广汽集团融券券源 广汽集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.33	0	0	0	0
2020-04-28	9.05	0.040	-3.001	5.252	0.01
2020-04-29	9.25	0.068	2.210	3.646	0.02
2020-04-30	9.65	0.098	4.324	3.784	0.03
2020-05-06	9.86	0.135	2.176	4.456	0.04
2020-05-07	9.83	0.148	-0.304	1.623	0.04
2020-05-08	10.32	0.182	4.985	3.967	0.05
2020-05-11	10.38	0.216	0.581	3.876	0.06
2020-05-12	10.29	0.236	-0.867	2.408	0.07
2020-05-13	10.18	0.258	-1.069	2.527	0.08
2020-05-14	9.93	0.298	-2.456	4.912	0.09
2020-05-15	9.83	0.317	-1.007	2.316	0.10
2020-05-18	9.7	0.335	-1.322	2.136	0.10
2020-05-19	9.76	0.352	0.619	2.165	0.11
2020-05-20	9.59	0.365	-1.742	1.537	0.11
2020-05-21	9.42	0.387	-1.773	2.920	0.12
2020-05-22	9.37	0.405	-0.531	2.229	0.12
2020-05-25	9.4	0.416	0.320	1.387	0.12
2020-05-26	9.44	0.429	0.426	1.702	0.13
2020-05-27	9.3	0.441	-1.483	1.589	0.13
2020-05-28	9.48	0.460	1.935	2.366	0.14
2020-05-29	9.1	0.488	-4.008	3.692	0.15
2020-06-01	9.22	0.502	1.319	1.868	0.15
2020-06-02	9.26	0.513	0.434	1.302	0.15
2020-06-03	9.73	0.547	5.076	4.212	0.16
2020-06-04	9.47	0.579	-2.672	4.111	0.17
2020-06-05	9.49	0.596	0.211	2.112	0.18
2020-06-08	9.54	0.608	0.527	1.581	0.18
2020-06-09	9.69	0.629	1.572	2.516	0.19
2020-06-10	9.48	0.650	-2.167	2.683	0.19
2020-06-11	9.32	0.669	-1.688	2.426	0.20
2020-06-12	9.3	0.687	-0.215	2.361	0.21
2020-06-15	9.12	0.703	-1.935	2.151	0.21
2020-06-16	9.14	0.717	0.219	1.754	0.22
2020-06-17	9.08	0.728	-0.656	1.532	0.22
2020-06-18	9.09	0.740	0.110	1.542	0.22
2020-06-19	9.09	0.750	0.000	1.320	0.23
2020-06-22	9.1	0.760	0.110	1.320	0.23
2020-06-23	9.05	0.767	-0.549	0.879	0.23
2020-06-24	9.09	0.775	0.442	1.105	0.23
2020-06-29	8.99	0.783	-1.100	1.100	0.23
2020-06-30	9	0.792	0.111	1.224	0.24
2020-07-01	8.99	0.806	-0.111	1.778	0.24
2020-07-02	9.25	0.831	2.892	3.337	0.25
2020-07-03	9.57	0.857	3.459	3.243	0.26
2020-07-06	9.98	0.889	4.284	3.762	0.27
2020-07-07	9.72	0.939	-2.605	6.212	0.28
2020-07-08	9.64	0.960	-0.823	2.572	0.29
2020-07-09	9.75	0.973	1.141	1.660	0.29
2020-07-10	9.64	0.993	-1.128	2.462	0.30
2020-07-13	9.66	1.019	2.114	3.277	0.31
2020-07-14	9.74	1.078	0.828	7.246	0.32
2020-07-15	9.41	1.103	-3.388	3.183	0.33
2020-07-16	9.08	1.139	-3.507	4.782	0.34
2020-07-17	9.05	1.155	-0.330	2.093	0.35
2020-07-20	9.31	1.179	2.873	3.094	0.35
2020-07-21	9.39	1.197	0.859	2.256	0.36
2020-07-22	9.37	1.211	-0.213	1.810	0.36
2020-07-23	9.2	1.235	-1.814	3.095	0.37
2020-07-24	9.04	1.264	-1.739	3.913	0.38
2020-07-27	9.11	1.278	0.774	1.881	0.38
2020-07-28	9.11	1.291	0.000	1.647	0.39
2020-07-29	10.04	1.378	10.209	10.428	0.41
2020-07-30	10.7	1.452	6.574	8.267	0.44
2020-07-31	10.62	1.487	-0.748	4.019	0.45
2020-08-03	10.68	1.533	0.565	5.085	0.46
2020-08-04	10.49	1.572	-1.779	4.494	0.47
2020-08-05	10.57	1.602	0.763	3.432	0.48
2020-08-06	10.33	1.632	-2.271	3.500	0.49
2020-08-07	10.14	1.659	-1.839	3.195	0.50
2020-08-10	10.62	1.706	4.734	5.325	0.51
2020-08-11	10.57	1.733	-0.471	3.013	0.52
2020-08-12	10.87	1.765	2.838	3.500	0.53
2020-08-13	10.5	1.800	-3.404	4.048	0.54
2020-08-14	10.49	1.823	-0.095	2.667	0.55
2020-08-17	10.68	1.854	1.811	3.432	0.56
2020-08-18	10.56	1.889	-1.124	4.026	0.57
2020-08-19	10.47	1.906	-0.852	1.894	0.57
2020-08-20	10.25	1.925	-2.101	2.292	0.58
2020-08-21	10.18	1.944	-0.683	2.244	0.58
2020-08-24	10.38	1.971	1.965	3.045	0.59
2020-08-25	10.12	2.001	-2.505	3.565	0.60
2020-08-26	9.88	2.024	-2.372	2.767	0.61
2020-08-27	10.23	2.045	3.543	2.530	0.61
2020-08-28	10.29	2.069	0.587	2.737	0.62
2020-08-31	10.2	2.104	-0.875	4.179	0.63
2020-09-01	10.48	2.143	2.745	4.412	0.64
2020-09-02	10.19	2.178	-2.767	4.198	0.65
2020-09-03	10.06	2.198	-1.276	2.355	0.66
2020-09-04	9.94	2.210	-1.193	1.392	0.66
2020-09-07	9.96	2.223	0.201	1.610	0.67
2020-09-08	10.12	2.250	1.606	3.213	0.68
2020-09-09	10.03	2.267	-0.889	1.976	0.68
2020-09-10	10.05	2.288	0.199	2.592	0.69
2020-09-11	9.96	2.315	-0.896	3.184	0.69
2020-09-14	9.75	2.350	-2.108	4.317	0.70
2020-09-15	9.79	2.372	0.410	2.667	0.71
2020-09-16	10.06	2.409	2.758	4.494	0.72
2020-09-17	10.71	2.478	6.461	7.654	0.74
2020-09-18	10.69	2.499	-0.187	2.428	0.75
2020-09-21	10.35	2.536	-3.181	4.210	0.76
2020-09-22	10.08	2.561	-2.609	2.995	0.77
2020-09-23	9.98	2.581	-0.992	2.480	0.77
2020-09-24	9.65	2.605	-3.307	3.006	0.78
2020-09-25	9.46	2.642	-1.969	4.663	0.79
2020-09-28	9.43	2.657	-0.317	1.903	0.80
2020-09-29	9.42	2.669	-0.106	1.485	0.80
2020-09-30	9.37	2.696	-0.531	3.503	0.81
2020-10-09	9.56	2.714	2.028	2.241	0.81
2020-10-12	9.83	2.731	2.824	2.092	0.82
2020-10-13	10.24	2.777	4.171	5.392	0.83
2020-10-14	10.07	2.801	-1.660	2.832	0.84
2020-10-15	10.05	2.831	-0.199	3.575	0.85
2020-10-16	9.98	2.854	-0.697	2.786	0.86
2020-10-19	9.86	2.882	-1.202	3.407	0.86
2020-10-20	10.26	2.929	4.057	5.477	0.88
2020-10-21	11.3	3.037	10.136	11.501	0.91
2020-10-22	11.32	3.095	0.177	6.106	0.93
2020-10-23	11.83	3.171	4.505	7.774	0.95
2020-10-26	11.83	3.229	0.000	5.833	0.97
2020-10-27	11.68	3.263	-1.268	3.550	0.98
2020-10-28	11.75	3.315	0.599	5.223	0.99
2020-10-29	12.9	3.446	9.787	12.255	1.03
2020-10-30	13.28	3.558	2.946	10.078	1.07
2020-11-02	13.51	3.612	1.732	4.819	1.08
2020-11-03	13.05	3.661	-3.405	4.515	1.10
2020-11-04	13.63	3.729	4.444	5.977	1.12
2020-11-05	13.88	3.797	1.834	5.869	1.14
2020-11-06	13.18	3.894	-5.043	8.790	1.17
2020-11-09	13.35	3.949	1.290	5.008	1.18
2020-11-10	12.93	3.996	-3.146	4.345	1.20
2020-11-11	12.51	4.046	-3.248	4.795	1.21
2020-11-12	12.35	4.086	-1.279	3.837	1.23
2020-11-13	12.4	4.115	0.405	2.834	1.23
2020-11-16	12.3	4.156	-0.806	4.032	1.25
2020-11-17	12.39	4.217	0.732	5.935	1.27
2020-11-18	12.43	4.262	0.323	4.278	1.28
2020-11-19	12.84	4.309	3.298	4.425	1.29
2020-11-20	14.14	4.435	10.125	10.670	1.33
2020-11-23	14.91	4.506	5.446	5.728	1.35
2020-11-24	14.6	4.612	-2.079	8.719	1.38
2020-11-25	14.38	4.678	-1.507	5.479	1.40
2020-11-26	13.62	4.736	-5.285	5.146	1.42
2020-11-27	13.72	4.810	0.734	6.461	1.44
2020-11-30	13.51	4.858	-1.531	4.227	1.46
2020-12-01	13.81	4.912	2.221	4.737	1.47
2020-12-02	13.31	4.949	-3.621	3.331	1.48
2020-12-03	13.26	4.996	-0.376	4.282	1.50
2020-12-04	13.14	5.029	-0.905	3.017	1.51
2020-12-07	12.72	5.065	-3.196	3.349	1.52
2020-12-08	13.17	5.123	3.538	5.267	1.54
2020-12-09	12.85	5.176	-2.430	4.935	1.55
2020-12-10	12.42	5.209	-3.346	3.268	1.56
2020-12-11	12.96	5.256	4.348	4.348	1.58
2020-12-14	13.75	5.379	6.096	10.725	1.61
2020-12-15	13.84	5.427	0.655	4.145	1.63
2020-12-16	13.69	5.475	-1.084	4.191	1.64
2020-12-17	13.46	5.522	-1.680	4.164	1.66
2020-12-18	14.12	5.605	4.903	7.058	1.68
2020-12-21	14.14	5.704	0.142	8.428	1.71
2020-12-22	13.22	5.772	-6.506	6.153	1.73
2020-12-23	13.2	5.828	-0.151	5.144	1.75
2020-12-24	12.83	5.872	-2.803	4.091	1.76
2020-12-25	13.13	5.904	2.338	2.962	1.77
2020-12-28	13.32	5.984	1.447	7.159	1.80
2020-12-29	12.77	6.053	-4.129	6.456	1.82
2020-12-30	13.14	6.107	2.897	4.933	1.83
2020-12-31	13.14	6.143	0.000	3.349	1.84
2021-01-04	12.81	6.175	-2.511	2.968	1.85
2021-01-05	12.08	6.247	-5.699	7.182	1.87
2021-01-06	12.21	6.304	1.076	5.546	1.89
2021-01-07	12.1	6.339	-0.901	3.522	1.90
2021-01-08	12.47	6.401	3.058	5.950	1.92
2021-01-11	12.42	6.448	-0.401	4.571	1.93
2021-01-12	12.26	6.486	-1.288	3.704	1.95
2021-01-13	12.07	6.548	-1.550	6.117	1.96
2021-01-14	11.23	6.600	-6.959	5.634	1.98
2021-01-15	12.37	6.728	10.151	12.378	2.02
2021-01-18	13.05	6.792	5.497	5.901	2.04
2021-01-19	11.81	6.854	-9.502	6.284	2.06
2021-01-20	11.73	6.908	-0.677	5.504	2.07
2021-01-21	11.77	6.952	0.341	4.518	2.09
2021-01-22	11.89	7.002	1.020	5.013	2.10
2021-01-25	11.45	7.041	-3.701	4.121	2.11
2021-01-26	11.03	7.071	-3.668	3.231	2.12
2021-01-27	11.1	7.110	0.635	4.261	2.13
2021-01-28	10.83	7.136	-2.432	2.883	2.14
2021-01-29	10.35	7.195	-4.432	6.833	2.16
2021-02-01	10.34	7.219	-0.097	2.705	2.17
2021-02-02	10.86	7.262	5.029	4.836	2.18
2021-02-03	10.89	7.314	0.276	5.709	2.19
2021-02-04	10.68	7.344	-1.928	3.306	2.20
2021-02-05	10.31	7.391	-3.464	5.524	2.22
2021-02-08	10.49	7.425	1.746	3.880	2.23
2021-02-09	10.59	7.454	0.953	3.337	2.24
2021-02-10	10.83	7.487	2.266	3.588	2.25
2021-02-18	10.9	7.510	0.646	2.585	2.25
2021-02-19	11.07	7.547	1.560	3.945	2.26
2021-02-22	10.91	7.575	-1.445	3.162	2.27
2021-02-23	10.68	7.593	-2.108	1.925	2.28
2021-02-24	10.53	7.622	-1.404	3.371	2.29
2021-02-25	10.54	7.641	0.095	2.184	2.29
2021-02-26	10.42	7.663	-1.139	2.467	2.30
2021-03-01	10.52	7.685	0.960	2.591	2.31
2021-03-02	10.35	7.706	-1.616	2.376	2.31
2021-03-03	10.57	7.734	2.126	3.188	2.32
2021-03-04	10.37	7.751	-1.892	1.987	2.33
2021-03-05	10.53	7.777	1.543	2.989	2.33
2021-03-08	10.34	7.797	-1.804	2.279	2.34
2021-03-09	10.84	7.919	4.836	13.540	2.38
2021-03-10	10.84	7.959	0.000	4.428	2.39
2021-03-11	10.89	7.995	0.461	3.875	2.40
2021-03-12	10.74	8.016	-1.377	2.388	2.40
2021-03-15	10.48	8.036	-2.421	2.328	2.41
2021-03-16	10.49	8.049	0.095	1.431	2.41
2021-03-17	10.47	8.060	-0.191	1.335	2.42
2021-03-18	10.45	8.070	-0.191	1.051	2.42
2021-03-19	10.31	8.079	-1.340	1.148	2.42
2021-03-22	10.4	8.097	0.873	2.037	2.43
2021-03-23	10.3	8.108	-0.962	1.250	2.43
2021-03-24	10.22	8.123	-0.777	1.845	2.44
2021-03-25	10.25	8.132	0.294	0.978	2.44
2021-03-26	10.34	8.152	0.878	2.341	2.45
2021-03-29	10.21	8.162	-1.257	1.161	2.45
2021-03-30	10.08	8.176	-1.273	1.665	2.45
2021-03-31	10.06	8.193	-0.198	1.984	2.46
2021-04-01	10.09	8.203	0.298	1.292	2.46
2021-04-02	10.15	8.223	0.595	2.279	2.47
2021-04-06	10.1	8.233	-0.493	1.281	2.47
2021-04-07	10.53	8.289	4.257	6.337	2.49
2021-04-08	10.54	8.317	0.095	3.229	2.50
2021-04-09	10.52	8.337	-0.190	2.277	2.50
2021-04-12	10.34	8.370	-1.711	3.802	2.51
2021-04-13	10.23	8.387	-1.064	1.934	2.52
2021-04-14	10.5	8.409	2.639	2.542	2.52
2021-04-15	10.35	8.420	-1.429	1.238	2.53
2021-04-16	11.04	8.506	6.667	9.372	2.55
2021-04-19	12.16	8.587	10.145	7.971	2.58
2021-04-20	11.48	8.657	-5.592	7.319	2.60
2021-04-21	10.95	8.684	-4.617	3.049	2.61
2021-04-22	10.92	8.705	-0.274	2.283	2.61
2021-04-23	10.9	8.733	-0.183	3.114	2.62
2021-04-26	10.85	8.757	-0.459	2.661	2.63
2021-04-27	10.6	8.787	-2.304	3.318	2.64
2021-04-28	10.68	8.806	0.755	2.170	2.64
2021-04-29	10.72	8.829	0.375	2.528	2.65
2021-04-30	11.01	8.850	2.705	2.332	2.66
2021-05-06	11	8.881	-0.091	3.361	2.66
2021-05-07	10.77	8.906	-2.091	2.818	2.67
2021-05-10	11.14	8.958	3.435	5.571	2.69
2021-05-11	11.15	9.018	0.090	6.463	2.71
2021-05-12	11.85	9.105	6.278	8.789	2.73
2021-05-13	11.29	9.138	-4.726	3.544	2.74
2021-05-14	11.97	9.223	6.023	8.503	2.77
2021-05-17	11.91	9.268	-0.501	4.511	2.78
2021-05-18	12.08	9.307	1.427	3.946	2.79
2021-05-19	12.62	9.416	4.470	10.348	2.82
2021-05-20	12.5	9.464	-0.951	4.596	2.84
2021-05-21	12.12	9.509	-3.040	4.400	2.85
2021-05-24	11.59	9.544	-4.373	3.630	2.86
2021-05-25	11.59	9.560	0.000	1.726	2.87
2021-05-26	11.56	9.586	-0.259	2.675	2.88
2021-05-27	11.42	9.608	-1.211	2.336	2.88
2021-05-28	11.55	9.637	1.138	2.977	2.89
2021-05-31	11.43	9.666	-1.039	3.030	2.90
2021-06-01	11.64	9.690	1.837	2.537	2.91
2021-06-02	11.87	9.735	1.976	4.553	2.92
2021-06-03	11.6	9.762	-2.275	2.780	2.93
2021-06-04	11.62	9.785	0.172	2.328	2.94
2021-06-07	11.33	9.811	-2.496	2.754	2.94
2021-06-08	11.4	9.829	0.618	1.942	2.95
2021-06-09	11.32	9.847	-0.702	1.842	2.95
2021-06-10	11.52	9.879	1.767	3.357	2.96
2021-06-11	12.03	9.940	4.427	6.076	2.98
2021-06-15	12.01	9.980	-0.166	3.990	2.99
2021-06-16	11.49	10.024	-4.330	4.663	3.01
2021-06-17	11.56	10.043	0.609	1.915	3.01
2021-06-18	12.05	10.117	4.239	7.353	3.04
2021-06-21	11.9	10.146	-1.245	2.988	3.04
2021-06-22	12.64	10.222	6.218	7.227	3.07
2021-06-23	12.89	10.256	1.978	3.085	3.08
2021-06-24	12.94	10.338	1.650	7.620	3.10
2021-06-25	12.93	10.381	-0.077	4.019	3.11
2021-06-28	13.32	10.433	3.016	4.718	3.13
2021-06-29	13.05	10.485	-2.027	4.730	3.15
2021-06-30	12.95	10.516	-0.766	2.912	3.15
2021-07-01	12.81	10.562	-1.081	4.324	3.17
2021-07-02	13.12	10.612	2.420	4.528	3.18
2021-07-05	13.55	10.663	3.277	4.497	3.20
2021-07-06	13.15	10.718	-2.952	5.018	3.22
2021-07-07	14.47	10.871	10.038	12.700	3.26
2021-07-08	14.94	10.944	3.248	5.874	3.28
2021-07-09	15.84	11.062	6.024	8.969	3.32
2021-07-12	15.42	11.187	-2.652	9.722	3.36
2021-07-13	16	11.260	3.761	5.447	3.38
2021-07-14	14.81	11.315	-5.849	4.450	3.39
2021-07-15	14.49	11.368	-2.161	4.389	3.41
2021-07-16	14.41	11.414	-0.552	3.865	3.42
2021-07-19	14.08	11.458	-2.290	3.747	3.44
2021-07-20	14.12	11.485	0.284	2.273	3.45
2021-07-21	14.58	11.531	3.258	3.824	3.46
2021-07-22	14.95	11.603	2.538	5.761	3.48
2021-07-23	14.73	11.652	-1.472	4.013	3.50
2021-07-26	13.93	11.746	-5.431	8.079	3.52
2021-07-27	13.47	11.800	-3.302	4.810	3.54
2021-07-28	12.94	11.851	-3.935	4.751	3.56
2021-07-29	13.5	11.901	4.328	4.405	3.57
2021-07-30	13.93	11.984	3.185	7.185	3.60
2021-08-02	14.38	12.036	3.230	4.307	3.61
2021-08-03	13.96	12.095	-2.921	5.076	3.63
2021-08-04	14.39	12.161	3.080	5.516	3.65
2021-08-05	14.26	12.203	-0.903	3.544	3.66
2021-08-06	14.45	12.246	1.332	3.576	3.67
2021-08-09	14.06	12.311	-2.699	5.467	3.69
2021-08-10	14.07	12.352	0.071	3.556	3.71
2021-08-11	13.96	12.379	-0.782	2.345	3.71
2021-08-12	15.36	12.517	10.029	10.745	3.76
2021-08-13	15.14	12.570	-1.432	4.167	3.77
2021-08-16	15.25	12.638	0.727	5.416	3.79
2021-08-17	14.7	12.710	-3.607	5.836	3.81
2021-08-18	14.53	12.768	-1.156	4.762	3.83
2021-08-19	15.55	12.888	7.020	9.291	3.87
2021-08-20	15.46	12.929	-0.579	3.215	3.88
2021-08-23	15.5	12.969	0.259	3.040	3.89
2021-08-24	15.95	13.073	2.903	7.871	3.92
2021-08-25	16.44	13.146	3.072	5.329	3.94
2021-08-26	15.94	13.219	-3.041	5.474	3.97
2021-08-27	17.45	13.381	9.473	11.167	4.01
2021-08-30	18.3	13.505	4.871	8.080	4.05
2021-08-31	18.43	13.602	0.710	6.339	4.08
2021-09-01	18	13.718	-2.333	7.759	4.12
2021-09-02	19.73	13.899	9.611	11.000	4.17
2021-09-03	19.2	14.008	-2.686	6.792	4.20
2021-09-06	19.56	14.121	1.875	6.927	4.24
2021-09-07	20.32	14.253	3.885	7.822	4.28
2021-09-08	19.45	14.343	-4.281	5.561	4.30
2021-09-09	18.59	14.423	-4.422	5.141	4.33
2021-09-10	18.67	14.482	0.430	3.819	4.34
2021-09-13	18.38	14.520	-1.553	2.464	4.36
2021-09-14	18.49	14.601	0.598	5.223	4.38
2021-09-15	18.3	14.642	-1.028	2.704	4.39
2021-09-16	17.26	14.723	-5.683	5.628	4.42
2021-09-17	17.13	14.824	-0.753	7.068	4.45
2021-09-22	17.05	14.883	-0.467	4.145	4.46
2021-09-23	16.76	14.947	-1.701	4.575	4.48
2021-09-24	16.58	14.985	-1.074	2.804	4.50
2021-09-27	16.16	15.068	-2.533	6.152	4.52
2021-09-28	15.76	15.127	-2.475	4.455	4.54
2021-09-29	15.03	15.183	-4.632	4.505	4.55
2021-09-30	15.08	15.230	0.333	3.726	4.57
2021-10-08	15.36	15.283	1.857	4.111	4.58
2021-10-11	15.76	15.369	2.604	6.576	4.61
2021-10-12	16.25	15.446	3.109	5.711	4.63
2021-10-13	17.55	15.594	8.000	10.092	4.68
2021-10-14	17.39	15.655	-0.912	4.217	4.70
2021-10-15	17.94	15.739	3.163	5.635	4.72
2021-10-18	17.7	15.800	-1.338	4.125	4.74
2021-10-19	17.13	15.869	-3.220	4.859	4.76
2021-10-20	17.35	15.924	1.284	3.795	4.78
2021-10-21	17.13	15.964	-1.268	2.767	4.79
2021-10-22	17.23	16.034	0.584	4.904	4.81
2021-10-25	18.1	16.150	5.049	7.661	4.84
2021-10-26	17.83	16.209	-1.492	3.978	4.86
2021-10-27	17.89	16.260	0.337	3.421	4.88
2021-10-28	17.2	16.322	-3.857	4.360	4.90
2021-10-29	17.28	16.404	0.465	5.640	4.92
2021-11-01	16.31	16.478	-5.613	5.498	4.94
2021-11-02	16.69	16.561	2.330	5.947	4.97
2021-11-03	16.72	16.599	0.180	2.756	4.98
2021-11-04	17.6	16.682	5.263	5.622	5.00
2021-11-05	17.73	16.751	0.739	4.659	5.03
2021-11-08	17.82	16.825	0.508	5.020	5.05
2021-11-09	17.87	16.890	0.281	4.321	5.07
2021-11-10	17.68	16.955	-1.063	4.421	5.09
2021-11-11	18.32	17.036	3.620	5.317	5.11
2021-11-12	18.2	17.066	-0.655	2.020	5.12
2021-11-15	16.94	17.182	-6.923	8.187	5.15
2021-11-16	16.53	17.227	-2.420	3.247	5.17
2021-11-17	16.85	17.257	1.936	2.178	5.18
2021-11-18	16.31	17.319	-3.205	4.510	5.20
2021-11-19	16.45	17.404	0.858	6.254	5.22
2021-11-22	16.88	17.450	2.614	3.222	5.23
2021-11-23	16.45	17.490	-2.547	2.962	5.25
2021-11-24	16.02	17.524	-2.614	2.553	5.26
2021-11-25	15.94	17.554	-0.499	2.247	5.27
2021-11-26	16.05	17.576	0.690	1.631	5.27
2021-11-29	15.72	17.615	-2.056	2.991	5.28
2021-11-30	16.41	17.665	4.389	3.626	5.30
2021-12-01	16.13	17.704	-1.706	2.925	5.31
2021-12-02	16.35	17.757	1.364	3.906	5.33
2021-12-03	16.24	17.788	-0.673	2.263	5.34
2021-12-06	15.9	17.822	-2.094	2.586	5.35
2021-12-07	15.87	17.863	-0.189	3.082	5.36
2021-12-08	16.83	17.942	6.049	5.608	5.38
2021-12-09	17.19	18.020	2.139	5.466	5.41
2021-12-10	17.12	18.068	-0.407	3.374	5.42
2021-12-13	17.15	18.109	0.175	2.862	5.43
2021-12-14	16.44	18.157	-4.140	3.499	5.45
2021-12-15	16.27	18.183	-1.034	1.946	5.45
2021-12-16	16.32	18.211	0.307	2.028	5.46
2021-12-17	16.03	18.229	-1.777	1.348	5.47
2021-12-20	15	18.309	-6.425	6.425	5.49
2021-12-21	15.15	18.336	1.000	2.133	5.50
2021-12-22	15.2	18.362	0.330	2.046	5.51
2021-12-23	15.37	18.382	1.118	1.579	5.51
2021-12-24	15.03	18.428	-2.212	3.643	5.53
2021-12-27	14.79	18.458	-1.597	2.462	5.54
2021-12-28	14.97	18.476	1.217	1.420	5.54
2021-12-29	15.02	18.495	0.334	1.536	5.55
2021-12-30	15.28	18.535	1.731	3.129	5.56
2021-12-31	15.19	18.555	-0.589	1.571	5.57
2022-01-04	15.28	18.576	0.592	1.646	5.57
2022-01-05	15.03	18.596	-1.636	1.571	5.58
2022-01-06	14.66	18.632	-2.462	2.994	5.59
2022-01-07	14.54	18.660	-0.819	2.319	5.60
2022-01-10	14.62	18.690	0.550	2.476	5.61
2022-01-11	14.51	18.715	-0.752	2.052	5.61
2022-01-12	15.18	18.759	4.618	3.446	5.63
2022-01-13	15.08	18.777	-0.659	1.449	5.63
2022-01-14	14.86	18.814	-1.459	2.984	5.64
2022-01-17	14.88	18.842	0.135	2.288	5.65
2022-01-18	15.06	18.877	1.210	2.755	5.66
2022-01-19	14.8	18.920	-1.726	3.519	5.68
2022-01-20	14.82	18.961	0.135	3.311	5.69
2022-01-21	14.56	18.979	-1.754	1.484	5.69
2022-01-24	14.71	19.008	1.030	2.335	5.70
2022-01-25	13.99	19.078	-4.895	6.050	5.72
2022-01-26	13.68	19.131	-2.216	4.646	5.74
2022-01-27	13.42	19.188	-1.901	5.044	5.76
2022-01-28	13.09	19.248	-2.459	5.514	5.77
2022-02-07	13.63	19.295	4.125	4.125	5.79
2022-02-08	13.51	19.320	-0.880	2.201	5.80
2022-02-09	14.04	19.368	3.923	4.145	5.81
2022-02-10	13.74	19.402	-2.137	2.920	5.82
2022-02-11	13.2	19.445	-3.930	3.930	5.83
2022-02-14	12.82	19.482	-2.879	3.485	5.84
2022-02-15	12.93	19.501	0.858	1.794	5.85
2022-02-16	13	19.522	0.541	1.933	5.86
2022-02-17	12.83	19.538	-1.308	1.462	5.86
2022-02-18	12.92	19.567	0.701	2.728	5.87
2022-02-21	13.05	19.591	1.006	2.167	5.88
2022-02-22	12.69	19.618	-2.759	2.529	5.89
2022-02-23	13.12	19.663	3.388	4.177	5.90
2022-02-24	12.66	19.709	-3.506	4.345	5.91
2022-02-25	12.95	19.748	2.291	3.633	5.92
2022-02-28	12.79	19.770	-1.236	2.085	5.93
2022-03-01	13.1	19.804	2.424	3.049	5.94
2022-03-02	13.11	19.820	0.076	1.527	5.95
2022-03-03	12.88	19.851	-1.754	2.822	5.96
2022-03-04	12.23	19.901	-5.047	4.891	5.97
2022-03-07	11.94	19.933	-2.371	3.271	5.98
2022-03-08	11.57	19.990	-3.099	5.946	6.00
2022-03-09	11.33	20.063	-2.074	7.692	6.02
2022-03-10	11.6	20.081	2.383	1.853	6.02
2022-03-11	11.63	20.114	0.259	3.448	6.03
2022-03-14	11.22	20.143	-3.525	3.009	6.04
2022-03-15	10.54	20.196	-6.061	6.061	6.06
2022-03-16	11.05	20.247	4.839	5.598	6.07
2022-03-17	11.22	20.269	1.538	2.353	6.08
2022-03-18	11.51	20.304	2.585	3.654	6.09
2022-03-21	11.47	20.335	-0.348	3.215	6.10
2022-03-22	11.46	20.360	-0.087	2.616	6.11
2022-03-23	11.42	20.378	-0.349	1.832	6.11
2022-03-24	11.27	20.392	-1.313	1.489	6.12
2022-03-25	11.13	20.412	-1.242	2.218	6.12
2022-03-28	11.2	20.449	0.629	3.953	6.13
2022-03-29	11.02	20.475	-1.607	2.857	6.14
2022-03-30	11.28	20.494	2.359	1.996	6.15
2022-03-31	11.23	20.514	-0.443	2.128	6.15
2022-04-01	11.25	20.536	0.178	2.404	6.16
2022-04-06	11.38	20.556	1.156	2.044	6.17
2022-04-07	11.02	20.584	-3.163	3.076	6.18
2022-04-08	11.83	20.661	7.350	7.804	6.20
2022-04-11	11.28	20.713	-4.649	5.579	6.21
2022-04-12	11.51	20.759	2.039	4.699	6.23
2022-04-13	11.55	20.798	0.348	4.083	6.24
2022-04-14	11.89	20.839	2.944	4.156	6.25
2022-04-15	11.91	20.869	0.168	3.028	6.26
2022-04-18	12.19	20.904	2.351	3.442	6.27
2022-04-19	12	20.934	-1.559	2.953	6.28
2022-04-20	11.97	20.969	-0.250	3.583	6.29
2022-04-21	11.48	21.008	-4.094	4.094	6.30
2022-04-22	11.61	21.051	1.132	4.355	6.32
2022-04-25	11.08	21.087	-4.565	3.962	6.33
2022-04-26	10.84	21.131	-2.166	4.874	6.34
2022-04-27	10.95	21.204	1.015	7.934	6.36
2022-04-28	11.61	21.261	6.027	5.936	6.38
2022-04-29	12.24	21.316	5.426	5.340	6.39
2022-05-05	12.17	21.349	-0.572	3.268	6.40
2022-05-06	12.29	21.396	0.986	4.601	6.42
2022-05-09	12.14	21.416	-1.221	1.953	6.42
2022-05-10	12.03	21.447	-0.906	3.130	6.43
2022-05-11	12.4	21.527	3.076	7.731	6.46
2022-05-12	12.43	21.556	0.242	2.823	6.47
2022-05-13	13.57	21.654	9.171	8.689	6.50
2022-05-16	13.13	21.704	-3.242	4.569	6.51
2022-05-17	13.55	21.785	3.199	7.159	6.54
2022-05-18	13.3	21.845	-1.845	5.387	6.55
2022-05-19	13.47	21.903	1.278	5.188	6.57
2022-05-20	13.38	21.931	-0.668	2.524	6.58
2022-05-23	13.98	22.000	4.484	5.904	6.60

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎