招商积余融券券源 招商积余专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	28.09	0	0	0	0
2020-04-28	28.22	0.146	0.463	6.194	0.04
2020-04-29	29.06	0.287	2.977	5.847	0.09
2020-04-30	26.2	0.452	-9.842	7.536	0.14
2020-05-06	27.57	0.606	5.229	6.718	0.18
2020-05-07	27.59	0.774	0.073	7.291	0.23
2020-05-08	28.79	0.896	4.349	5.074	0.27
2020-05-11	28.25	0.985	-1.876	3.786	0.30
2020-05-12	29.59	1.134	4.743	6.053	0.34
2020-05-13	32.55	1.413	10.003	10.308	0.42
2020-05-14	31.81	1.564	-2.273	5.684	0.47
2020-05-15	31.83	1.679	0.063	4.338	0.50
2020-05-18	32.37	1.851	1.697	6.378	0.56
2020-05-19	32.45	1.988	0.247	5.066	0.60
2020-05-20	31.7	2.107	-2.311	4.499	0.63
2020-05-21	31.8	2.212	0.315	3.943	0.66
2020-05-22	31.03	2.334	-2.421	4.717	0.70
2020-05-25	31.5	2.477	1.515	5.479	0.74
2020-05-26	32.72	2.680	3.873	7.429	0.80
2020-05-27	32.84	2.764	0.367	3.056	0.83
2020-05-28	33.34	2.890	1.523	4.568	0.87
2020-05-29	35.6	3.138	6.779	8.338	0.94
2020-06-01	35.99	3.278	1.096	4.663	0.98
2020-06-02	34.35	3.525	-4.557	8.641	1.06
2020-06-03	32.79	3.709	-4.541	6.725	1.11
2020-06-04	32.22	3.795	-1.738	3.202	1.14
2020-06-05	32	3.910	-0.683	4.314	1.17
2020-06-08	30.5	4.112	-4.688	7.969	1.23
2020-06-09	30.88	4.227	1.246	4.459	1.27
2020-06-10	30.66	4.294	-0.712	2.623	1.29
2020-06-11	31.56	4.449	2.935	5.871	1.33
2020-06-12	31.18	4.570	-1.204	4.689	1.37
2020-06-15	30.05	4.705	-3.624	5.388	1.41
2020-06-16	31.1	4.876	3.494	6.589	1.46
2020-06-17	32.19	5.051	3.505	6.527	1.52
2020-06-18	32.19	5.181	0.000	4.846	1.55
2020-06-19	32.69	5.287	1.553	3.883	1.59
2020-06-22	30.99	5.464	-5.200	6.852	1.64
2020-06-23	30.85	5.569	-0.452	4.098	1.67
2020-06-24	30.33	5.674	-1.686	4.149	1.70
2020-06-29	30.4	5.729	0.231	2.176	1.72
2020-06-30	30.73	5.820	1.086	3.553	1.75
2020-07-01	30.77	5.921	0.130	3.938	1.78
2020-07-02	31.77	6.042	3.250	4.550	1.81
2020-07-03	30.8	6.213	-3.053	6.673	1.86
2020-07-06	31.35	6.325	1.786	4.286	1.90
2020-07-07	32.46	6.506	3.541	6.699	1.95
2020-07-08	32.5	6.610	0.123	3.851	1.98
2020-07-09	32.22	6.756	-0.862	5.415	2.03
2020-07-10	34	6.969	5.525	7.511	2.09
2020-07-13	33.96	7.048	0.563	2.813	2.11
2020-07-14	35.57	7.237	4.741	6.360	2.17
2020-07-15	35.27	7.357	-0.843	4.105	2.21
2020-07-16	33.41	7.581	-5.274	8.024	2.27
2020-07-17	35.42	7.814	6.016	7.902	2.34
2020-07-20	34.77	8.006	-1.835	6.635	2.40
2020-07-21	36.32	8.216	4.458	6.931	2.46
2020-07-22	36.6	8.389	0.771	5.672	2.52
2020-07-23	37.37	8.543	2.104	4.945	2.56
2020-07-24	35.03	8.784	-6.262	8.242	2.64
2020-07-27	34.37	8.908	-1.884	4.339	2.67
2020-07-28	34.58	8.978	0.611	2.444	2.69
2020-07-29	35.42	9.111	2.429	4.482	2.73
2020-07-30	34.37	9.310	-2.964	6.973	2.79
2020-07-31	33.57	9.511	-2.328	7.157	2.85
2020-08-03	35.04	9.672	4.379	5.511	2.90
2020-08-04	34.53	10.052	-1.455	13.213	3.02
2020-08-05	34.06	10.134	-1.361	2.896	3.04
2020-08-06	33.7	10.205	-1.057	2.525	3.06
2020-08-07	32.5	10.354	-3.561	5.490	3.11
2020-08-10	33.39	10.555	2.738	7.231	3.17
2020-08-11	33.12	10.643	-0.809	3.205	3.19
2020-08-12	32.27	10.863	-2.566	8.182	3.26
2020-08-13	32.33	10.977	0.186	4.214	3.29
2020-08-14	33.62	11.116	3.990	4.980	3.33
2020-08-17	33.75	11.244	0.387	4.551	3.37
2020-08-18	34.81	11.466	3.141	7.644	3.44
2020-08-19	33.06	11.688	-5.027	8.072	3.51
2020-08-20	31.34	11.848	-5.203	6.110	3.55
2020-08-21	31.97	11.919	2.010	2.648	3.58
2020-08-24	31.6	12.005	-1.157	3.284	3.60
2020-08-25	31	12.159	-1.899	5.949	3.65
2020-08-26	29.75	12.307	-4.032	5.968	3.69
2020-08-27	29.87	12.415	0.403	4.370	3.72
2020-08-28	32.21	12.674	7.834	9.642	3.80
2020-08-31	31.07	12.796	-3.539	4.688	3.84
2020-09-01	29.82	12.916	-4.023	4.828	3.87
2020-09-02	29.43	13.009	-1.308	3.789	3.90
2020-09-03	28.48	13.118	-3.228	4.621	3.94
2020-09-04	28.72	13.191	0.843	3.055	3.96
2020-09-07	27.85	13.316	-3.029	5.362	3.99
2020-09-08	27.72	13.382	-0.467	2.873	4.01
2020-09-09	26.67	13.490	-3.788	4.834	4.05
2020-09-10	26.91	13.578	0.900	3.937	4.07
2020-09-11	27.22	13.628	1.152	2.192	4.09
2020-09-14	26.51	13.728	-2.608	4.555	4.12
2020-09-15	27.12	13.842	2.301	5.055	4.15
2020-09-16	26.82	13.922	-1.106	3.577	4.18
2020-09-17	26.52	14.014	-1.119	4.139	4.20
2020-09-18	27.47	14.149	3.582	5.882	4.24
2020-09-21	26.68	14.251	-2.876	4.587	4.28
2020-09-22	26.39	14.318	-1.087	3.073	4.30
2020-09-23	27.47	14.413	4.092	4.130	4.32
2020-09-24	26.67	14.483	-2.912	3.167	4.34
2020-09-25	26.25	14.580	-1.575	4.424	4.37
2020-09-28	26.22	14.633	-0.114	2.438	4.39
2020-09-29	26.27	14.712	0.191	3.623	4.41
2020-09-30	26.22	14.792	-0.190	3.654	4.44
2020-10-09	26.3	14.866	0.305	3.356	4.46
2020-10-12	26.88	14.949	2.205	3.726	4.48
2020-10-13	27.57	15.028	2.567	3.423	4.51
2020-10-14	26.21	15.153	-4.933	5.731	4.55
2020-10-15	27.42	15.300	4.617	6.448	4.59
2020-10-16	26.47	15.469	-3.465	7.659	4.64
2020-10-19	24.63	15.657	-6.951	9.142	4.70
2020-10-20	25.3	15.780	2.720	5.847	4.73
2020-10-21	24.75	15.863	-2.174	4.032	4.76
2020-10-22	24.9	15.912	0.606	2.343	4.77
2020-10-23	24.35	15.967	-2.209	2.691	4.79
2020-10-26	24.57	16.045	0.903	3.819	4.81
2020-10-27	24.69	16.096	0.488	2.483	4.83
2020-10-28	25.41	16.198	2.916	4.820	4.86
2020-10-29	25.52	16.259	0.433	2.873	4.88
2020-10-30	25.32	16.331	-0.784	3.409	4.90
2020-11-02	25.53	16.408	0.829	3.633	4.92
2020-11-03	25.29	16.467	-0.940	2.781	4.94
2020-11-04	25.28	16.548	-0.040	3.836	4.96
2020-11-05	24.77	16.656	-2.017	5.222	5.00
2020-11-06	24.31	16.723	-1.857	3.310	5.02
2020-11-09	24.98	16.812	2.756	4.278	5.04
2020-11-10	25.28	16.888	1.201	3.603	5.07
2020-11-11	26.55	17.080	5.024	8.703	5.12
2020-11-12	27.34	17.170	2.976	3.955	5.15
2020-11-13	26.48	17.269	-3.146	4.462	5.18
2020-11-16	25.64	17.370	-3.172	4.721	5.21
2020-11-17	23.72	17.561	-7.488	9.711	5.27
2020-11-18	23.53	17.626	-0.801	3.288	5.29
2020-11-19	23.51	17.707	-0.085	4.122	5.31
2020-11-20	23.51	17.748	0.000	2.127	5.32
2020-11-23	23.62	17.806	0.468	2.935	5.34
2020-11-24	23.42	17.850	-0.847	2.244	5.35
2020-11-25	23.09	17.898	-1.409	2.519	5.37
2020-11-26	23.31	17.946	0.953	2.425	5.38
2020-11-27	23.45	18.002	0.601	2.874	5.40
2020-11-30	23.07	18.095	-1.620	4.861	5.43
2020-12-01	23.18	18.128	0.477	1.691	5.44
2020-12-02	23.21	18.246	0.129	6.126	5.47
2020-12-03	23.7	18.300	2.111	2.714	5.49
2020-12-04	24.51	18.375	3.418	3.671	5.51
2020-12-07	24.26	18.433	-1.020	2.897	5.53
2020-12-08	23.9	18.504	-1.484	3.545	5.55
2020-12-09	23.16	18.577	-3.096	3.766	5.57
2020-12-10	23.26	18.606	0.432	1.511	5.58
2020-12-11	21.71	18.743	-6.664	7.567	5.62
2020-12-14	21.78	18.781	0.322	2.073	5.63
2020-12-15	22.31	18.833	2.433	2.801	5.65
2020-12-16	22.77	18.884	2.062	2.734	5.67
2020-12-17	22.72	18.941	-0.220	2.986	5.68
2020-12-18	21.87	19.037	-3.741	5.282	5.71
2020-12-21	22.8	19.144	4.252	5.624	5.74
2020-12-22	22.06	19.252	-3.246	5.877	5.78
2020-12-23	21.4	19.332	-2.992	4.488	5.80
2020-12-24	21.34	19.400	-0.280	3.832	5.82
2020-12-25	21.05	19.447	-1.359	2.671	5.83
2020-12-28	20.62	19.500	-2.043	3.088	5.85
2020-12-29	20.51	19.550	-0.533	2.910	5.87
2020-12-30	20.91	19.629	1.950	4.534	5.89
2020-12-31	21.4	19.702	2.343	4.065	5.91
2021-01-04	20.52	19.788	-4.112	5.047	5.94
2021-01-05	20.36	19.843	-0.780	3.265	5.95
2021-01-06	22.41	19.984	10.069	7.515	6.00
2021-01-07	23.67	20.137	5.622	7.764	6.04
2021-01-08	23.94	20.292	1.141	7.774	6.09
2021-01-11	23.36	20.371	-2.423	4.052	6.11
2021-01-12	23.12	20.424	-1.027	2.783	6.13
2021-01-13	24.04	20.530	3.979	5.277	6.16
2021-01-14	23.55	20.600	-2.038	3.577	6.18
2021-01-15	24.54	20.806	4.204	10.064	6.24
2021-01-18	25.06	20.965	2.119	7.620	6.29
2021-01-19	24.42	21.085	-2.554	5.866	6.33
2021-01-20	24.19	21.182	-0.942	4.832	6.35
2021-01-21	22.96	21.317	-5.085	7.069	6.40
2021-01-22	21.9	21.459	-4.617	7.753	6.44
2021-01-25	21.99	21.569	0.411	6.027	6.47
2021-01-26	21.87	21.640	-0.546	3.865	6.49
2021-01-27	21.51	21.701	-1.646	3.429	6.51
2021-01-28	20.9	21.763	-2.836	3.580	6.53
2021-01-29	19.24	21.875	-7.943	6.986	6.56
2021-02-01	18.68	21.964	-2.911	5.717	6.59
2021-02-02	18.78	22.027	0.535	4.015	6.61
2021-02-03	18.36	22.080	-2.236	3.461	6.62
2021-02-04	18	22.128	-1.961	3.214	6.64
2021-02-05	17.82	22.171	-1.000	2.889	6.65
2021-02-08	17.61	22.212	-1.178	2.750	6.66
2021-02-09	17.87	22.287	1.476	5.054	6.69
2021-02-10	17.84	22.328	-0.168	2.798	6.70
2021-02-18	18.01	22.387	0.953	3.868	6.72
2021-02-19	18.86	22.479	4.720	5.886	6.74
2021-02-22	18.86	22.536	0.000	3.606	6.76
2021-02-23	18.79	22.623	-0.371	5.567	6.79
2021-02-24	18.21	22.700	-3.087	5.056	6.81
2021-02-25	19.29	22.800	5.931	6.260	6.84
2021-02-26	18.65	22.857	-3.318	3.681	6.86
2021-03-01	18.31	22.908	-1.823	3.324	6.87
2021-03-02	17.97	22.952	-1.857	2.949	6.89
2021-03-03	17.97	22.992	0.000	2.671	6.90
2021-03-04	17.72	23.047	-1.391	3.728	6.91
2021-03-05	17.07	23.116	-3.668	4.797	6.93
2021-03-08	16.17	23.209	-5.272	6.913	6.96
2021-03-09	15.68	23.261	-3.030	4.020	6.98
2021-03-10	15.45	23.315	-1.467	4.209	6.99
2021-03-11	15.86	23.359	2.654	3.301	7.01
2021-03-12	16.22	23.433	2.270	5.485	7.03
2021-03-15	15.52	23.497	-4.316	4.932	7.05
2021-03-16	16.09	23.570	3.673	5.477	7.07
2021-03-17	16.2	23.622	0.684	3.853	7.09
2021-03-18	16.78	23.706	3.580	5.988	7.11
2021-03-19	16.42	23.752	-2.145	3.337	7.13
2021-03-22	16.6	23.789	1.096	2.680	7.14
2021-03-23	16.17	23.854	-2.590	4.819	7.16
2021-03-24	16.54	23.936	2.288	5.937	7.18
2021-03-25	17.07	24.052	3.204	8.162	7.22
2021-03-26	17.17	24.099	0.586	3.281	7.23
2021-03-29	18.84	24.262	9.726	10.367	7.28
2021-03-30	18.88	24.337	0.212	4.777	7.30
2021-03-31	19.62	24.461	3.919	7.574	7.34
2021-04-01	21	24.605	7.034	8.257	7.38
2021-04-02	20.65	24.679	-1.667	4.286	7.40
2021-04-06	20.65	24.784	0.000	6.102	7.44
2021-04-07	21.04	24.862	1.889	4.455	7.46
2021-04-08	21.04	24.939	0.000	4.420	7.48
2021-04-09	20.73	25.005	-1.473	3.802	7.50
2021-04-12	21.05	25.096	1.544	5.162	7.53
2021-04-13	21.66	25.184	2.898	4.893	7.56
2021-04-14	20.77	25.309	-4.109	7.248	7.59
2021-04-15	21.29	25.358	2.504	2.744	7.61
2021-04-16	21.51	25.404	1.033	2.583	7.62
2021-04-19	21.19	25.462	-1.488	3.254	7.64
2021-04-20	21.2	25.525	0.047	3.587	7.66
2021-04-21	21.98	25.618	3.679	5.047	7.69
2021-04-22	21.71	25.695	-1.228	4.277	7.71
2021-04-23	21.2	25.787	-2.349	5.205	7.74
2021-04-26	20.67	25.841	-2.500	3.113	7.75
2021-04-27	21.53	25.924	4.161	4.644	7.78
2021-04-28	21.28	25.975	-1.161	2.880	7.79
2021-04-29	21.56	26.055	1.316	4.464	7.82
2021-04-30	20.97	26.149	-2.737	5.380	7.84
2021-05-06	20.43	26.244	-2.575	5.579	7.87
2021-05-07	20.63	26.322	0.979	4.552	7.90
2021-05-10	20.1	26.405	-2.569	4.944	7.92
2021-05-11	19.95	26.443	-0.746	2.239	7.93
2021-05-12	19.87	26.483	-0.401	2.456	7.94
2021-05-13	19.61	26.536	-1.309	3.221	7.96
2021-05-14	19.94	26.595	1.683	3.570	7.98
2021-05-17	19.92	26.632	-0.100	2.207	7.99
2021-05-18	20.09	26.685	0.853	3.163	8.01
2021-05-19	21.13	26.829	5.177	8.213	8.05
2021-05-20	20.32	26.912	-3.833	4.875	8.07
2021-05-21	20.08	26.974	-1.181	3.740	8.09
2021-05-24	20.6	27.047	2.590	4.233	8.11
2021-05-25	20.64	27.101	0.194	3.155	8.13
2021-05-26	20.71	27.151	0.339	2.859	8.15
2021-05-27	21.72	27.263	4.877	6.181	8.18
2021-05-28	21.15	27.326	-2.624	3.591	8.20
2021-05-31	21.03	27.367	-0.567	2.364	8.21
2021-06-01	21.09	27.449	0.285	4.660	8.23
2021-06-02	20.78	27.489	-1.470	2.323	8.25
2021-06-03	20.38	27.547	-1.925	3.369	8.26
2021-06-04	20.36	27.587	-0.098	2.404	8.28
2021-06-07	19.97	27.629	-1.916	2.505	8.29
2021-06-08	20.31	27.689	1.703	3.555	8.31
2021-06-09	19.98	27.739	-1.625	2.954	8.32
2021-06-10	20.61	27.815	3.153	4.454	8.34
2021-06-11	20.59	27.860	-0.097	2.620	8.36
2021-06-15	19.92	27.920	-3.254	3.643	8.38
2021-06-16	20.01	27.956	0.452	2.159	8.39
2021-06-17	20.47	28.043	2.299	5.047	8.41
2021-06-18	19.99	28.095	-2.345	3.175	8.43
2021-06-21	19.81	28.156	-0.900	3.652	8.45
2021-06-22	19.81	28.204	0.000	2.928	8.46
2021-06-23	18.59	28.317	-6.159	7.320	8.50
2021-06-24	17.52	28.412	-1.739	6.506	8.52
2021-06-25	17.72	28.480	1.142	4.566	8.54
2021-06-28	17.66	28.515	-0.339	2.370	8.55
2021-06-29	17.32	28.544	-1.925	2.039	8.56
2021-06-30	17.18	28.562	-0.808	1.270	8.57
2021-07-01	16.97	28.591	-1.222	2.037	8.58
2021-07-02	16.85	28.627	-0.707	2.534	8.59
2021-07-05	16.75	28.665	-0.593	2.730	8.60
2021-07-06	16.57	28.702	-1.075	2.687	8.61
2021-07-07	16.34	28.726	-1.388	1.750	8.62
2021-07-08	16.02	28.765	-1.958	2.938	8.63
2021-07-09	15.9	28.801	-0.749	2.684	8.64
2021-07-12	15.82	28.826	-0.503	1.950	8.65
2021-07-13	15.73	28.846	-0.569	1.517	8.65
2021-07-14	15.41	28.880	-2.715	2.652	8.66
2021-07-15	15.21	28.934	-1.298	4.218	8.68
2021-07-16	14.9	28.979	-2.038	3.616	8.69
2021-07-19	14.5	29.029	-2.685	4.161	8.71
2021-07-20	14.91	29.072	2.828	3.448	8.72
2021-07-21	14.84	29.113	-0.469	3.353	8.73
2021-07-22	14.91	29.147	0.472	2.695	8.74
2021-07-23	14.27	29.200	-4.292	4.494	8.76
2021-07-26	13.76	29.268	-3.574	5.957	8.78
2021-07-27	13.9	29.313	1.017	3.852	8.79
2021-07-28	13.89	29.366	-0.072	4.604	8.81
2021-07-29	13.58	29.423	-2.232	4.968	8.83
2021-07-30	13.42	29.466	-1.178	3.903	8.84
2021-08-02	13.8	29.523	2.832	4.918	8.86
2021-08-03	14.07	29.578	1.957	4.710	8.87
2021-08-04	13.66	29.621	-2.914	3.767	8.89
2021-08-05	13.31	29.670	-2.562	4.466	8.90
2021-08-06	13.2	29.700	-0.826	2.705	8.91
2021-08-09	13.55	29.754	2.652	4.773	8.93
2021-08-10	14.18	29.828	4.649	6.273	8.95
2021-08-11	14.2	29.926	0.141	8.251	8.98
2021-08-12	13.65	29.985	-3.873	5.211	9.00
2021-08-13	13.91	30.025	1.905	3.443	9.01
2021-08-16	13.9	30.070	-0.072	3.882	9.02
2021-08-17	13.31	30.142	-4.245	6.475	9.04
2021-08-18	13.1	30.239	-1.578	8.941	9.07
2021-08-19	12.67	30.279	-3.282	3.740	9.08
2021-08-20	12.36	30.321	-2.447	4.104	9.10
2021-08-23	13.2	30.417	6.796	8.738	9.13
2021-08-24	13.16	30.471	-0.303	4.924	9.14
2021-08-25	13.27	30.509	0.836	3.419	9.15
2021-08-26	12.8	30.557	-3.542	4.521	9.17
2021-08-27	12.8	30.578	0.000	1.953	9.17
2021-08-30	12.55	30.615	-1.953	3.516	9.18
2021-08-31	12.3	30.658	-1.992	4.223	9.20
2021-09-01	12.95	30.740	5.285	7.561	9.22
2021-09-02	12.83	30.769	-0.927	2.780	9.23
2021-09-03	12.87	30.795	0.312	2.338	9.24
2021-09-06	13.5	30.855	4.895	5.361	9.26
2021-09-07	13.5	30.885	0.000	2.667	9.27
2021-09-08	13.95	30.937	3.333	4.519	9.28
2021-09-09	13.97	30.991	0.143	4.588	9.30
2021-09-10	13.79	31.042	-1.288	4.438	9.31
2021-09-13	13.84	31.076	0.363	2.973	9.32
2021-09-14	13.38	31.145	-3.324	6.214	9.34
2021-09-15	13.07	31.182	-2.317	3.363	9.35
2021-09-16	12.75	31.215	-2.448	3.137	9.36
2021-09-17	12.78	31.241	0.235	2.431	9.37
2021-09-22	13.82	31.375	8.138	11.581	9.41
2021-09-23	14.1	31.447	2.026	6.151	9.43
2021-09-24	14.95	31.558	6.028	8.936	9.47
2021-09-27	14.21	31.622	-4.950	5.418	9.49
2021-09-28	15.07	31.735	6.052	8.937	9.52
2021-09-29	14.56	31.803	-3.384	5.640	9.54
2021-09-30	15.59	31.915	7.074	8.585	9.57
2021-10-08	15.31	31.960	-1.796	3.528	9.59
2021-10-11	15.2	32.020	-0.718	4.768	9.61
2021-10-12	15.23	32.095	0.197	5.921	9.63
2021-10-13	14.9	32.173	-2.167	6.303	9.65
2021-10-14	14.51	32.249	-2.617	6.242	9.67
2021-10-15	14.17	32.287	-2.343	3.239	9.69
2021-10-18	13.49	32.353	-4.799	5.857	9.71
2021-10-19	13.38	32.384	-0.815	2.817	9.72
2021-10-20	13.14	32.422	-1.794	3.438	9.73
2021-10-21	13.28	32.472	1.065	4.490	9.74
2021-10-22	14.04	32.536	5.723	5.497	9.76
2021-10-25	14.28	32.622	1.709	7.194	9.79
2021-10-26	14.01	32.669	-1.891	4.062	9.80
2021-10-27	13.5	32.714	-3.640	3.997	9.81
2021-10-28	12.84	32.792	-4.889	7.259	9.84
2021-10-29	13.5	32.900	5.140	9.657	9.87
2021-11-01	13.1	32.936	-2.963	3.259	9.88
2021-11-02	12.75	32.991	-2.672	5.191	9.90
2021-11-03	12.88	33.021	1.020	2.824	9.91
2021-11-04	12.54	33.066	-2.640	4.270	9.92
2021-11-05	12.13	33.112	-3.270	4.545	9.93
2021-11-08	11.66	33.159	-3.875	4.864	9.95
2021-11-09	11.38	33.188	-2.401	3.087	9.96
2021-11-10	11.46	33.220	0.703	3.251	9.97
2021-11-11	12.61	33.319	10.035	9.511	10.00
2021-11-12	13.14	33.415	4.203	8.723	10.02
2021-11-15	13.13	33.462	-0.076	4.338	10.04
2021-11-16	13.73	33.550	4.570	7.692	10.07
2021-11-17	13.99	33.622	1.894	6.118	10.09
2021-11-18	13.18	33.689	-5.790	6.076	10.11
2021-11-19	13.46	33.768	2.124	7.056	10.13
2021-11-22	13.27	33.805	-1.412	3.343	10.14
2021-11-23	13.37	33.842	0.754	3.316	10.15
2021-11-24	13.19	33.893	-1.346	4.712	10.17
2021-11-25	12.99	33.936	-1.516	3.942	10.18
2021-11-26	12.73	33.965	-2.002	2.771	10.19
2021-11-29	13.03	34.019	2.357	4.949	10.21
2021-11-30	12.79	34.062	-1.842	3.991	10.22
2021-12-01	13.47	34.133	5.317	6.333	10.24
2021-12-02	13.6	34.179	0.965	4.083	10.25
2021-12-03	14.6	34.295	7.353	9.559	10.29
2021-12-06	15.69	34.400	7.466	8.014	10.32
2021-12-07	16.16	34.463	2.996	4.653	10.34
2021-12-08	16.8	34.568	3.960	7.488	10.37
2021-12-09	17.05	34.664	1.488	6.786	10.40
2021-12-10	16.56	34.730	-2.874	4.751	10.42
2021-12-13	16.51	34.793	-0.302	4.589	10.44
2021-12-14	16.62	34.886	0.666	6.723	10.47
2021-12-15	16.08	34.963	-3.249	5.776	10.49
2021-12-16	16.11	35.015	0.187	3.856	10.50
2021-12-17	15.88	35.068	-1.428	3.973	10.52
2021-12-20	16.15	35.146	1.700	5.856	10.54
2021-12-21	17.56	35.298	8.731	10.341	10.59
2021-12-22	18.43	35.497	4.954	12.984	10.65
2021-12-23	18.18	35.565	-1.356	4.449	10.67
2021-12-24	17.87	35.659	-1.705	6.326	10.70
2021-12-27	18.65	35.755	4.365	6.212	10.73
2021-12-28	18.84	35.829	1.019	4.718	10.75
2021-12-29	18.02	35.916	-4.352	5.786	10.77
2021-12-30	18.95	36.015	5.161	6.271	10.80
2021-12-31	20.26	36.144	6.913	7.652	10.84
2022-01-04	20.17	36.260	-0.444	6.861	10.88
2022-01-05	19.45	36.352	-3.570	5.702	10.91
2022-01-06	19.37	36.411	-0.411	3.650	10.92
2022-01-07	19.3	36.499	-0.361	5.472	10.95
2022-01-10	19.55	36.615	1.295	7.098	10.98
2022-01-11	19.5	36.744	-0.256	7.980	11.02
2022-01-12	19.17	36.817	-1.692	4.564	11.05
2022-01-13	18.58	36.901	-3.078	5.373	11.07
2022-01-14	18.47	36.968	-0.592	4.360	11.09
2022-01-17	19.17	37.089	3.790	7.580	11.13
2022-01-18	18.9	37.183	-1.408	5.999	11.15
2022-01-19	18.78	37.278	-0.635	6.032	11.18
2022-01-20	18.88	37.407	0.532	8.200	11.22
2022-01-21	17.93	37.510	-5.032	6.886	11.25
2022-01-24	18.49	37.589	3.123	5.187	11.28
2022-01-25	17.64	37.667	-4.597	5.300	11.30
2022-01-26	17.97	37.717	1.871	3.288	11.31
2022-01-27	17.97	37.802	0.000	5.676	11.34
2022-01-28	17.63	37.877	-1.892	5.120	11.36
2022-02-07	18.85	38.004	6.920	8.111	11.40
2022-02-08	18.65	38.055	-1.061	3.289	11.42
2022-02-09	18.42	38.118	-1.233	4.075	11.44
2022-02-10	18.16	38.188	-1.412	4.615	11.46
2022-02-11	18.38	38.282	1.211	6.167	11.48
2022-02-14	17.62	38.369	-4.135	5.930	11.51
2022-02-15	17.39	38.431	-1.305	4.257	11.53
2022-02-16	17.35	38.476	-0.230	3.105	11.54
2022-02-17	16.91	38.526	-2.536	3.573	11.56
2022-02-18	17.29	38.582	2.247	3.844	11.57
2022-02-21	17.51	38.643	1.272	4.222	11.59
2022-02-22	17.01	38.679	-2.856	2.513	11.60
2022-02-23	16.52	38.743	-2.881	4.644	11.62
2022-02-24	15.94	38.816	-3.511	5.508	11.64
2022-02-25	15.59	38.892	-2.196	5.834	11.67
2022-02-28	15.69	38.938	0.641	3.528	11.68
2022-03-01	15.66	38.964	-0.191	2.040	11.69
2022-03-02	15.36	39.043	-1.916	6.130	11.71
2022-03-03	15.73	39.091	2.409	3.646	11.73
2022-03-04	15.23	39.149	-3.179	4.577	11.74
2022-03-07	14.82	39.208	-2.692	4.793	11.76
2022-03-08	14.21	39.278	-4.116	5.938	11.78
2022-03-09	13.83	39.367	-2.674	7.671	11.81
2022-03-10	13.74	39.411	-0.651	3.905	11.82
2022-03-11	14.03	39.473	2.111	5.240	11.84
2022-03-14	13.76	39.536	-1.924	5.488	11.86
2022-03-15	12.8	39.611	-6.977	7.049	11.88
2022-03-16	13.69	39.734	6.953	10.781	11.92
2022-03-17	15.06	39.805	10.007	5.698	11.94
2022-03-18	14.38	39.894	-4.515	7.371	11.97
2022-03-21	14.95	40.034	3.964	11.266	12.01
2022-03-22	15.49	40.177	3.612	11.104	12.05
2022-03-23	16.47	40.349	6.327	12.524	12.10
2022-03-24	16	40.401	-2.854	3.886	12.12
2022-03-25	15.95	40.453	-0.313	3.875	12.14
2022-03-28	16.4	40.531	2.821	5.705	12.16
2022-03-29	15.71	40.590	-4.207	4.573	12.18
2022-03-30	17.28	40.736	9.994	10.121	12.22
2022-03-31	17.65	40.863	2.141	8.623	12.26
2022-04-01	18.2	40.975	3.116	7.365	12.29
2022-04-06	18.27	41.114	0.385	9.121	12.33
2022-04-07	17.98	41.196	-1.587	5.473	12.36
2022-04-08	17.68	41.291	-1.669	6.452	12.39
2022-04-11	17.68	41.376	0.000	5.826	12.41
2022-04-12	17.3	41.443	-2.149	4.638	12.43
2022-04-13	17.45	41.523	0.867	5.491	12.46
2022-04-14	17.79	41.585	1.948	4.183	12.48
2022-04-15	19.12	41.750	7.476	10.343	12.52
2022-04-18	17.96	41.836	-6.067	5.753	12.55
2022-04-19	18.38	41.945	2.339	7.127	12.58
2022-04-20	16.92	42.056	-7.943	7.835	12.62
2022-04-21	16.87	42.125	-0.296	4.905	12.64
2022-04-22	17.27	42.219	2.371	6.580	12.67
2022-04-25	15.94	42.323	-7.701	7.817	12.70
2022-04-26	16.73	42.424	4.956	7.215	12.73
2022-04-27	16.9	42.513	1.016	6.336	12.75
2022-04-28	18.11	42.699	7.160	12.308	12.81
2022-04-29	18.2	42.854	0.497	10.215	12.86
2022-05-05	18.06	42.964	-0.769	7.308	12.89
2022-05-06	16.9	43.051	-6.423	6.202	12.92
2022-05-09	17.45	43.171	3.254	8.284	12.95
2022-05-10	17.13	43.239	-1.834	4.756	12.97
2022-05-11	16.7	43.303	-2.510	4.553	12.99
2022-05-12	16.69	43.363	-0.060	4.311	13.01
2022-05-13	18.36	43.512	10.006	9.766	13.05
2022-05-16	18.29	43.611	-0.381	6.481	13.08
2022-05-17	18.08	43.655	-1.148	2.898	13.10
2022-05-18	18.09	43.701	0.055	3.097	13.11
2022-05-19	17.84	43.750	-1.382	3.261	13.12
2022-05-20	18.48	43.832	3.587	5.325	13.15
2022-05-23	17.94	43.914	-2.922	5.519	13.17

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎