华泰证券融券券源 华泰证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	17.44	0	0	0	0
2020-04-28	17.63	0.033	1.089	2.236	0.01
2020-04-29	17.64	0.049	0.057	1.078	0.01
2020-04-30	18.14	0.087	2.834	2.551	0.03
2020-05-06	18.17	0.119	0.165	2.095	0.04
2020-05-07	18.06	0.136	-0.605	1.156	0.04
2020-05-08	18.32	0.170	1.440	2.215	0.05
2020-05-11	18.09	0.203	-1.255	2.183	0.06
2020-05-12	18.02	0.228	-0.387	1.658	0.07
2020-05-13	18.02	0.243	0.000	0.999	0.07
2020-05-14	17.77	0.270	-1.387	1.831	0.08
2020-05-15	17.75	0.282	-0.113	0.788	0.08
2020-05-18	17.66	0.301	-0.507	1.296	0.09
2020-05-19	17.79	0.317	0.736	1.076	0.10
2020-05-20	17.67	0.330	-0.675	0.899	0.10
2020-05-21	17.58	0.351	-0.509	1.415	0.11
2020-05-22	17.23	0.388	-1.991	2.560	0.12
2020-05-25	17.35	0.409	0.696	1.509	0.12
2020-05-26	17.47	0.423	0.692	0.922	0.13
2020-05-27	17.32	0.447	-0.859	1.660	0.13
2020-05-28	17.49	0.480	0.982	2.252	0.14
2020-05-29	17.28	0.503	-1.201	1.601	0.15
2020-06-01	17.89	0.545	3.530	2.836	0.16
2020-06-02	17.89	0.558	0.000	0.894	0.17
2020-06-03	17.78	0.581	-0.615	1.565	0.17
2020-06-04	17.74	0.603	-0.225	1.462	0.18
2020-06-05	17.9	0.627	0.902	1.635	0.19
2020-06-08	17.93	0.639	0.168	0.782	0.19
2020-06-09	18.2	0.672	1.506	2.175	0.20
2020-06-10	18.14	0.685	-0.330	0.824	0.21
2020-06-11	18	0.713	-0.772	1.929	0.21
2020-06-12	17.82	0.776	-1.000	4.222	0.23
2020-06-15	18.13	0.826	1.740	3.311	0.25
2020-06-16	18.19	0.852	0.331	1.710	0.26
2020-06-17	18.13	0.872	-0.330	1.319	0.26
2020-06-18	18.26	0.901	0.717	1.931	0.27
2020-06-19	18.83	0.968	3.122	4.272	0.29
2020-06-22	19.38	1.057	2.921	5.470	0.32
2020-06-23	19.36	1.086	-0.103	1.806	0.33
2020-06-24	19.46	1.120	0.517	2.118	0.34
2020-06-29	18.56	1.186	-4.625	4.265	0.36
2020-06-30	18.8	1.250	1.293	4.095	0.38
2020-07-01	19.28	1.308	2.553	3.564	0.39
2020-07-02	20.53	1.435	6.483	7.469	0.43
2020-07-03	22.11	1.585	7.696	8.134	0.48
2020-07-06	24.32	1.729	9.995	7.101	0.52
2020-07-07	23.27	1.876	-4.317	7.566	0.56
2020-07-08	24.14	2.036	3.739	7.950	0.61
2020-07-09	23.7	2.107	-1.823	3.604	0.63
2020-07-10	22.96	2.172	-3.122	3.376	0.65
2020-07-13	23.19	2.276	2.339	5.384	0.68
2020-07-14	23.3	2.332	0.474	2.889	0.70
2020-07-15	22.71	2.418	-2.532	4.549	0.73
2020-07-16	21.46	2.577	-5.504	8.895	0.77
2020-07-17	21	2.664	-2.144	4.986	0.80
2020-07-20	22.02	2.760	4.857	5.238	0.83
2020-07-21	21.75	2.810	-1.226	2.725	0.84
2020-07-22	21.91	2.883	0.736	4.000	0.86
2020-07-23	21.83	2.947	-0.365	3.560	0.88
2020-07-24	20.53	3.072	-5.955	7.284	0.92
2020-07-27	20.45	3.119	-0.390	2.728	0.94
2020-07-28	20.35	3.172	-0.489	3.130	0.95
2020-07-29	21	3.252	3.194	4.619	0.98
2020-07-30	20.63	3.299	-1.762	2.714	0.99
2020-07-31	20.79	3.354	0.776	3.151	1.01
2020-08-03	21.32	3.395	2.549	2.309	1.02
2020-08-04	21.42	3.439	0.469	2.486	1.03
2020-08-05	21.17	3.475	-1.167	2.007	1.04
2020-08-06	21.86	3.598	3.259	6.755	1.08
2020-08-07	20.93	3.668	-4.254	4.026	1.10
2020-08-10	21.09	3.729	0.764	3.488	1.12
2020-08-11	20.65	3.791	-2.086	3.604	1.14
2020-08-12	20.7	3.831	0.242	2.324	1.15
2020-08-13	20.63	3.864	-0.338	1.884	1.16
2020-08-14	20.92	3.902	1.406	2.230	1.17
2020-08-17	21.72	3.989	3.824	4.780	1.20
2020-08-18	21.51	4.021	-0.967	1.796	1.21
2020-08-19	21.06	4.060	-2.092	2.232	1.22
2020-08-20	20.84	4.085	-1.045	1.425	1.23
2020-08-21	21.22	4.116	1.823	1.727	1.23
2020-08-24	21.23	4.141	0.047	1.414	1.24
2020-08-25	21.14	4.172	-0.424	1.790	1.25
2020-08-26	20.61	4.223	-2.507	2.933	1.27
2020-08-27	20.97	4.248	1.747	1.456	1.27
2020-08-28	21.7	4.324	3.481	4.196	1.30
2020-08-31	21.41	4.404	-1.336	4.516	1.32
2020-09-01	21.84	4.449	2.008	2.429	1.33
2020-09-02	21.6	4.498	-1.099	2.747	1.35
2020-09-03	21.37	4.546	-1.065	2.685	1.36
2020-09-04	21.27	4.571	-0.468	1.404	1.37
2020-09-07	20.73	4.623	-2.539	3.009	1.39
2020-09-08	21.08	4.669	1.688	2.653	1.40
2020-09-09	20.69	4.699	-1.850	1.708	1.41
2020-09-10	20.34	4.747	-1.692	2.852	1.42
2020-09-11	20.29	4.775	-0.246	1.672	1.43
2020-09-14	20.27	4.793	-0.099	1.035	1.44
2020-09-15	20.43	4.814	0.789	1.233	1.44
2020-09-16	20.44	4.842	0.049	1.664	1.45
2020-09-17	20.42	4.870	-0.098	1.614	1.46
2020-09-18	21.17	4.959	3.673	5.044	1.49
2020-09-21	21	5.017	-0.803	3.307	1.50
2020-09-22	20.81	5.074	-0.905	3.286	1.52
2020-09-23	20.78	5.097	-0.144	1.346	1.53
2020-09-24	20.61	5.117	-0.818	1.155	1.54
2020-09-25	20.87	5.155	1.262	2.183	1.55
2020-09-28	20.81	5.172	-0.287	1.006	1.55
2020-09-29	20.72	5.193	-0.432	1.201	1.56
2020-09-30	20.53	5.226	-0.917	1.931	1.57
2020-10-09	20.97	5.252	2.143	1.510	1.58
2020-10-12	21.62	5.300	3.100	2.623	1.59
2020-10-13	21.45	5.320	-0.786	1.156	1.60
2020-10-14	21.29	5.340	-0.746	1.119	1.60
2020-10-15	21.38	5.369	0.423	1.597	1.61
2020-10-16	21.37	5.394	-0.047	1.450	1.62
2020-10-19	21.22	5.435	-0.702	2.293	1.63
2020-10-20	21.18	5.461	-0.189	1.461	1.64
2020-10-21	21.08	5.479	-0.472	1.039	1.64
2020-10-22	21.28	5.510	0.949	1.755	1.65
2020-10-23	21.16	5.536	-0.564	1.457	1.66
2020-10-26	20.51	5.604	-3.072	3.970	1.68
2020-10-27	20.4	5.618	-0.536	0.829	1.69
2020-10-28	20.53	5.650	0.637	1.912	1.70
2020-10-29	20.69	5.710	0.779	3.458	1.71
2020-10-30	20.36	5.760	-1.595	2.948	1.73
2020-11-02	19.38	5.873	-4.813	7.024	1.76
2020-11-03	19.64	5.924	1.342	3.096	1.78
2020-11-04	19.24	5.960	-2.037	2.240	1.79
2020-11-05	19.39	5.991	0.780	1.923	1.80
2020-11-06	19.22	6.022	-0.877	1.908	1.81
2020-11-09	19.96	6.092	3.850	4.214	1.83
2020-11-10	19.66	6.135	-1.503	2.655	1.84
2020-11-11	19.29	6.168	-1.882	2.035	1.85
2020-11-12	19.12	6.188	-0.881	1.244	1.86
2020-11-13	18.65	6.232	-2.458	2.824	1.87
2020-11-16	18.64	6.256	-0.054	1.555	1.88
2020-11-17	18.6	6.273	-0.215	1.127	1.88
2020-11-18	18.74	6.301	0.753	1.774	1.89
2020-11-19	18.82	6.340	0.427	2.455	1.90
2020-11-20	18.79	6.357	-0.159	1.116	1.91
2020-11-23	19.06	6.416	1.437	3.725	1.92
2020-11-24	19.08	6.441	0.105	1.574	1.93
2020-11-25	19	6.473	-0.419	1.992	1.94
2020-11-26	18.92	6.493	-0.421	1.316	1.95
2020-11-27	19.3	6.531	2.008	2.326	1.96
2020-11-30	19.3	6.581	0.000	3.109	1.97
2020-12-01	19.79	6.644	2.539	3.834	1.99
2020-12-02	19.72	6.673	-0.354	1.769	2.00
2020-12-03	19.63	6.692	-0.456	1.166	2.01
2020-12-04	19.43	6.723	-1.019	1.885	2.02
2020-12-07	19.2	6.747	-1.184	1.544	2.02
2020-12-08	19.14	6.769	-0.312	1.354	2.03
2020-12-09	18.68	6.818	-2.403	3.135	2.05
2020-12-10	18.59	6.843	-0.482	1.606	2.05
2020-12-11	18.33	6.885	-1.399	2.743	2.07
2020-12-14	18.28	6.905	-0.273	1.364	2.07
2020-12-15	18.35	6.932	0.383	1.751	2.08
2020-12-16	18.23	6.952	-0.654	1.308	2.09
2020-12-17	18.51	6.991	1.536	2.523	2.10
2020-12-18	18.2	7.022	-1.675	2.053	2.11
2020-12-21	18.21	7.047	0.055	1.648	2.11
2020-12-22	17.62	7.096	-3.240	3.350	2.13
2020-12-23	17.78	7.117	0.908	1.419	2.14
2020-12-24	17.66	7.141	-0.675	1.575	2.14
2020-12-25	17.64	7.169	-0.113	1.925	2.15
2020-12-28	17.39	7.203	-1.417	2.381	2.16
2020-12-29	17.4	7.231	0.058	1.898	2.17
2020-12-30	17.51	7.251	0.632	1.379	2.18
2020-12-31	18.01	7.303	2.856	3.484	2.19
2021-01-04	18.04	7.339	0.167	2.388	2.20
2021-01-05	18.08	7.371	0.222	2.106	2.21
2021-01-06	18.26	7.403	0.996	2.102	2.22
2021-01-07	18.31	7.452	0.274	3.231	2.24
2021-01-08	18.42	7.482	0.601	1.966	2.24
2021-01-11	18.14	7.537	-1.520	3.637	2.26
2021-01-12	19.54	7.707	7.718	10.419	2.31
2021-01-13	19.18	7.794	-1.842	5.425	2.34
2021-01-14	18.96	7.828	-1.147	2.190	2.35
2021-01-15	18.85	7.876	-0.580	3.059	2.36
2021-01-18	19.04	7.930	1.008	3.395	2.38
2021-01-19	19.14	7.980	0.525	3.151	2.39
2021-01-20	19.12	8.009	-0.104	1.776	2.40
2021-01-21	19.3	8.055	0.941	2.877	2.42
2021-01-22	18.85	8.102	-2.332	3.005	2.43
2021-01-25	18.67	8.131	-0.955	1.857	2.44
2021-01-26	17.95	8.205	-3.856	4.928	2.46
2021-01-27	17.84	8.246	-0.613	2.786	2.47
2021-01-28	17.7	8.269	-0.785	1.570	2.48
2021-01-29	17.39	8.319	-1.751	3.446	2.50
2021-02-01	17.43	8.348	0.230	1.955	2.50
2021-02-02	17.46	8.371	0.172	1.606	2.51
2021-02-03	17.39	8.395	-0.401	1.661	2.52
2021-02-04	16.89	8.452	-2.875	4.025	2.54
2021-02-05	16.83	8.479	-0.355	1.954	2.54
2021-02-08	16.9	8.509	0.416	2.139	2.55
2021-02-09	17.31	8.553	2.426	3.018	2.57
2021-02-10	17.29	8.577	-0.116	1.675	2.57
2021-02-18	17.41	8.603	0.694	1.793	2.58
2021-02-19	17.78	8.652	2.125	3.274	2.60
2021-02-22	17.55	8.693	-1.294	2.812	2.61
2021-02-23	17.36	8.721	-1.083	1.937	2.62
2021-02-24	17.38	8.754	0.115	2.304	2.63
2021-02-25	17.48	8.785	0.575	2.129	2.64
2021-02-26	17.17	8.805	-1.773	1.373	2.64
2021-03-01	17.07	8.829	-0.582	1.689	2.65
2021-03-02	16.97	8.850	-0.586	1.465	2.65
2021-03-03	17.24	8.877	1.591	1.886	2.66
2021-03-04	16.93	8.899	-1.798	1.566	2.67
2021-03-05	17.26	8.943	1.949	3.071	2.68
2021-03-08	17.16	8.979	-0.579	2.549	2.69
2021-03-09	16.98	9.016	-1.049	2.564	2.70
2021-03-10	16.89	9.042	-0.530	1.885	2.71
2021-03-11	17.06	9.063	1.007	1.480	2.72
2021-03-12	17.01	9.091	-0.293	1.993	2.73
2021-03-15	16.78	9.107	-1.352	1.117	2.73
2021-03-16	16.76	9.120	-0.119	0.894	2.74
2021-03-17	16.78	9.130	0.119	0.716	2.74
2021-03-18	16.84	9.139	0.358	0.656	2.74
2021-03-19	16.65	9.154	-1.128	1.128	2.75
2021-03-22	16.99	9.186	2.042	2.222	2.76
2021-03-23	17.18	9.220	1.118	2.413	2.77
2021-03-24	17.14	9.259	-0.233	2.736	2.78
2021-03-25	17.16	9.285	0.117	1.809	2.79
2021-03-26	17.18	9.305	0.117	1.399	2.79
2021-03-29	17.24	9.330	0.349	1.746	2.80
2021-03-30	17.28	9.342	0.232	0.812	2.80
2021-03-31	16.96	9.369	-1.852	1.910	2.81
2021-04-01	17.04	9.383	0.472	0.943	2.81
2021-04-02	16.96	9.401	-0.469	1.291	2.82
2021-04-06	16.96	9.410	0.000	0.649	2.82
2021-04-07	16.92	9.424	-0.236	1.002	2.83
2021-04-08	16.87	9.439	-0.296	1.064	2.83
2021-04-09	16.79	9.452	-0.474	0.948	2.84
2021-04-12	16.64	9.469	-0.893	1.191	2.84
2021-04-13	16.61	9.484	-0.180	1.082	2.85
2021-04-14	16.77	9.505	0.963	1.505	2.85
2021-04-15	16.7	9.517	-0.417	0.894	2.86
2021-04-16	16.79	9.527	0.539	0.719	2.86
2021-04-19	17.06	9.560	1.608	2.263	2.87
2021-04-20	16.94	9.579	-0.703	1.407	2.87
2021-04-21	16.83	9.587	-0.649	0.531	2.88
2021-04-22	16.8	9.598	-0.178	0.832	2.88
2021-04-23	16.71	9.614	-0.536	1.131	2.88
2021-04-26	16.41	9.648	-1.795	2.454	2.89
2021-04-27	15.96	9.686	-2.742	2.864	2.91
2021-04-28	15.52	9.733	-2.757	3.634	2.92
2021-04-29	16.03	9.789	3.286	4.188	2.94
2021-04-30	15.92	9.806	-0.686	1.310	2.94
2021-05-06	15.85	9.831	-0.440	1.884	2.95
2021-05-07	15.84	9.844	-0.063	0.946	2.95
2021-05-10	15.79	9.872	-0.316	2.146	2.96
2021-05-11	15.93	9.906	0.887	2.597	2.97
2021-05-12	15.93	9.922	0.000	1.193	2.98
2021-05-13	15.84	9.941	-0.565	1.444	2.98
2021-05-14	16.59	10.014	4.735	5.303	3.00
2021-05-17	16.28	10.040	-1.869	1.869	3.01
2021-05-18	16.31	10.061	0.184	1.536	3.02
2021-05-19	16.16	10.079	-0.920	1.349	3.02
2021-05-20	16.27	10.105	0.681	1.918	3.03
2021-05-21	16.14	10.130	-0.799	1.844	3.04
2021-05-24	16.33	10.160	1.177	2.230	3.05
2021-05-25	16.81	10.213	2.939	3.797	3.06
2021-05-26	16.78	10.251	-0.178	2.677	3.08
2021-05-27	16.83	10.276	0.298	1.788	3.08
2021-05-28	17.12	10.321	1.723	3.149	3.10
2021-05-31	17.17	10.342	0.292	1.519	3.10
2021-06-01	16.87	10.371	-1.747	2.038	3.11
2021-06-02	16.6	10.409	-1.600	2.727	3.12
2021-06-03	16.52	10.432	-0.482	1.687	3.13
2021-06-04	16.61	10.476	0.545	3.208	3.14
2021-06-07	16.63	10.497	0.120	1.505	3.15
2021-06-08	16.64	10.516	0.060	1.383	3.15
2021-06-09	16.31	10.552	-1.983	2.584	3.17
2021-06-10	16.19	10.571	-0.736	1.471	3.17
2021-06-11	16.03	10.608	-0.988	2.718	3.18
2021-06-15	15.75	10.627	-1.747	1.435	3.19
2021-06-16	15.78	10.644	0.190	1.333	3.19
2021-06-17	15.71	10.666	-0.444	1.648	3.20
2021-06-18	15.84	10.683	0.827	1.337	3.20
2021-06-21	15.85	10.701	0.063	1.326	3.21
2021-06-22	15.84	10.716	-0.063	1.136	3.21
2021-06-23	15.7	10.730	-0.884	1.073	3.22
2021-06-24	15.81	10.745	0.190	1.141	3.22
2021-06-25	16.05	10.774	1.518	2.214	3.23
2021-06-28	15.9	10.801	-0.935	1.994	3.24
2021-06-29	15.75	10.817	-0.943	1.258	3.25
2021-06-30	15.8	10.832	0.317	1.143	3.25
2021-07-01	15.88	10.858	0.506	1.899	3.26
2021-07-02	15.55	10.877	-2.078	1.511	3.26
2021-07-05	15.48	10.890	-0.450	1.029	3.27
2021-07-06	15.51	10.907	0.194	1.292	3.27
2021-07-07	15.51	10.919	0.000	0.903	3.28
2021-07-08	15.44	10.936	-0.451	1.354	3.28
2021-07-09	15.44	10.946	0.000	0.777	3.28
2021-07-12	15.57	10.962	0.842	1.231	3.29
2021-07-13	15.58	10.968	0.064	0.450	3.29
2021-07-14	14.99	10.989	-1.121	1.649	3.30
2021-07-15	15.05	11.005	0.400	1.334	3.30
2021-07-16	15.09	11.024	0.266	1.462	3.31
2021-07-19	15.04	11.037	-0.331	1.060	3.31
2021-07-20	15	11.046	-0.266	0.731	3.31
2021-07-21	15.04	11.062	0.267	1.267	3.32
2021-07-22	15.2	11.081	1.064	1.529	3.32
2021-07-23	15.24	11.126	0.263	3.487	3.34
2021-07-26	14.97	11.158	-1.772	2.625	3.35
2021-07-27	14.29	11.224	-4.542	5.478	3.37
2021-07-28	14.18	11.251	-0.770	2.309	3.38
2021-07-29	14.25	11.270	0.494	1.622	3.38
2021-07-30	14.04	11.287	-1.474	1.404	3.39
2021-08-02	14.51	11.365	3.348	6.481	3.41
2021-08-03	14.54	11.400	0.207	2.895	3.42
2021-08-04	14.53	11.415	-0.069	1.238	3.42
2021-08-05	14.44	11.437	-0.619	1.789	3.43
2021-08-06	14.29	11.460	-1.039	1.939	3.44
2021-08-09	14.6	11.503	2.169	3.569	3.45
2021-08-10	14.83	11.530	1.575	2.192	3.46
2021-08-11	14.84	11.547	0.067	1.349	3.46
2021-08-12	14.75	11.563	-0.606	1.280	3.47
2021-08-13	14.71	11.579	-0.271	1.356	3.47
2021-08-16	14.85	11.596	0.952	1.360	3.48
2021-08-17	14.85	11.638	0.000	3.367	3.49
2021-08-18	16.11	11.762	8.485	9.226	3.53
2021-08-19	16.13	11.841	0.124	5.897	3.55
2021-08-20	16.3	11.890	1.054	3.596	3.57
2021-08-23	16.08	11.947	-1.350	4.294	3.58
2021-08-24	16.59	12.039	3.172	6.654	3.61
2021-08-25	16.42	12.071	-1.025	2.351	3.62
2021-08-26	15.96	12.110	-2.801	2.923	3.63
2021-08-27	15.79	12.147	-1.065	2.820	3.64
2021-08-30	15.95	12.179	1.013	2.407	3.65
2021-08-31	16.38	12.258	2.696	5.768	3.68
2021-09-01	17.01	12.357	3.846	6.960	3.71
2021-09-02	17.6	12.439	3.469	5.585	3.73
2021-09-03	17.36	12.548	-1.364	7.557	3.76
2021-09-06	18.05	12.623	3.975	4.954	3.79
2021-09-07	18.68	12.722	3.490	6.371	3.82
2021-09-08	18.7	12.782	0.107	3.854	3.83
2021-09-09	18.34	12.822	-1.925	2.620	3.85
2021-09-10	18.98	12.919	3.490	6.161	3.88
2021-09-13	19.15	12.971	0.896	3.267	3.89
2021-09-14	18.56	13.040	-3.081	4.439	3.91
2021-09-15	18.09	13.098	-2.532	3.825	3.93
2021-09-16	17.68	13.156	-2.266	3.925	3.95
2021-09-17	17.96	13.200	1.584	2.941	3.96
2021-09-22	17.77	13.247	-1.058	3.174	3.97
2021-09-23	18.01	13.287	1.351	2.701	3.99
2021-09-24	17.75	13.341	-1.444	3.665	4.00
2021-09-27	17.18	13.407	-3.211	4.563	4.02
2021-09-28	17.72	13.469	3.143	4.249	4.04
2021-09-29	17.16	13.523	-3.160	3.725	4.06
2021-09-30	16.99	13.555	-0.991	2.273	4.07
2021-10-08	17.32	13.587	1.942	2.237	4.08
2021-10-11	17.07	13.624	-1.443	2.598	4.09
2021-10-12	16.46	13.688	-3.574	4.687	4.11
2021-10-13	16.29	13.720	-1.033	2.369	4.12
2021-10-14	16.31	13.746	0.123	1.903	4.12
2021-10-15	16.28	13.769	-0.184	1.655	4.13
2021-10-18	16.33	13.790	0.307	1.536	4.14
2021-10-19	16.36	13.815	0.184	1.837	4.14
2021-10-20	16.15	13.846	-1.284	2.323	4.15
2021-10-21	16.27	13.874	0.743	2.043	4.16
2021-10-22	16.33	13.893	0.369	1.414	4.17
2021-10-25	16.48	13.928	0.919	2.572	4.18
2021-10-26	16.1	13.958	-2.306	2.184	4.19
2021-10-27	15.71	14.008	-2.422	3.851	4.20
2021-10-28	15.7	14.033	-0.064	1.910	4.21
2021-10-29	15.87	14.089	1.083	4.268	4.23
2021-11-01	16.17	14.134	1.890	3.340	4.24
2021-11-02	15.81	14.185	-2.226	3.834	4.26
2021-11-03	15.7	14.208	-0.696	1.771	4.26
2021-11-04	15.59	14.235	-0.701	2.038	4.27
2021-11-05	15.49	14.250	-0.641	1.219	4.28
2021-11-08	15.53	14.272	0.258	1.679	4.28
2021-11-09	15.57	14.290	0.258	1.352	4.29
2021-11-10	15.42	14.313	-0.963	1.798	4.29
2021-11-11	15.9	14.369	3.113	4.215	4.31
2021-11-12	16.08	14.401	1.132	2.453	4.32
2021-11-15	15.83	14.433	-1.555	2.363	4.33
2021-11-16	15.74	14.458	-0.569	1.958	4.34
2021-11-17	15.62	14.475	-0.762	1.271	4.34
2021-11-18	15.41	14.494	-1.344	1.472	4.35
2021-11-19	15.69	14.529	1.817	2.726	4.36
2021-11-22	15.72	14.553	0.191	1.785	4.37
2021-11-23	16.2	14.621	3.053	5.089	4.39
2021-11-24	16.2	14.645	0.000	1.728	4.39
2021-11-25	16.22	14.661	0.123	1.235	4.40
2021-11-26	15.9	14.689	-1.973	2.096	4.41
2021-11-29	15.64	14.707	-1.635	1.384	4.41
2021-11-30	15.82	14.724	1.151	1.279	4.42
2021-12-01	16.23	14.770	2.592	3.413	4.43
2021-12-02	16.4	14.809	1.047	2.834	4.44
2021-12-03	16.43	14.839	0.183	2.195	4.45
2021-12-06	16.92	14.940	2.982	7.121	4.48
2021-12-07	16.98	14.972	0.355	2.305	4.49
2021-12-08	17.12	15.001	0.824	2.002	4.50
2021-12-09	17.28	15.046	0.935	3.154	4.51
2021-12-10	16.96	15.067	-1.852	1.505	4.52
2021-12-13	17.11	15.104	0.884	2.594	4.53
2021-12-14	17.09	15.133	-0.117	2.046	4.54
2021-12-15	17.21	15.159	0.702	1.755	4.55
2021-12-16	17.38	15.182	0.988	1.627	4.55
2021-12-17	17.16	15.208	-1.266	1.784	4.56
2021-12-20	16.85	15.240	-1.807	2.273	4.57
2021-12-21	17.27	15.287	2.493	3.264	4.59
2021-12-22	17.23	15.303	-0.232	1.158	4.59
2021-12-23	17.26	15.326	0.174	1.567	4.60
2021-12-24	17.16	15.347	-0.579	1.506	4.60
2021-12-27	17.33	15.368	0.991	1.399	4.61
2021-12-28	17.36	15.393	0.173	1.731	4.62
2021-12-29	17.25	15.411	-0.634	1.267	4.62
2021-12-30	17.69	15.469	2.551	3.942	4.64
2021-12-31	17.76	15.487	0.396	1.244	4.65
2022-01-04	17.65	15.520	-0.619	2.196	4.66
2022-01-05	17.42	15.552	-1.303	2.210	4.67
2022-01-06	17.01	15.589	-2.354	2.641	4.68
2022-01-07	17.29	15.632	1.646	2.998	4.69
2022-01-10	17.39	15.662	0.578	2.082	4.70
2022-01-11	17.2	15.699	-1.093	2.530	4.71
2022-01-12	17.21	15.722	0.058	1.628	4.72
2022-01-13	17.16	15.761	-0.291	2.731	4.73
2022-01-14	16.76	15.789	-2.331	1.981	4.74
2022-01-17	17.03	15.822	1.611	2.327	4.75
2022-01-18	17.15	15.855	0.705	2.349	4.76
2022-01-19	17.51	15.922	2.099	4.548	4.78
2022-01-20	18.16	16.010	3.712	5.825	4.80
2022-01-21	18.01	16.042	-0.826	2.148	4.81
2022-01-24	18.33	16.082	1.777	2.610	4.82
2022-01-25	17.68	16.133	-3.546	3.492	4.84
2022-01-26	18.17	16.188	2.771	3.620	4.86
2022-01-27	17.54	16.235	-3.467	3.192	4.87
2022-01-28	17.08	16.294	-2.623	4.162	4.89
2022-02-07	17.29	16.317	1.230	1.581	4.90
2022-02-08	17.53	16.377	1.388	4.106	4.91
2022-02-09	17.39	16.397	-0.799	1.369	4.92
2022-02-10	17.7	16.438	1.783	2.818	4.93
2022-02-11	17.9	16.492	1.130	3.616	4.95
2022-02-14	16.87	16.576	-5.754	5.922	4.97
2022-02-15	17.05	16.601	1.067	1.778	4.98
2022-02-16	17.1	16.628	0.293	1.877	4.99
2022-02-17	16.85	16.655	-1.462	1.988	5.00
2022-02-18	16.93	16.684	0.475	2.018	5.01
2022-02-21	16.83	16.702	-0.591	1.299	5.01
2022-02-22	16.41	16.735	-2.496	2.377	5.02
2022-02-23	16.54	16.754	0.792	1.402	5.03
2022-02-24	15.95	16.807	-3.567	3.990	5.04
2022-02-25	15.9	16.830	-0.313	1.755	5.05
2022-02-28	15.84	16.854	-0.377	1.761	5.06
2022-03-01	16	16.874	1.010	1.515	5.06
2022-03-02	15.87	16.892	-0.813	1.375	5.07
2022-03-03	15.91	16.908	0.252	1.197	5.07
2022-03-04	15.67	16.927	-1.508	1.446	5.08
2022-03-07	15.25	16.963	-2.680	2.872	5.09
2022-03-08	14.95	17.000	-1.967	2.951	5.10
2022-03-09	14.56	17.082	-2.609	6.756	5.12
2022-03-10	14.53	17.121	-0.206	3.228	5.14
2022-03-11	14.74	17.173	1.445	4.267	5.15
2022-03-14	14.48	17.202	-1.764	2.374	5.16
2022-03-15	13.99	17.254	-3.384	4.489	5.18
2022-03-16	14.79	17.347	5.718	7.505	5.20
2022-03-17	14.73	17.379	-0.406	2.637	5.21
2022-03-18	14.91	17.414	1.222	2.783	5.22
2022-03-21	14.75	17.431	-1.073	1.408	5.23
2022-03-22	14.75	17.452	0.000	1.695	5.24
2022-03-23	14.74	17.469	-0.068	1.356	5.24
2022-03-24	14.61	17.485	-0.882	1.357	5.25
2022-03-25	14.45	17.511	-1.095	2.122	5.25
2022-03-28	14.58	17.544	0.900	2.768	5.26
2022-03-29	14.53	17.558	-0.343	1.097	5.27
2022-03-30	14.97	17.595	3.028	3.028	5.28
2022-03-31	14.88	17.613	-0.601	1.403	5.28
2022-04-01	15.03	17.637	1.008	1.949	5.29
2022-04-06	15.01	17.651	-0.133	1.131	5.30
2022-04-07	14.73	17.687	-1.865	2.865	5.31
2022-04-08	15.02	17.725	1.969	3.055	5.32
2022-04-11	14.65	17.761	-2.463	2.929	5.33
2022-04-12	14.93	17.811	1.911	4.027	5.34
2022-04-13	14.73	17.830	-1.340	1.541	5.35
2022-04-14	14.93	17.847	1.358	1.426	5.35
2022-04-15	14.91	17.869	-0.134	1.741	5.36
2022-04-18	14.51	17.905	-2.683	3.018	5.37
2022-04-19	14.44	17.922	-0.482	1.378	5.38
2022-04-20	14.25	17.952	-1.316	2.493	5.39
2022-04-21	14.17	17.977	-0.561	2.175	5.39
2022-04-22	14.25	18.001	0.565	1.976	5.40
2022-04-25	13.6	18.047	-4.561	4.070	5.41
2022-04-26	12.96	18.111	-4.706	5.956	5.43
2022-04-27	13.08	18.147	0.926	3.318	5.44
2022-04-28	12.86	18.178	-1.682	2.829	5.45
2022-04-29	13.35	18.219	3.810	3.733	5.47
2022-05-05	13.19	18.237	-1.199	1.573	5.47
2022-05-06	12.82	18.256	-2.805	1.820	5.48
2022-05-09	12.87	18.269	0.390	1.248	5.48
2022-05-10	13	18.306	1.010	3.341	5.49
2022-05-11	13.07	18.337	0.538	2.923	5.50
2022-05-12	13.11	18.357	0.306	1.760	5.51
2022-05-13	13.23	18.376	0.915	1.754	5.51
2022-05-16	13.05	18.414	-1.361	3.477	5.52
2022-05-17	13.08	18.431	0.230	1.609	5.53
2022-05-18	13.14	18.444	0.459	1.147	5.53
2022-05-19	13.08	18.457	-0.457	1.218	5.54
2022-05-20	13.24	18.477	1.223	1.758	5.54
2022-05-23	13.26	18.494	0.151	1.586	5.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎