.3513.2024.53
2020-02-2719.8215.1190.5071.9784.54
2020-02-2818.5515.195-6.4084.8944.56
2020-03-0219.3315.2614.2054.0974.58
2020-03-0319.6215.3121.5003.1564.59
2020-03-0419.915.3551.4272.5994.61
2020-03-0520.4615.4402.8144.9754.63
2020-03-0619.9215.485-2.6392.6884.65
2020-03-0919.0715.541-4.2673.5644.66
2020-03-1019.5515.6062.5173.9854.68
2020-03-1119.0715.651-2.4552.8134.70
2020-03-1218.7715.679-1.5731.7834.70
2020-03-1318.6515.772-0.6396.0204.73
2020-03-1617.6515.857-5.3625.7374.76
2020-03-1717.7215.9250.3974.5894.78
2020-03-1817.2715.984-2.5404.1204.80
2020-03-1917.416.0400.7533.8804.81
2020-03-2017.4616.0700.3452.0694.82
2020-03-2317.0216.095-2.5201.7754.83
2020-03-2417.2616.1391.4103.0554.84
2020-03-2517.5316.1661.5641.7964.85
2020-03-2617.3216.184-1.1981.2554.86
2020-03-2717.2716.222-0.2892.6564.87
2020-03-3017.216.245-0.4051.6214.87
2020-03-3117.2316.2740.1742.0354.88
2020-04-0117.3216.3070.5222.2634.89
2020-04-0217.6716.3442.0212.4834.90
2020-04-0317.4716.366-1.1321.5284.91
2020-04-0717.8516.3912.1751.6604.92
2020-04-0817.9716.4260.6722.3534.93
2020-04-0918.1916.4621.2242.3934.94
2020-04-1018.0316.492-0.8801.9794.95
2020-04-1317.8116.511-1.2201.2764.95
2020-04-1418.1816.5632.0773.4814.97
2020-04-1518.0116.592-0.9351.8704.98
2020-04-1618.2216.6291.1662.4434.99
2020-04-1718.1516.649-0.3841.3174.99
2020-04-2018.2516.6620.5510.8825.00
2020-04-2117.8516.694-2.1922.1375.01
2020-04-2217.8816.7100.1681.1205.01
2020-04-2317.7116.726-0.9511.0635.02
2020-04-2417.4416.759-1.5252.2595.03
2020-04-2717.4416.7730.0000.9755.03
2020-04-2817.6316.8061.0892.2365.04
2020-04-2917.6416.8220.0571.0785.05
2020-04-3018.1416.8602.8342.5515.06
2020-05-0618.1716.8920.1652.0955.07
2020-05-0718.0616.909-0.6051.1565.07
2020-05-0818.3216.9431.4402.2155.08
2020-05-1118.0916.976-1.2552.1835.09
2020-05-1218.0217.001-0.3871.6585.10
2020-05-1318.0217.0160.0000.9995.10
2020-05-1417.7717.043-1.3871.8315.11
2020-05-1517.7517.055-0.1130.7885.12
2020-05-1817.6617.074-0.5071.2965.12
2020-05-1917.7917.0900.7361.0765.13
2020-05-2017.6717.103-0.6750.8995.13
2020-05-2117.5817.124-0.5091.4155.14
2020-05-2217.2317.161-1.9912.5605.15
2020-05-2517.3517.1820.6961.5095.15
2020-05-2617.4717.1960.6920.9225.16
2020-05-2717.3217.220-0.8591.6605.17
2020-05-2817.4917.2530.9822.2525.18
2020-05-2917.2817.276-1.2011.6015.18
2020-06-0117.8917.3183.5302.8365.20
2020-06-0217.8917.3310.0000.8945.20
2020-06-0317.7817.354-0.6151.5655.21
2020-06-0417.7417.376-0.2251.4625.21
2020-06-0517.917.4000.9021.6355.22
2020-06-0817.9317.4120.1680.7825.22
2020-06-0918.217.4451.5062.1755.23
2020-06-1018.1417.458-0.3300.8245.24
2020-06-111817.487-0.7721.9295.25
2020-06-1217.8217.549-1.0004.2225.26
2020-06-1518.1317.5991.7403.3115.28
2020-06-1618.1917.6250.3311.7105.29
2020-06-1718.1317.645-0.3301.3195.29
2020-06-1818.2617.6750.7171.9315.30
2020-06-1918.8317.7423.1224.2725.32
2020-06-2219.0817.8302.9685.5595.35
2020-06-2319.0617.859-0.1051.8345.36
2020-06-2419.1617.8930.5252.1515.37
2020-06-2918.2617.959-4.6974.3325.39
2020-06-3018.518.0231.3144.1625.41
2020-07-0118.9818.0812.5953.6225.42
2020-07-0220.2318.2096.5867.5875.46
2020-07-0321.8118.3597.8108.2555.51
2020-07-0624.0218.50310.1337.1995.55
2020-07-0722.9718.649-4.3717.6605.59
2020-07-0823.8418.8093.7888.0545.64
2020-07-0923.418.881-1.8463.6495.66
2020-07-1022.6618.945-3.1623.4195.68
2020-07-1323.1919.0492.3395.3845.71
2020-07-1423.319.1050.4742.8895.73
2020-07-1522.7119.191-2.5324.5495.76
2020-07-1621.4619.350-5.5048.8955.81
2020-07-172119.438-2.1444.9865.83
2020-07-2022.0219.5344.8575.2385.86
2020-07-2121.7519.583-1.2262.7255.87
2020-07-2221.9119.6560.7364.0005.90
2020-07-2321.8319.721-0.3653.5605.92
2020-07-2420.5319.846-5.9557.2845.95
2020-07-2720.4519.892-0.3902.7285.97
2020-07-2820.3519.945-0.4893.1305.98
2020-07-292120.0263.1944.6196.01
2020-07-3020.6320.073-1.7622.7146.02
2020-07-3120.7920.1270.7763.1516.04
2020-08-0321.3220.1682.5492.3096.05
2020-08-0421.4220.2130.4692.4866.06
2020-08-0521.1720.248-1.1672.0076.07
2020-08-0621.8620.3713.2596.7556.11
2020-08-0720.9320.441-4.2544.0266.13
2020-08-1021.0920.5030.7643.4886.15
2020-08-1120.6520.565-2.0863.6046.17
2020-08-1220.720.6050.2422.3246.18
2020-08-1320.6320.637-0.3381.8846.19
2020-08-1420.9220.6761.4062.2306.20
2020-08-1721.7220.7633.8244.7806.23
2020-08-1821.5120.795-0.9671.7966.24
2020-08-1921.0620.834-2.0922.2326.25
2020-08-2020.8420.859-1.0451.4256.26
2020-08-2121.2220.8891.8231.7276.27
2020-08-2421.2320.9140.0471.4146.27
2020-08-2521.1420.946-0.4241.7906.28
2020-08-2620.6120.996-2.5072.9336.30
2020-08-2720.9721.0221.7471.4566.31
2020-08-2821.721.0973.4814.1966.33
2020-08-3121.4121.178-1.3364.5166.35
2020-09-0121.8421.2222.0082.4296.37
2020-09-0221.621.272-1.0992.7476.38
2020-09-0321.3721.319-1.0652.6856.40
2020-09-0421.2721.344-0.4681.4046.40
2020-09-0720.7321.396-2.5393.0096.42
2020-09-0821.0821.4431.6882.6536.43
2020-09-0920.6921.472-1.8501.7086.44
2020-09-1020.3421.521-1.6922.8526.46
2020-09-1120.2921.549-0.2461.6726.46
2020-09-1420.2721.566-0.0991.0356.47
2020-09-1520.4321.5870.7891.2336.48
2020-09-1620.4421.6160.0491.6646.48
2020-09-1720.4221.643-0.0981.6146.49
2020-09-1821.1721.7323.6735.0446.52
2020-09-212121.790-0.8033.3076.54
2020-09-2220.8121.847-0.9053.2866.55
2020-09-2320.7821.870-0.1441.3466.56
2020-09-2420.6121.890-0.8181.1556.57
2020-09-2520.8721.9281.2622.1836.58
2020-09-2820.8121.946-0.2871.0066.58
2020-09-2920.7221.966-0.4321.2016.59
2020-09-3020.5321.999-0.9171.9316.60
2020-10-0920.9722.0262.1431.5106.61
2020-10-1221.6222.0733.1002.6236.62
2020-10-1321.4522.094-0.7861.1566.63
2020-10-1421.2922.114-0.7461.1196.63
2020-10-1521.3822.1420.4231.5976.64
2020-10-1621.3722.168-0.0471.4506.65
2020-10-1921.2222.208-0.7022.2936.66
2020-10-2021.1822.234-0.1891.4616.67
2020-10-2121.0822.252-0.4721.0396.68
2020-10-2221.2822.2840.9491.7556.69
2020-10-2321.1622.309-0.5641.4576.69
2020-10-2620.5122.377-3.0723.9706.71
2020-10-2720.422.391-0.5360.8296.72
2020-10-2820.5322.4240.6371.9126.73
2020-10-2920.6922.4840.7793.4586.75
2020-10-3020.3622.534-1.5952.9486.76
2020-11-0219.3822.647-4.8137.0246.79
2020-11-0319.6422.6981.3423.0966.81
2020-11-0419.2422.734-2.0372.2406.82
2020-11-0519.3922.7650.7801.9236.83
2020-11-0619.2222.795-0.8771.9086.84
2020-11-0919.9622.8653.8504.2146.86
2020-11-1019.6622.909-1.5032.6556.87
2020-11-1119.2922.942-1.8822.0356.88
2020-11-1219.1222.961-0.8811.2446.89
2020-11-1318.6523.005-2.4582.8246.90
2020-11-1618.6423.029-0.0541.5556.91
2020-11-1718.623.047-0.2151.1276.91
2020-11-1818.7423.0750.7531.7746.92
2020-11-1918.8223.1130.4272.4556.93
2020-11-2018.7923.131-0.1591.1166.94
2020-11-2319.0623.1901.4373.7256.96
2020-11-2419.0823.2150.1051.5746.96
2020-11-251923.246-0.4191.9926.97
2020-11-2618.9223.267-0.4211.3166.98
2020-11-2719.323.3042.0082.3266.99
2020-11-3019.323.3540.0003.1097.01
2020-12-0119.7923.4182.5393.8347.03
2020-12-0219.7223.447-0.3541.7697.03
2020-12-0319.6323.466-0.4561.1667.04
2020-12-0419.4323.496-1.0191.8857.05
2020-12-0719.223.521-1.1841.5447.06
2020-12-0819.1423.543-0.3121.3547.06
2020-12-0918.6823.591-2.4033.1357.08
2020-12-1018.5923.616-0.4821.6067.08
2020-12-1118.3323.658-1.3992.7437.10
2020-12-1418.2823.679-0.2731.3647.10
2020-12-1518.3523.7060.3831.7517.11
2020-12-1618.2323.726-0.6541.3087.12
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎