四维图新融券券源 四维图新专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.55	0	0	0	0
2020-04-28	14.22	0.079	-2.268	6.667	0.02
2020-04-29	14.08	0.105	-0.985	2.180	0.03
2020-04-30	14.7	0.169	4.403	5.256	0.05
2020-05-06	15.12	0.221	2.857	4.150	0.07
2020-05-07	15.02	0.254	-0.661	2.579	0.08
2020-05-08	15.18	0.277	1.065	1.864	0.08
2020-05-11	15.26	0.322	0.527	3.491	0.10
2020-05-12	15.17	0.355	-0.590	2.621	0.11
2020-05-13	15.06	0.377	-0.725	1.780	0.11
2020-05-14	15.16	0.416	0.664	3.121	0.12
2020-05-15	15.09	0.440	-0.462	1.913	0.13
2020-05-18	14.7	0.485	-2.584	3.645	0.15
2020-05-19	15.17	0.536	3.197	4.014	0.16
2020-05-20	15.52	0.605	2.307	5.339	0.18
2020-05-21	15.04	0.665	-3.093	4.832	0.20
2020-05-22	15.19	0.724	0.997	4.654	0.22
2020-05-25	14.54	0.768	-4.279	3.621	0.23
2020-05-26	14.92	0.804	2.613	2.889	0.24
2020-05-27	15.2	0.887	1.877	6.568	0.27
2020-05-28	14.98	0.942	-1.447	4.342	0.28
2020-05-29	14.81	0.969	-1.135	2.203	0.29
2020-06-01	15.44	1.027	4.254	4.524	0.31
2020-06-02	15.44	1.051	0.000	1.878	0.32
2020-06-03	15.5	1.090	0.389	2.979	0.33
2020-06-04	15.94	1.141	2.839	3.871	0.34
2020-06-05	16.12	1.181	1.129	2.949	0.35
2020-06-08	15.83	1.218	-1.799	2.854	0.37
2020-06-09	15.78	1.256	-0.316	2.843	0.38
2020-06-10	15.58	1.278	-1.267	1.711	0.38
2020-06-11	15.96	1.339	2.439	4.557	0.40
2020-06-12	15.86	1.379	-0.627	3.070	0.41
2020-06-15	15.8	1.408	-0.378	2.207	0.42
2020-06-16	16.29	1.448	3.101	2.911	0.43
2020-06-17	16.13	1.486	-0.982	2.885	0.45
2020-06-18	15.9	1.511	-1.426	1.860	0.45
2020-06-19	15.9	1.535	0.000	1.824	0.46
2020-06-22	16.09	1.559	1.195	1.761	0.47
2020-06-23	16.08	1.601	-0.062	3.170	0.48
2020-06-24	15.76	1.630	-1.990	2.177	0.49
2020-06-29	16.44	1.724	4.315	6.853	0.52
2020-06-30	16.49	1.769	0.304	3.285	0.53
2020-07-01	16.9	1.827	2.486	4.124	0.55
2020-07-02	17.09	1.868	1.124	2.899	0.56
2020-07-03	17.94	1.971	4.974	6.846	0.59
2020-07-06	18.6	2.053	3.679	5.295	0.62
2020-07-07	19.79	2.213	6.398	9.731	0.66
2020-07-08	20.05	2.305	1.314	5.508	0.69
2020-07-09	20.6	2.428	2.743	7.132	0.73
2020-07-10	20.94	2.606	1.650	10.194	0.78
2020-07-13	21.33	2.683	1.960	4.350	0.80
2020-07-14	20.17	2.809	-5.438	7.501	0.84
2020-07-15	19.68	2.903	-2.429	5.751	0.87
2020-07-16	18.48	3.032	-6.098	8.333	0.91
2020-07-17	18.48	3.087	0.000	3.626	0.93
2020-07-20	19.42	3.179	5.087	5.628	0.95
2020-07-21	20.51	3.281	5.613	5.973	0.98
2020-07-22	20.16	3.313	-1.706	1.950	0.99
2020-07-23	19.28	3.408	-4.365	5.903	1.02
2020-07-24	18.44	3.543	-4.357	8.766	1.06
2020-07-27	17.88	3.621	-3.037	5.260	1.09
2020-07-28	17.96	3.671	0.447	3.300	1.10
2020-07-29	18.79	3.765	4.621	6.013	1.13
2020-07-30	18.42	3.833	-1.969	4.417	1.15
2020-07-31	18.61	3.886	1.031	3.420	1.17
2020-08-03	19.54	3.970	4.997	5.159	1.19
2020-08-04	19.07	4.051	-2.405	5.118	1.22
2020-08-05	19.12	4.096	0.262	2.832	1.23
2020-08-06	18.98	4.159	-0.732	3.975	1.25
2020-08-07	19.69	4.271	3.741	6.849	1.28
2020-08-10	19.26	4.316	-2.184	2.793	1.29
2020-08-11	18.32	4.391	-4.881	4.881	1.32
2020-08-12	18.04	4.455	-1.528	4.258	1.34
2020-08-13	18.12	4.494	0.443	2.605	1.35
2020-08-14	18.35	4.529	1.269	2.263	1.36
2020-08-17	18.71	4.572	1.962	2.779	1.37
2020-08-18	18.55	4.603	-0.855	1.978	1.38
2020-08-19	17.93	4.670	-3.342	4.528	1.40
2020-08-20	17.91	4.708	-0.112	2.510	1.41
2020-08-21	17.85	4.750	-0.335	2.848	1.43
2020-08-24	17.96	4.803	0.616	3.529	1.44
2020-08-25	18.02	4.838	0.334	2.339	1.45
2020-08-26	16.99	4.924	-5.716	6.104	1.48
2020-08-27	17.06	4.956	0.412	2.237	1.49
2020-08-28	16.38	5.007	-3.986	3.693	1.50
2020-08-31	16.44	5.034	0.366	2.015	1.51
2020-09-01	16.59	5.071	0.912	2.676	1.52
2020-09-02	16.35	5.102	-1.447	2.291	1.53
2020-09-03	16.08	5.129	-1.651	1.957	1.54
2020-09-04	16.2	5.182	0.746	3.918	1.55
2020-09-07	15.97	5.221	-1.420	2.963	1.57
2020-09-08	16.03	5.254	0.376	2.505	1.58
2020-09-09	15.7	5.291	-2.059	2.807	1.59
2020-09-10	15.18	5.360	-3.312	5.478	1.61
2020-09-11	15.43	5.388	1.647	2.174	1.62
2020-09-14	15.61	5.410	1.167	1.620	1.62
2020-09-15	15.75	5.440	0.897	2.306	1.63
2020-09-16	15.59	5.462	-1.016	1.714	1.64
2020-09-17	15.99	5.514	2.566	3.913	1.65
2020-09-18	16.15	5.539	1.001	1.814	1.66
2020-09-21	15.93	5.562	-1.362	1.734	1.67
2020-09-22	15.61	5.589	-2.009	2.072	1.68
2020-09-23	15.43	5.613	-1.153	1.922	1.68
2020-09-24	15.16	5.639	-1.750	2.009	1.69
2020-09-25	15.16	5.657	0.000	1.451	1.70
2020-09-28	14.8	5.691	-2.375	2.770	1.71
2020-09-29	14.97	5.714	1.149	1.824	1.71
2020-09-30	14.7	5.760	-1.804	3.741	1.73
2020-10-09	15.31	5.810	4.150	3.946	1.74
2020-10-12	15.73	5.850	2.743	3.070	1.76
2020-10-13	15.71	5.875	-0.127	1.907	1.76
2020-10-14	15.62	5.918	-0.573	3.246	1.78
2020-10-15	15.55	5.942	-0.448	1.857	1.78
2020-10-16	15.22	5.983	-2.122	3.280	1.79
2020-10-19	15.06	6.006	-1.051	1.840	1.80
2020-10-20	15.26	6.037	1.328	2.390	1.81
2020-10-21	15.06	6.066	-1.311	2.359	1.82
2020-10-22	15.06	6.092	0.000	2.058	1.83
2020-10-23	14.83	6.123	-1.527	2.523	1.84
2020-10-26	14.74	6.147	-0.607	1.888	1.84
2020-10-27	14.72	6.164	-0.136	1.425	1.85
2020-10-28	14.48	6.215	-1.630	4.212	1.86
2020-10-29	14.67	6.264	1.312	4.006	1.88
2020-10-30	14.2	6.310	-3.204	3.885	1.89
2020-11-02	13.7	6.363	-3.521	4.648	1.91
2020-11-03	14.53	6.435	6.058	5.985	1.93
2020-11-04	14.76	6.473	1.583	3.028	1.94
2020-11-05	15.35	6.544	3.997	5.623	1.96
2020-11-06	15.54	6.574	1.238	2.280	1.97
2020-11-09	15.55	6.604	0.064	2.317	1.98
2020-11-10	15.18	6.654	-2.379	3.923	2.00
2020-11-11	14.94	6.686	-1.581	2.569	2.01
2020-11-12	15.3	6.730	2.410	3.481	2.02
2020-11-13	15.36	6.762	0.392	2.484	2.03
2020-11-16	15.41	6.820	0.326	4.557	2.05
2020-11-17	15.15	6.851	-1.687	2.401	2.06
2020-11-18	16.07	6.947	6.073	7.195	2.08
2020-11-19	15.84	6.977	-1.431	2.302	2.09
2020-11-20	16.23	7.034	2.462	4.167	2.11
2020-11-23	16.18	7.069	-0.308	2.588	2.12
2020-11-24	16.04	7.121	-0.865	3.894	2.14
2020-11-25	16.22	7.173	1.122	3.865	2.15
2020-11-26	15.58	7.222	-3.946	3.761	2.17
2020-11-27	15.47	7.266	-0.706	3.402	2.18
2020-11-30	15.44	7.310	-0.194	3.426	2.19
2020-12-01	16	7.368	3.627	4.339	2.21
2020-12-02	15.86	7.387	-0.875	1.500	2.22
2020-12-03	15.85	7.419	-0.063	2.396	2.23
2020-12-04	15.62	7.459	-1.451	3.091	2.24
2020-12-07	16.04	7.518	2.689	4.417	2.26
2020-12-08	16.43	7.566	2.431	3.491	2.27
2020-12-09	15.73	7.626	-4.260	4.565	2.29
2020-12-10	15.37	7.656	-2.289	2.352	2.30
2020-12-11	14.7	7.737	-4.359	6.571	2.32
2020-12-14	14.83	7.763	0.884	2.109	2.33
2020-12-15	14.76	7.796	-0.472	2.697	2.34
2020-12-16	14.28	7.835	-3.252	3.320	2.35
2020-12-17	14.41	7.877	0.910	3.431	2.36
2020-12-18	14.44	7.905	0.208	2.359	2.37
2020-12-21	14.75	7.948	2.147	3.532	2.38
2020-12-22	14.26	7.989	-3.322	3.390	2.40
2020-12-23	14.48	8.019	1.543	2.525	2.41
2020-12-24	14.69	8.082	1.450	5.180	2.42
2020-12-25	14.5	8.107	-1.293	2.042	2.43
2020-12-28	14.09	8.137	-2.828	2.552	2.44
2020-12-29	14.13	8.169	0.284	2.697	2.45
2020-12-30	14.13	8.191	0.000	1.911	2.46
2020-12-31	14.27	8.220	0.991	2.406	2.47
2021-01-04	14.6	8.257	2.313	3.083	2.48
2021-01-05	15.02	8.304	2.877	3.699	2.49
2021-01-06	14.6	8.339	-2.796	2.863	2.50
2021-01-07	14.17	8.386	-2.945	3.973	2.52
2021-01-08	14.2	8.416	0.212	2.541	2.52
2021-01-11	15.62	8.514	10.000	7.535	2.55
2021-01-12	15.51	8.553	-0.704	3.009	2.57
2021-01-13	15.66	8.605	0.967	3.997	2.58
2021-01-14	15.53	8.653	-0.830	3.768	2.60
2021-01-15	15.95	8.710	2.704	4.250	2.61
2021-01-18	16.33	8.783	2.382	5.392	2.64
2021-01-19	15.78	8.835	-3.368	3.919	2.65
2021-01-20	16.51	8.907	4.626	5.260	2.67
2021-01-21	16.47	8.947	-0.242	2.907	2.68
2021-01-22	16.49	8.995	0.121	3.461	2.70
2021-01-25	16.05	9.069	-2.668	5.579	2.72
2021-01-26	16.16	9.175	0.685	7.850	2.75
2021-01-27	16.26	9.228	0.619	3.899	2.77
2021-01-28	15.35	9.273	-5.597	3.567	2.78
2021-01-29	15	9.347	-2.280	5.863	2.80
2021-02-01	14.9	9.394	-0.667	3.800	2.82
2021-02-02	16.39	9.542	10.000	10.805	2.86
2021-02-03	16.52	9.592	0.793	3.661	2.88
2021-02-04	16.01	9.729	-3.087	10.291	2.92
2021-02-05	14.99	9.813	-6.371	6.683	2.94
2021-02-08	16.49	9.986	10.007	12.608	3.00
2021-02-09	16.8	10.040	1.880	3.881	3.01
2021-02-10	17.03	10.086	1.369	3.214	3.03
2021-02-18	16.85	10.144	-1.057	4.169	3.04
2021-02-19	17.71	10.252	5.104	7.300	3.08
2021-02-22	17.4	10.349	-1.750	6.663	3.10
2021-02-23	17.37	10.440	-0.172	6.322	3.13
2021-02-24	17.65	10.537	1.612	6.563	3.16
2021-02-25	16.9	10.651	-4.249	8.102	3.20
2021-02-26	16.33	10.707	-3.373	4.142	3.21
2021-03-01	16.7	10.751	2.266	3.123	3.23
2021-03-02	16.15	10.805	-3.293	4.012	3.24
2021-03-03	16.26	10.847	0.681	3.096	3.25
2021-03-04	15.69	10.879	-3.506	2.460	3.26
2021-03-05	15.77	10.912	0.510	2.549	3.27
2021-03-08	15.22	10.980	-3.488	5.327	3.29
2021-03-09	15.28	11.051	0.394	5.585	3.32
2021-03-10	15.26	11.098	-0.131	3.665	3.33
2021-03-11	15.47	11.147	1.376	3.801	3.34
2021-03-12	15.07	11.178	-2.586	2.521	3.35
2021-03-15	14.58	11.219	-3.251	3.318	3.37
2021-03-16	14.68	11.247	0.686	2.332	3.37
2021-03-17	14.74	11.276	0.409	2.316	3.38
2021-03-18	14.62	11.295	-0.814	1.628	3.39
2021-03-19	14.55	11.325	-0.479	2.462	3.40
2021-03-22	14.6	11.348	0.344	1.856	3.40
2021-03-23	14.78	11.378	1.233	2.466	3.41
2021-03-24	14.29	11.416	-3.315	3.180	3.42
2021-03-25	14.2	11.442	-0.630	2.169	3.43
2021-03-26	14.35	11.462	1.056	1.690	3.44
2021-03-29	14.26	11.486	-0.627	2.021	3.45
2021-03-30	14.28	11.502	0.140	1.332	3.45
2021-03-31	14.57	11.538	2.031	2.941	3.46
2021-04-01	14.61	11.561	0.275	1.922	3.47
2021-04-02	14.84	11.601	1.574	3.217	3.48
2021-04-06	14.83	11.628	-0.067	2.224	3.49
2021-04-07	14.75	11.651	-0.539	1.821	3.50
2021-04-08	14.82	11.687	0.475	2.983	3.51
2021-04-09	14.52	11.720	-2.024	2.699	3.52
2021-04-12	14.2	11.749	-2.204	2.410	3.52
2021-04-13	14.44	11.766	1.690	1.479	3.53
2021-04-14	14.48	11.786	0.277	1.593	3.54
2021-04-15	14.73	11.844	1.727	4.765	3.55
2021-04-16	15.17	11.907	2.987	4.956	3.57
2021-04-19	15.93	11.993	5.010	6.526	3.60
2021-04-20	15.35	12.036	-3.641	3.327	3.61
2021-04-21	14.94	12.068	-2.671	2.606	3.62
2021-04-22	14.81	12.091	-0.870	1.807	3.63
2021-04-23	14.66	12.130	-1.013	3.174	3.64
2021-04-26	14.7	12.163	0.273	2.729	3.65
2021-04-27	14.39	12.205	-2.109	3.469	3.66
2021-04-28	14.53	12.234	0.973	2.432	3.67
2021-04-29	14.44	12.261	-0.619	2.202	3.68
2021-04-30	14.23	12.285	-1.454	2.078	3.69
2021-05-06	14.34	12.308	0.773	1.897	3.69
2021-05-07	14.15	12.338	-1.325	2.580	3.70
2021-05-10	12.75	12.451	-9.894	10.601	3.74
2021-05-11	12.78	12.496	0.235	4.235	3.75
2021-05-12	12.95	12.559	1.330	5.869	3.77
2021-05-13	12.85	12.591	-0.772	2.934	3.78
2021-05-14	12.86	12.612	0.078	2.023	3.78
2021-05-17	13.03	12.645	1.322	2.955	3.79
2021-05-18	12.97	12.664	-0.460	1.842	3.80
2021-05-19	13.2	12.698	1.773	3.007	3.81
2021-05-20	13	12.718	-1.515	1.894	3.82
2021-05-21	12.82	12.748	-1.385	2.846	3.82
2021-05-24	13.11	12.798	2.262	4.524	3.84
2021-05-25	13.11	12.817	0.000	1.754	3.85
2021-05-26	13.1	12.835	-0.076	1.678	3.85
2021-05-27	13.29	12.865	1.450	2.672	3.86
2021-05-28	13.25	12.889	-0.301	2.182	3.87
2021-05-31	14.02	12.960	5.811	6.113	3.89
2021-06-01	14.01	12.995	-0.071	2.924	3.90
2021-06-02	13.63	13.034	-2.712	3.498	3.91
2021-06-03	13.84	13.071	1.541	3.155	3.92
2021-06-04	13.77	13.106	-0.506	3.035	3.93
2021-06-07	13.96	13.131	1.380	2.179	3.94
2021-06-08	14.03	13.160	0.501	2.507	3.95
2021-06-09	13.81	13.191	-1.568	2.708	3.96
2021-06-10	14.33	13.255	3.765	5.358	3.98
2021-06-11	13.97	13.298	-2.512	3.699	3.99
2021-06-15	13.32	13.348	-4.653	4.510	4.00
2021-06-16	13.63	13.398	2.327	4.354	4.02
2021-06-17	13.87	13.448	1.761	4.329	4.03
2021-06-18	13.69	13.478	-1.298	2.596	4.04
2021-06-21	13.84	13.514	1.096	3.141	4.05
2021-06-22	14.01	13.562	1.228	4.118	4.07
2021-06-23	13.93	13.580	-0.571	1.570	4.07
2021-06-24	14.05	13.600	-2.091	1.742	4.08
2021-06-25	13.77	13.642	-1.993	3.630	4.09
2021-06-28	15.15	13.748	10.022	8.351	4.12
2021-06-29	14.47	13.799	-4.488	4.224	4.14
2021-06-30	14.7	13.838	1.589	3.248	4.15
2021-07-01	14.16	13.894	-3.673	4.762	4.17
2021-07-02	13.69	13.958	-3.319	5.579	4.19
2021-07-05	14.36	14.039	4.894	6.720	4.21
2021-07-06	14.1	14.068	-1.811	2.507	4.22
2021-07-07	14.04	14.104	-0.426	3.050	4.23
2021-07-08	14.22	14.152	1.282	4.060	4.25
2021-07-09	14.38	14.181	1.125	2.461	4.25
2021-07-12	14.42	14.232	0.278	4.242	4.27
2021-07-13	14.7	14.280	1.942	3.883	4.28
2021-07-14	14.28	14.311	-2.989	2.582	4.29
2021-07-15	14.06	14.363	-1.541	4.482	4.31
2021-07-16	13.96	14.385	-0.711	1.920	4.32
2021-07-19	13.62	14.424	-2.436	3.438	4.33
2021-07-20	13.69	14.454	0.514	2.570	4.34
2021-07-21	13.71	14.480	0.146	2.337	4.34
2021-07-22	13.4	14.514	-2.261	2.991	4.35
2021-07-23	13.03	14.547	-2.761	3.060	4.36
2021-07-26	12.81	14.590	-1.688	3.991	4.38
2021-07-27	12.9	14.631	0.703	3.825	4.39
2021-07-28	12.45	14.673	-3.488	4.109	4.40
2021-07-29	12.62	14.694	1.365	1.928	4.41
2021-07-30	12.84	14.728	1.743	3.249	4.42
2021-08-02	12.94	14.756	0.779	2.570	4.43
2021-08-03	12.84	14.779	-0.773	2.087	4.43
2021-08-04	12.88	14.793	0.312	1.324	4.44
2021-08-05	13.16	14.867	2.174	6.755	4.46
2021-08-06	12.95	14.892	-1.596	2.356	4.47
2021-08-09	12.97	14.928	0.154	3.320	4.48
2021-08-10	13.07	14.950	0.771	2.005	4.48
2021-08-11	12.94	14.966	-0.995	1.454	4.49
2021-08-12	12.92	14.988	-0.155	2.087	4.50
2021-08-13	12.73	15.005	-1.471	1.625	4.50
2021-08-16	12.68	15.018	-0.393	1.178	4.51
2021-08-17	12.4	15.039	-2.208	2.050	4.51
2021-08-18	12.42	15.055	0.161	1.532	4.52
2021-08-19	12.46	15.072	0.322	1.691	4.52
2021-08-20	12.43	15.086	-0.241	1.284	4.53
2021-08-23	12.54	15.118	0.885	3.138	4.54
2021-08-24	12.78	15.155	1.914	3.429	4.55
2021-08-25	12.57	15.174	-1.643	1.800	4.55
2021-08-26	12.06	15.218	-4.057	4.375	4.57
2021-08-27	11.48	15.287	-4.809	7.214	4.59
2021-08-30	11.14	15.312	-2.962	2.700	4.59
2021-08-31	11.11	15.350	-0.269	4.129	4.61
2021-09-01	11.18	15.374	0.630	2.520	4.61
2021-09-02	11.15	15.394	-0.268	2.147	4.62
2021-09-03	11.34	15.415	1.704	2.242	4.62
2021-09-06	11.39	15.435	0.441	2.116	4.63
2021-09-07	11.51	15.458	1.054	2.458	4.64
2021-09-08	11.52	15.473	0.087	1.564	4.64
2021-09-09	11.49	15.484	-0.260	1.128	4.65
2021-09-10	11.37	15.498	-1.044	1.480	4.65
2021-09-13	11.41	15.522	0.352	2.463	4.66
2021-09-14	11.93	15.575	4.557	5.346	4.67
2021-09-15	11.76	15.595	-1.425	2.012	4.68
2021-09-16	11.5	15.625	-2.211	3.146	4.69
2021-09-17	11.4	15.654	-0.870	3.130	4.70
2021-09-22	11.29	15.684	-0.965	3.158	4.71
2021-09-23	11.48	15.703	1.683	1.949	4.71
2021-09-24	11.35	15.723	-1.132	2.178	4.72
2021-09-27	11.21	15.758	-1.233	3.700	4.73
2021-09-28	11.13	15.772	-0.714	1.517	4.73
2021-09-29	10.9	15.786	-2.066	1.527	4.74
2021-09-30	11.02	15.799	1.101	1.468	4.74
2021-10-08	11.39	15.831	3.358	3.358	4.75
2021-10-11	11.63	15.870	2.107	4.039	4.76
2021-10-12	11.58	15.896	-0.430	2.666	4.77
2021-10-13	11.73	15.921	1.295	2.591	4.78
2021-10-14	11.74	15.936	0.085	1.449	4.78
2021-10-15	11.83	15.961	0.767	2.555	4.79
2021-10-18	11.68	15.984	-1.268	2.367	4.80
2021-10-19	11.6	15.998	-0.685	1.455	4.80
2021-10-20	11.61	16.015	0.086	1.810	4.80
2021-10-21	11.54	16.029	-0.603	1.378	4.81
2021-10-22	11.47	16.042	-0.607	1.386	4.81
2021-10-25	11.22	16.075	-2.180	3.487	4.82
2021-10-26	11.65	16.157	3.832	8.467	4.85
2021-10-27	11.29	16.194	-3.090	3.948	4.86
2021-10-28	11.18	16.217	-0.974	2.480	4.87
2021-10-29	11.7	16.276	4.651	6.082	4.88
2021-11-01	11.94	16.306	2.051	2.991	4.89
2021-11-02	11.94	16.338	0.000	3.183	4.90
2021-11-03	12.13	16.378	1.591	4.020	4.91
2021-11-04	12.1	16.397	-0.247	1.814	4.92
2021-11-05	12.3	16.431	1.653	3.306	4.93
2021-11-08	12.4	16.451	0.813	1.951	4.94
2021-11-09	12.87	16.513	3.790	5.806	4.95
2021-11-10	12.93	16.545	0.466	2.953	4.96
2021-11-11	13.05	16.591	0.928	4.254	4.98
2021-11-12	14.36	16.687	10.038	8.046	5.01
2021-11-15	15.8	16.819	10.028	10.028	5.05
2021-11-16	15.98	16.883	1.139	4.747	5.06
2021-11-17	16.69	16.999	4.443	8.385	5.10
2021-11-18	15.88	17.143	-4.853	10.845	5.14
2021-11-19	15.54	17.199	-2.141	4.345	5.16
2021-11-22	15.72	17.249	1.158	3.797	5.17
2021-11-23	15.48	17.293	-1.527	3.435	5.19
2021-11-24	14.92	17.360	-3.618	5.426	5.21
2021-11-25	15.16	17.429	1.609	5.429	5.23
2021-11-26	15.09	17.480	-0.462	4.024	5.24
2021-11-29	15.29	17.539	1.325	4.639	5.26
2021-11-30	15.58	17.589	1.897	3.859	5.28
2021-12-01	15.85	17.655	1.733	5.006	5.30
2021-12-02	14.28	17.789	-9.905	11.230	5.34
2021-12-03	15.71	17.900	10.014	8.473	5.37
2021-12-06	14.7	17.981	-6.429	6.620	5.39
2021-12-07	14.45	18.042	-1.701	5.102	5.41
2021-12-08	14.95	18.105	3.460	5.052	5.43
2021-12-09	14.95	18.128	0.000	1.806	5.44
2021-12-10	14.95	18.175	0.000	3.813	5.45
2021-12-13	15.38	18.230	2.876	4.281	5.47
2021-12-14	15.37	18.263	-0.065	2.601	5.48
2021-12-15	15.25	18.312	-0.781	3.839	5.49
2021-12-16	15.22	18.376	-0.197	5.049	5.51
2021-12-17	15.33	18.441	0.723	5.059	5.53
2021-12-20	14.69	18.548	-4.175	8.741	5.56
2021-12-21	15.4	18.664	4.833	9.054	5.60
2021-12-22	15.3	18.695	-0.649	2.403	5.61
2021-12-23	15.25	18.724	-0.327	2.353	5.62
2021-12-24	14.41	18.818	-5.508	7.803	5.65
2021-12-27	15.08	18.889	4.650	5.621	5.67
2021-12-28	14.96	18.919	-0.796	2.454	5.68
2021-12-29	14.77	18.952	-1.270	2.674	5.69
2021-12-30	15.59	19.047	5.552	7.312	5.71
2021-12-31	15.92	19.110	2.117	4.747	5.73
2022-01-04	16.07	19.184	0.942	5.528	5.76
2022-01-05	15.52	19.266	-3.423	6.285	5.78
2022-01-06	15.15	19.313	-2.384	3.737	5.79
2022-01-07	14.94	19.367	-1.386	4.356	5.81
2022-01-10	15.76	19.518	5.489	11.513	5.86
2022-01-11	15.77	19.558	0.063	3.046	5.87
2022-01-12	16.2	19.618	2.727	4.439	5.89
2022-01-13	16.19	19.673	-0.062	4.074	5.90
2022-01-14	16.66	19.755	2.903	5.930	5.93
2022-01-17	17.04	19.853	2.281	6.903	5.96
2022-01-18	18	19.979	5.634	8.392	5.99
2022-01-19	17.2	20.072	-4.444	6.500	6.02
2022-01-20	16.65	20.116	-3.198	3.140	6.03
2022-01-21	16.81	20.180	0.961	4.565	6.05
2022-01-24	16.65	20.223	-0.952	3.093	6.07
2022-01-25	16.15	20.312	-3.003	6.607	6.09
2022-01-26	16.71	20.382	3.467	5.077	6.11
2022-01-27	16.29	20.474	-2.513	6.762	6.14
2022-01-28	15.75	20.561	-3.315	6.630	6.17
2022-02-07	15.9	20.614	0.952	4.000	6.18
2022-02-08	14.84	20.729	-6.667	9.245	6.22
2022-02-09	14.83	20.771	-0.067	3.437	6.23
2022-02-10	14.79	20.817	-0.270	3.709	6.25
2022-02-11	15.23	20.880	2.975	5.003	6.26
2022-02-14	16.58	21.038	8.864	11.425	6.31
2022-02-15	16.46	21.082	-0.724	3.197	6.32
2022-02-16	16.84	21.124	2.309	2.977	6.34
2022-02-17	16.52	21.191	-1.900	4.869	6.36
2022-02-18	16.88	21.259	2.179	4.843	6.38
2022-02-21	17.02	21.288	0.829	2.014	6.39
2022-02-22	16.84	21.321	-1.058	2.409	6.40
2022-02-23	17.89	21.439	6.235	7.898	6.43
2022-02-24	17.32	21.557	-3.186	8.161	6.47
2022-02-25	16.8	21.646	-3.002	6.351	6.49
2022-02-28	17.11	21.718	1.845	5.060	6.52
2022-03-01	16.85	21.798	-1.520	5.728	6.54
2022-03-02	16.19	21.862	-3.917	4.748	6.56
2022-03-03	15.84	21.916	-2.162	4.077	6.57
2022-03-04	15.76	21.954	-0.505	2.841	6.59
2022-03-07	15.06	22.021	-4.442	5.393	6.61
2022-03-08	14.46	22.095	-3.984	6.109	6.63
2022-03-09	14.06	22.211	-2.766	9.889	6.66
2022-03-10	14.5	22.257	3.129	3.841	6.68
2022-03-11	14.54	22.341	0.276	6.897	6.70
2022-03-14	14.72	22.408	1.238	5.502	6.72
2022-03-15	14.58	22.473	-0.951	5.367	6.74
2022-03-16	15.19	22.570	4.184	7.613	6.77
2022-03-17	15.31	22.618	0.790	3.752	6.79
2022-03-18	15.13	22.650	-1.176	2.547	6.79
2022-03-21	15.22	22.696	0.595	3.635	6.81
2022-03-22	14.87	22.727	-2.300	2.497	6.82
2022-03-23	14.92	22.750	0.336	1.883	6.83
2022-03-24	14.62	22.780	-2.011	2.413	6.83
2022-03-25	14.17	22.831	-3.078	4.378	6.85
2022-03-28	14.27	22.872	0.706	3.387	6.86
2022-03-29	14	22.906	-1.892	2.943	6.87
2022-03-30	14.12	22.927	0.857	1.786	6.88
2022-03-31	13.97	22.978	-1.062	4.391	6.89
2022-04-01	14.18	23.021	1.503	3.651	6.91
2022-04-06	15.03	23.093	5.994	5.712	6.93
2022-04-07	14.8	23.128	-1.530	2.861	6.94
2022-04-08	14.59	23.177	-1.419	4.054	6.95
2022-04-11	13.64	23.259	-6.511	7.197	6.98
2022-04-12	13.72	23.319	0.587	5.279	7.00
2022-04-13	12.95	23.374	-5.612	5.029	7.01
2022-04-14	13.11	23.396	1.236	2.085	7.02
2022-04-15	13.01	23.455	-0.763	5.416	7.04
2022-04-18	13.49	23.531	3.689	6.764	7.06
2022-04-19	13.76	23.602	2.001	6.153	7.08
2022-04-20	13.73	23.638	-0.218	3.125	7.09
2022-04-21	13.11	23.696	-4.516	5.317	7.11
2022-04-22	13.03	23.736	-0.610	3.738	7.12
2022-04-25	11.73	23.808	-9.977	7.368	7.14
2022-04-26	10.57	23.891	-9.889	9.378	7.17
2022-04-27	11.59	24.008	9.650	12.110	7.20
2022-04-28	11.54	24.050	-0.431	4.400	7.22
2022-04-29	12.43	24.152	7.712	9.792	7.25
2022-05-05	12.48	24.187	0.402	3.379	7.26
2022-05-06	12.08	24.218	-3.205	3.125	7.27
2022-05-09	12.08	24.242	0.000	2.401	7.27
2022-05-10	12.54	24.310	3.808	6.457	7.29
2022-05-11	12.65	24.354	0.877	4.226	7.31
2022-05-12	12.8	24.386	1.186	2.925	7.32
2022-05-13	12.92	24.416	0.937	2.813	7.32
2022-05-16	12.63	24.454	-2.245	3.638	7.34
2022-05-17	12.95	24.494	2.534	3.721	7.35
2022-05-18	12.89	24.527	-0.463	3.012	7.36
2022-05-19	12.97	24.563	0.621	3.336	7.37
2022-05-20	12.97	24.591	0.000	2.621	7.38
2022-05-23	13.14	24.613	1.311	2.005	7.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎