道氏技术融券券源 道氏技术专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.89	0	0	0	0
2020-04-28	10.58	0.045	-2.847	5.142	0.01
2020-04-29	10.6	0.065	0.189	2.268	0.02
2020-04-30	11.13	0.118	5.000	5.660	0.04
2020-05-06	11.74	0.193	5.481	7.637	0.06
2020-05-07	11.67	0.217	-0.596	2.470	0.06
2020-05-08	11.75	0.242	0.686	2.571	0.07
2020-05-11	11.65	0.277	-0.851	3.660	0.08
2020-05-12	11.4	0.320	-2.146	4.464	0.10
2020-05-13	11.7	0.365	2.632	4.649	0.11
2020-05-14	11.93	0.414	1.966	4.957	0.12
2020-05-15	12.54	0.499	5.113	8.131	0.15
2020-05-18	12.24	0.544	-2.392	4.386	0.16
2020-05-19	12.13	0.568	-0.899	2.369	0.17
2020-05-20	11.83	0.610	-2.473	4.287	0.18
2020-05-21	11.64	0.642	-1.606	3.297	0.19
2020-05-22	11.12	0.696	-4.467	5.756	0.21
2020-05-25	10.79	0.732	-2.968	4.047	0.22
2020-05-26	11.13	0.767	3.151	3.800	0.23
2020-05-27	11.29	0.810	1.438	4.582	0.24
2020-05-28	11.1	0.840	-1.683	3.189	0.25
2020-05-29	11.21	0.869	0.991	3.153	0.26
2020-06-01	11.65	0.919	3.925	5.085	0.28
2020-06-02	12.03	0.960	3.262	4.120	0.29
2020-06-03	11.7	0.996	-2.743	3.741	0.30
2020-06-04	11.71	1.026	0.085	2.991	0.31
2020-06-05	11.64	1.043	-0.598	1.793	0.31
2020-06-08	11.56	1.067	-0.687	2.491	0.32
2020-06-09	11.51	1.088	-0.433	2.163	0.33
2020-06-10	11.31	1.114	-1.738	2.780	0.33
2020-06-11	11.31	1.134	0.000	2.122	0.34
2020-06-12	11.12	1.155	-1.680	2.299	0.35
2020-06-15	11.08	1.174	-0.360	2.068	0.35
2020-06-16	11.69	1.239	5.505	6.679	0.37
2020-06-17	11.58	1.276	-0.941	3.764	0.38
2020-06-18	11.53	1.299	-0.432	2.418	0.39
2020-06-19	11.61	1.317	0.694	1.908	0.40
2020-06-22	11.64	1.335	0.258	1.809	0.40
2020-06-23	11.46	1.360	-1.546	2.663	0.41
2020-06-24	11.26	1.387	-1.745	2.880	0.42
2020-06-29	11.05	1.409	-1.865	2.398	0.42
2020-06-30	11.22	1.424	1.538	1.538	0.43
2020-07-01	11.28	1.443	0.535	2.050	0.43
2020-07-02	11.42	1.470	1.241	2.837	0.44
2020-07-03	11.72	1.501	2.627	3.152	0.45
2020-07-06	12.42	1.566	5.973	6.314	0.47
2020-07-07	12.7	1.616	2.254	4.670	0.48
2020-07-08	12.99	1.654	2.283	3.543	0.50
2020-07-09	13.34	1.728	2.694	6.620	0.52
2020-07-10	13.46	1.766	0.900	3.448	0.53
2020-07-13	13.68	1.816	2.013	4.400	0.54
2020-07-14	13.18	1.876	-3.655	5.409	0.56
2020-07-15	12.84	1.929	-2.580	4.932	0.58
2020-07-16	12.11	1.995	-5.685	6.542	0.60
2020-07-17	12.11	2.028	0.000	3.303	0.61
2020-07-20	12.41	2.056	2.477	2.725	0.62
2020-07-21	12.26	2.085	-1.209	2.820	0.63
2020-07-22	12.22	2.109	-0.326	2.365	0.63
2020-07-23	12.05	2.144	-1.391	3.519	0.64
2020-07-24	11.67	2.208	-3.154	6.556	0.66
2020-07-27	11.85	2.247	1.542	3.942	0.67
2020-07-28	12.34	2.322	4.135	7.257	0.70
2020-07-29	12.51	2.354	1.378	3.079	0.71
2020-07-30	12.55	2.383	0.320	2.798	0.71
2020-07-31	12.58	2.417	0.239	3.187	0.72
2020-08-03	12.8	2.438	1.749	1.987	0.73
2020-08-04	13.05	2.466	1.953	2.578	0.74
2020-08-05	13.09	2.509	0.307	3.985	0.75
2020-08-06	12.86	2.546	-1.757	3.438	0.76
2020-08-07	12.72	2.586	-1.089	3.810	0.78
2020-08-10	12.69	2.620	-0.236	3.145	0.79
2020-08-11	12.44	2.683	-1.970	6.147	0.81
2020-08-12	13.25	2.758	6.511	6.752	0.83
2020-08-13	12.92	2.791	-2.491	3.094	0.84
2020-08-14	12.72	2.836	-1.548	4.257	0.85
2020-08-17	12.98	2.860	2.044	2.201	0.86
2020-08-18	12.75	2.882	-1.772	2.080	0.86
2020-08-19	12.48	2.916	-2.118	3.216	0.87
2020-08-20	12.63	2.958	1.202	4.006	0.89
2020-08-21	12.79	2.986	1.267	2.613	0.90
2020-08-24	12.98	3.036	1.486	4.613	0.91
2020-08-25	13.35	3.074	2.851	3.467	0.92
2020-08-26	12.7	3.127	-4.869	5.019	0.94
2020-08-27	13.02	3.193	2.520	6.063	0.96
2020-08-28	12.77	3.227	-1.920	3.226	0.97
2020-08-31	12.59	3.260	-1.410	3.054	0.98
2020-09-01	12.72	3.290	1.033	2.859	0.99
2020-09-02	13.11	3.342	3.066	4.796	1.00
2020-09-03	13.4	3.398	2.212	4.958	1.02
2020-09-04	13.99	3.522	4.403	10.672	1.06
2020-09-07	13.87	3.588	-0.858	5.718	1.08
2020-09-08	14.32	3.658	3.244	5.840	1.10
2020-09-09	14.2	3.764	-0.838	9.008	1.13
2020-09-10	12.29	3.898	-13.451	13.028	1.17
2020-09-11	12.44	3.937	1.221	3.743	1.18
2020-09-14	14.2	4.161	14.148	18.971	1.25
2020-09-15	14.14	4.225	-0.423	5.423	1.27
2020-09-16	14	4.288	-0.990	5.375	1.29
2020-09-17	14.36	4.360	2.571	6.071	1.31
2020-09-18	14.05	4.413	-2.159	4.457	1.32
2020-09-21	14.18	4.456	0.925	3.701	1.34
2020-09-22	13.43	4.508	-5.289	4.654	1.35
2020-09-23	13.53	4.550	0.745	3.649	1.36
2020-09-24	12.7	4.604	-6.135	5.174	1.38
2020-09-25	12.67	4.634	-0.236	2.835	1.39
2020-09-28	12.38	4.676	-2.289	4.025	1.40
2020-09-29	12.64	4.701	2.100	2.423	1.41
2020-09-30	12.34	4.739	-2.373	3.639	1.42
2020-10-09	12.99	4.787	5.267	4.457	1.44
2020-10-12	13.57	4.846	4.465	5.235	1.45
2020-10-13	13.91	4.907	2.506	5.232	1.47
2020-10-14	13.89	4.936	-0.144	2.516	1.48
2020-10-15	14.02	4.987	0.936	4.392	1.50
2020-10-16	13.9	5.017	-0.856	2.568	1.51
2020-10-19	13.85	5.061	-0.360	3.813	1.52
2020-10-20	14.17	5.107	2.310	3.899	1.53
2020-10-21	13.81	5.161	-2.541	4.728	1.55
2020-10-22	14.36	5.252	3.983	7.603	1.58
2020-10-23	14.1	5.313	-1.811	5.153	1.59
2020-10-26	14.25	5.367	1.064	4.539	1.61
2020-10-27	13.99	5.467	-1.825	8.561	1.64
2020-10-28	14.7	5.552	5.075	6.934	1.67
2020-10-29	14.24	5.594	-3.129	3.605	1.68
2020-10-30	14.74	5.719	3.511	10.183	1.72
2020-11-02	15.09	5.805	2.374	6.784	1.74
2020-11-03	15.35	5.897	1.723	7.223	1.77
2020-11-04	15.1	5.978	-1.629	6.384	1.79
2020-11-05	15.74	6.056	4.238	5.960	1.82
2020-11-06	14.69	6.147	-6.671	7.497	1.84
2020-11-09	14.83	6.190	0.953	3.472	1.86
2020-11-10	14.24	6.275	-3.978	7.148	1.88
2020-11-11	13.83	6.304	-2.879	2.528	1.89
2020-11-12	14.1	6.342	1.952	3.181	1.90
2020-11-13	14.51	6.388	2.908	3.830	1.92
2020-11-16	14.15	6.429	-2.481	3.515	1.93
2020-11-17	13.99	6.481	-1.131	4.382	1.94
2020-11-18	14.05	6.520	0.429	3.360	1.96
2020-11-19	13.63	6.581	-2.989	5.409	1.97
2020-11-20	13.69	6.614	0.440	2.861	1.98
2020-11-23	14.17	6.686	3.506	6.136	2.01
2020-11-24	14.52	6.736	2.470	4.093	2.02
2020-11-25	14.76	6.805	1.653	5.647	2.04
2020-11-26	14.6	6.861	-1.084	4.539	2.06
2020-11-27	14.47	6.907	-0.890	3.836	2.07
2020-11-30	14.17	6.959	-2.073	4.423	2.09
2020-12-01	14.16	7.007	-0.071	4.023	2.10
2020-12-02	14.81	7.108	4.590	8.192	2.13
2020-12-03	14.69	7.160	-0.810	4.254	2.15
2020-12-04	14.57	7.194	-0.817	2.859	2.16
2020-12-07	14.64	7.243	0.480	3.981	2.17
2020-12-08	15.06	7.304	2.869	4.850	2.19
2020-12-09	14.61	7.356	-2.988	4.316	2.21
2020-12-10	15.09	7.436	3.285	6.297	2.23
2020-12-11	13.5	7.583	-10.537	13.121	2.27
2020-12-14	13.65	7.658	1.111	6.593	2.30
2020-12-15	13.21	7.707	-3.223	4.469	2.31
2020-12-16	12.75	7.760	-3.482	4.921	2.33
2020-12-17	12.92	7.820	1.333	5.569	2.35
2020-12-18	13.68	7.911	5.882	8.050	2.37
2020-12-21	14.24	7.991	4.094	6.725	2.40
2020-12-22	13.75	8.039	-3.441	4.143	2.41
2020-12-23	14.19	8.112	3.200	6.182	2.43
2020-12-24	13.94	8.153	-1.762	3.524	2.45
2020-12-25	14.76	8.252	5.882	8.034	2.48
2020-12-28	14.76	8.302	0.000	4.133	2.49
2020-12-29	14.5	8.386	-1.762	6.911	2.52
2020-12-30	15.02	8.528	3.586	11.379	2.56
2020-12-31	14.88	8.576	-0.932	3.862	2.57
2021-01-04	15.51	8.658	4.234	6.317	2.60
2021-01-05	15.25	8.695	-1.676	2.901	2.61
2021-01-06	14.5	8.795	-4.918	8.328	2.64
2021-01-07	14.48	8.872	-0.138	6.345	2.66
2021-01-08	13.5	9.003	-6.768	11.671	2.70
2021-01-11	13.56	9.057	0.444	4.741	2.72
2021-01-12	14.8	9.258	9.145	16.298	2.78
2021-01-13	14.57	9.338	-1.554	6.622	2.80
2021-01-14	13.94	9.414	-4.324	6.520	2.82
2021-01-15	14.37	9.500	3.085	7.174	2.85
2021-01-18	14.52	9.569	1.044	5.706	2.87
2021-01-19	14.65	9.635	0.895	5.441	2.89
2021-01-20	15.06	9.723	2.799	6.962	2.92
2021-01-21	15.15	9.793	0.598	5.578	2.94
2021-01-22	15.23	9.848	0.528	4.290	2.95
2021-01-25	15.03	9.933	-1.313	6.829	2.98
2021-01-26	15.75	10.054	4.790	9.182	3.02
2021-01-27	15.74	10.125	-0.063	5.460	3.04
2021-01-28	14.83	10.181	-5.781	4.511	3.05
2021-01-29	15.05	10.254	1.483	5.799	3.08
2021-02-01	14.35	10.321	-4.651	5.648	3.10
2021-02-02	15.3	10.441	6.620	9.408	3.13
2021-02-03	15.43	10.485	0.850	3.399	3.15
2021-02-04	15.81	10.572	2.463	6.610	3.17
2021-02-05	14.99	10.667	-5.187	7.590	3.20
2021-02-08	14.82	10.749	-1.134	6.671	3.22
2021-02-09	15.3	10.824	3.239	5.870	3.25
2021-02-10	14.8	10.894	-3.268	5.686	3.27
2021-02-18	15.25	10.952	3.041	4.527	3.29
2021-02-19	16.04	11.029	5.180	5.770	3.31
2021-02-22	16.32	11.099	1.746	5.175	3.33
2021-02-23	15.99	11.180	-2.022	6.066	3.35
2021-02-24	16.24	11.243	1.563	4.628	3.37
2021-02-25	15.54	11.328	-4.310	6.589	3.40
2021-02-26	15.13	11.372	-2.638	3.475	3.41
2021-03-01	15.6	11.410	3.106	2.974	3.42
2021-03-02	15.31	11.461	-1.859	3.974	3.44
2021-03-03	15.57	11.505	1.698	3.396	3.45
2021-03-04	14.88	11.548	-4.432	3.468	3.46
2021-03-05	14.87	11.583	-0.067	2.823	3.47
2021-03-08	14.48	11.638	-2.623	4.506	3.49
2021-03-09	13.73	11.725	-5.180	7.666	3.52
2021-03-10	13.83	11.749	0.728	2.039	3.52
2021-03-11	14.13	11.782	2.169	2.820	3.53
2021-03-12	13.64	11.837	-3.468	4.812	3.55
2021-03-15	13.84	11.890	1.466	4.619	3.57
2021-03-16	13.68	11.927	-1.156	3.251	3.58
2021-03-17	13.85	11.973	1.243	3.947	3.59
2021-03-18	13.6	11.999	-1.805	2.310	3.60
2021-03-19	13.26	12.029	-2.500	2.721	3.61
2021-03-22	13.5	12.061	1.810	2.866	3.62
2021-03-23	13.02	12.106	-3.556	4.148	3.63
2021-03-24	12.8	12.141	-1.690	3.226	3.64
2021-03-25	12.6	12.171	-1.563	2.891	3.65
2021-03-26	12.86	12.196	2.063	2.302	3.66
2021-03-29	13	12.220	1.089	2.255	3.67
2021-03-30	12.79	12.238	-1.615	1.692	3.67
2021-03-31	12.84	12.256	0.391	1.642	3.68
2021-04-01	12.83	12.273	-0.078	1.636	3.68
2021-04-02	12.88	12.288	0.390	1.403	3.69
2021-04-06	13.34	12.338	3.571	4.503	3.70
2021-04-07	13.23	12.357	-0.825	1.724	3.71
2021-04-08	12.97	12.378	-1.965	1.965	3.71
2021-04-09	13.11	12.409	1.079	2.776	3.72
2021-04-12	12.48	12.462	-4.805	5.111	3.74
2021-04-13	12.31	12.487	-1.362	2.404	3.75
2021-04-14	12.53	12.513	1.787	2.518	3.75
2021-04-15	12.1	12.551	-3.432	3.831	3.77
2021-04-16	12.2	12.573	0.826	2.149	3.77
2021-04-19	12.59	12.621	3.197	4.508	3.79
2021-04-20	12.38	12.640	-1.668	1.906	3.79
2021-04-21	12.37	12.660	-0.081	1.939	3.80
2021-04-22	12.25	12.695	-0.970	3.395	3.81
2021-04-23	12.39	12.718	1.143	2.204	3.82
2021-04-26	12.49	12.776	0.807	5.569	3.83
2021-04-27	12.63	12.810	1.121	3.283	3.84
2021-04-28	12.56	12.855	-0.554	4.276	3.86
2021-04-29	12.6	12.883	0.318	2.627	3.86
2021-04-30	12.92	12.929	2.540	4.286	3.88
2021-05-06	13.19	12.975	2.090	4.257	3.89
2021-05-07	12.95	13.009	-1.820	3.108	3.90
2021-05-10	13.1	13.044	1.158	3.166	3.91
2021-05-11	12.87	13.074	-1.756	2.824	3.92
2021-05-12	12.99	13.103	0.932	2.720	3.93
2021-05-13	12.78	13.126	-1.617	2.156	3.94
2021-05-14	13.21	13.155	3.365	2.582	3.95
2021-05-17	13.35	13.202	1.060	4.239	3.96
2021-05-18	13.24	13.218	-0.824	1.498	3.97
2021-05-19	13.46	13.268	1.662	4.456	3.98
2021-05-20	13.25	13.295	-1.560	2.452	3.99
2021-05-21	13.44	13.328	1.434	2.868	4.00
2021-05-24	13.78	13.370	2.530	3.720	4.01
2021-05-25	13.66	13.395	-0.871	2.177	4.02
2021-05-26	13.56	13.417	-0.732	1.977	4.03
2021-05-27	13.36	13.441	-1.475	2.139	4.03
2021-05-28	13.73	13.483	2.769	3.668	4.04
2021-05-31	14.32	13.548	4.297	5.462	4.06
2021-06-01	14.2	13.567	-0.838	1.536	4.07
2021-06-02	14.16	13.597	-0.282	2.606	4.08
2021-06-03	14.2	13.627	0.282	2.472	4.09
2021-06-04	14.61	13.709	2.887	6.761	4.11
2021-06-07	14.68	13.761	0.479	4.244	4.13
2021-06-08	14.47	13.797	-1.431	2.997	4.14
2021-06-09	14.47	13.824	0.000	2.211	4.15
2021-06-10	14.34	13.856	-0.898	2.695	4.16
2021-06-11	15.39	13.984	7.322	9.972	4.20
2021-06-15	15.36	14.062	-0.195	6.108	4.22
2021-06-16	15.22	14.125	-0.911	5.013	4.24
2021-06-17	15.02	14.169	-1.314	3.482	4.25
2021-06-18	15.54	14.236	3.462	5.193	4.27
2021-06-21	15.51	14.280	-0.193	3.346	4.28
2021-06-22	15.39	14.313	-0.774	2.643	4.29
2021-06-23	15.87	14.369	3.119	4.224	4.31
2021-06-24	18.14	14.683	11.975	20.741	4.40
2021-06-25	19.15	14.819	5.568	8.545	4.45
2021-06-28	22.6	15.173	18.016	18.799	4.55
2021-06-29	22.46	15.281	-0.619	5.752	4.58
2021-06-30	23.78	15.531	5.877	12.600	4.66
2021-07-01	22.7	15.689	-4.542	8.368	4.71
2021-07-02	22.67	15.770	-0.132	4.317	4.73
2021-07-05	26.38	16.165	16.365	17.953	4.85
2021-07-06	25.35	16.381	-3.904	10.235	4.91
2021-07-07	25.43	16.487	0.316	4.970	4.95
2021-07-08	25.32	16.603	-0.433	5.505	4.98
2021-07-09	26.15	16.744	3.278	6.477	5.02
2021-07-12	30.38	17.164	16.176	16.597	5.15
2021-07-13	28.3	17.350	-6.847	7.867	5.20
2021-07-14	29.12	17.627	-1.288	11.424	5.29
2021-07-15	31	17.875	6.456	9.615	5.36
2021-07-16	30.49	18.063	-1.645	7.387	5.42
2021-07-19	27.92	18.233	-8.429	7.314	5.47
2021-07-20	28.57	18.375	2.328	5.946	5.51
2021-07-21	29.41	18.539	2.940	6.720	5.56
2021-07-22	28.29	18.730	-3.808	8.092	5.62
2021-07-23	28.5	18.886	0.742	6.575	5.67
2021-07-26	27.39	19.129	-3.895	10.632	5.74
2021-07-27	26.66	19.346	-2.665	9.748	5.80
2021-07-28	25.7	19.547	-3.601	9.415	5.86
2021-07-29	26.88	19.641	4.591	4.202	5.89
2021-07-30	26.09	19.794	-2.939	7.031	5.94
2021-08-02	27.27	19.973	4.523	7.857	5.99
2021-08-03	26.13	20.099	-4.180	5.794	6.03
2021-08-04	31.36	20.634	20.015	20.475	6.19
2021-08-05	29.2	20.887	-6.888	10.395	6.27
2021-08-06	29.79	21.044	2.021	6.336	6.31
2021-08-09	27.49	21.271	-7.721	9.903	6.38
2021-08-10	26.89	21.407	-2.183	6.075	6.42
2021-08-11	28.48	21.638	5.913	9.743	6.49
2021-08-12	28.78	21.808	1.053	7.058	6.54
2021-08-13	31.65	22.305	9.972	18.867	6.69
2021-08-16	28.88	22.594	-8.752	11.975	6.78
2021-08-17	27.2	22.760	-5.817	7.341	6.83
2021-08-18	27.64	22.888	1.618	5.551	6.87
2021-08-19	29.92	23.167	8.249	11.179	6.95
2021-08-20	29.59	23.306	-1.103	5.648	6.99
2021-08-23	29.75	23.434	0.541	5.171	7.03
2021-08-24	31.27	23.688	5.109	9.748	7.11
2021-08-25	33.73	23.924	7.867	8.379	7.18
2021-08-26	31.84	24.182	-5.603	9.754	7.25
2021-08-27	32.05	24.390	0.660	7.789	7.32
2021-08-30	30.83	24.552	-3.807	6.303	7.37
2021-08-31	29.23	24.654	-5.190	4.184	7.40
2021-09-01	27.13	24.860	-7.184	9.100	7.46
2021-09-02	27.52	24.984	1.438	5.418	7.50
2021-09-03	27.35	25.143	-0.618	6.977	7.54
2021-09-06	28.01	25.306	2.413	6.984	7.59
2021-09-07	29.85	25.542	6.569	9.461	7.66
2021-09-08	28.59	25.637	-4.221	4.020	7.69
2021-09-09	27.76	25.773	-2.903	5.876	7.73
2021-09-10	28.9	25.975	4.107	8.357	7.79
2021-09-13	30.3	26.180	4.844	8.131	7.85
2021-09-14	31.06	26.427	2.508	9.538	7.93
2021-09-15	30.63	26.497	-1.384	2.769	7.95
2021-09-16	28.55	26.751	-6.791	10.643	8.03
2021-09-17	29.59	26.978	3.643	9.212	8.09
2021-09-22	31.27	27.243	5.678	10.172	8.17
2021-09-23	29.53	27.411	-5.564	6.844	8.22
2021-09-24	29.07	27.533	-1.558	5.012	8.26
2021-09-27	25.71	27.858	-11.558	15.170	8.36
2021-09-28	25.26	27.983	-1.750	5.951	8.39
2021-09-29	23.41	28.136	-7.324	7.838	8.44
2021-09-30	24.7	28.236	5.510	4.870	8.47
2021-10-08	24.03	28.398	-2.713	8.097	8.52
2021-10-11	24.12	28.494	0.375	4.744	8.55
2021-10-12	23.4	28.617	-2.985	6.343	8.59
2021-10-13	23.65	28.688	1.068	3.590	8.61
2021-10-14	24.6	28.840	4.017	7.400	8.65
2021-10-15	26.95	29.108	9.553	11.951	8.73
2021-10-18	28.01	29.255	3.933	6.308	8.78
2021-10-19	29.75	29.462	6.212	8.318	8.84
2021-10-20	29.91	29.593	0.538	5.277	8.88
2021-10-21	29.66	29.683	-0.836	3.644	8.90
2021-10-22	29.09	29.800	-1.922	4.821	8.94
2021-10-25	29.25	29.922	0.550	5.019	8.98
2021-10-26	29.37	30.025	0.410	4.171	9.01
2021-10-27	29.61	30.150	0.817	5.073	9.04
2021-10-28	28.58	30.284	-3.479	5.640	9.09
2021-10-29	28.9	30.410	1.120	5.213	9.12
2021-11-01	28.58	30.597	-1.107	7.855	9.18
2021-11-02	27.8	30.761	-2.729	7.103	9.23
2021-11-03	27.25	30.929	-1.978	7.410	9.28
2021-11-04	27.12	31.029	-0.477	4.404	9.31
2021-11-05	25.77	31.183	-4.978	7.190	9.36
2021-11-08	27.33	31.370	6.054	8.188	9.41
2021-11-09	27.09	31.448	-0.878	3.476	9.43
2021-11-10	26.19	31.560	-3.322	5.094	9.47
2021-11-11	26.27	31.624	0.305	2.940	9.49
2021-11-12	26.44	31.665	0.647	1.865	9.50
2021-11-15	25.66	31.762	-2.950	4.539	9.53
2021-11-16	24.55	31.878	-4.326	5.690	9.56
2021-11-17	25.24	31.950	2.811	3.422	9.59
2021-11-18	26.94	32.155	6.735	9.113	9.65
2021-11-19	26.15	32.226	-2.932	3.267	9.67
2021-11-22	28.2	32.448	7.839	9.446	9.73
2021-11-23	28.19	32.546	-0.035	4.184	9.76
2021-11-24	28.62	32.700	1.525	6.421	9.81
2021-11-25	29.1	32.839	1.677	5.730	9.85
2021-11-26	30.38	32.978	4.399	5.498	9.89
2021-11-29	30.38	33.089	0.000	4.378	9.93
2021-11-30	29.66	33.224	-2.370	5.464	9.97
2021-12-01	30.37	33.347	2.394	4.889	10.00
2021-12-02	29.78	33.437	-1.943	3.622	10.03
2021-12-03	29.56	33.549	-0.739	4.533	10.06
2021-12-06	28.66	33.639	-3.045	3.789	10.09
2021-12-07	26.93	33.859	-6.036	9.770	10.16
2021-12-08	27.77	33.943	3.119	3.639	10.18
2021-12-09	26.89	34.037	-3.169	4.213	10.21
2021-12-10	26.89	34.113	0.000	3.384	10.23
2021-12-13	26.56	34.176	-1.227	2.826	10.25
2021-12-14	26.02	34.261	-2.033	3.953	10.28
2021-12-15	26.03	34.333	0.038	3.305	10.30
2021-12-16	26.72	34.424	2.651	4.072	10.33
2021-12-17	25.88	34.524	-3.144	4.641	10.36
2021-12-20	24.6	34.638	-4.946	5.564	10.39
2021-12-21	24.71	34.692	0.447	2.642	10.41
2021-12-22	25.12	34.751	1.659	2.792	10.43
2021-12-23	24.82	34.800	-1.194	2.389	10.44
2021-12-24	23.76	34.899	-4.271	4.996	10.47
2021-12-27	24.1	34.978	1.431	3.914	10.49
2021-12-28	24.62	35.040	2.158	3.029	10.51
2021-12-29	24	35.107	-2.518	3.371	10.53
2021-12-30	23.9	35.145	-0.417	1.875	10.54
2021-12-31	24.25	35.200	1.464	2.762	10.56
2022-01-04	23.84	35.293	-1.691	4.660	10.59
2022-01-05	22.99	35.396	-3.565	5.369	10.62
2022-01-06	23.19	35.462	0.870	3.436	10.64
2022-01-07	22.27	35.574	-3.967	5.994	10.67
2022-01-10	22.53	35.628	1.167	2.919	10.69
2022-01-11	22.1	35.694	-1.909	3.551	10.71
2022-01-12	23	35.760	4.072	3.484	10.73
2022-01-13	22.35	35.833	-2.826	3.870	10.75
2022-01-14	22.15	35.881	-0.895	2.640	10.76
2022-01-17	23.06	35.966	4.108	4.424	10.79
2022-01-18	22.92	36.020	-0.607	2.819	10.81
2022-01-19	22.4	36.100	-2.269	4.276	10.83
2022-01-20	20.83	36.224	-7.009	7.143	10.87
2022-01-21	20.76	36.285	-0.336	3.553	10.89
2022-01-24	21.32	36.369	2.697	4.721	10.91
2022-01-25	20.82	36.438	-2.345	3.987	10.93
2022-01-26	20.72	36.501	-0.480	3.650	10.95
2022-01-27	20.14	36.572	-2.799	4.199	10.97
2022-01-28	19.82	36.641	-1.589	4.171	10.99
2022-02-07	20.56	36.697	3.734	3.280	11.01
2022-02-08	20.5	36.756	-0.292	3.453	11.03
2022-02-09	21.11	36.844	2.976	5.024	11.05
2022-02-10	21.12	36.880	0.047	2.037	11.06
2022-02-11	21.11	36.953	-0.047	4.119	11.09
2022-02-14	20.33	37.036	-3.695	4.927	11.11
2022-02-15	20.91	37.100	2.853	3.640	11.13
2022-02-16	21.25	37.146	1.626	2.630	11.14
2022-02-17	21.78	37.230	2.494	4.612	11.17
2022-02-18	21.7	37.261	-0.367	1.699	11.18
2022-02-21	22.98	37.391	5.899	6.820	11.22
2022-02-22	23.31	37.459	1.436	3.481	11.24
2022-02-23	23.32	37.521	0.043	3.175	11.26
2022-02-24	23.18	37.653	-0.600	6.861	11.30
2022-02-25	23.53	37.697	1.510	2.243	11.31
2022-02-28	24.6	37.818	4.547	5.907	11.35
2022-03-01	24.6	37.889	0.000	3.455	11.37
2022-03-02	24.3	37.956	-1.220	3.293	11.39
2022-03-03	23.48	38.052	-3.374	4.938	11.42
2022-03-04	23.02	38.100	-1.959	2.470	11.43
2022-03-07	22.74	38.186	-1.216	4.561	11.46
2022-03-08	22.73	38.307	-0.044	6.376	11.49
2022-03-09	21.75	38.510	-4.311	11.219	11.55
2022-03-10	22.76	38.575	4.644	3.402	11.57
2022-03-11	22.66	38.656	-0.439	4.306	11.60
2022-03-14	21.51	38.715	-5.075	3.310	11.61
2022-03-15	21.12	38.800	-1.813	4.788	11.64
2022-03-16	22.51	38.936	6.581	7.244	11.68
2022-03-17	22.55	39.043	0.178	5.731	11.71
2022-03-18	22.2	39.110	-1.552	3.592	11.73
2022-03-21	22.44	39.188	1.081	4.189	11.76
2022-03-22	22.11	39.239	-1.471	2.763	11.77
2022-03-23	21.92	39.298	-0.859	3.256	11.79
2022-03-24	21.4	39.347	-2.372	2.737	11.80
2022-03-25	20.69	39.425	-3.318	4.533	11.83
2022-03-28	20.23	39.472	-2.223	2.755	11.84
2022-03-29	20.28	39.513	0.247	2.422	11.85
2022-03-30	20.79	39.561	2.515	2.761	11.87
2022-03-31	20.28	39.619	-2.453	3.463	11.89
2022-04-01	20.14	39.653	-0.690	2.022	11.90
2022-04-06	19.98	39.702	-0.794	2.929	11.91
2022-04-07	19.21	39.805	-3.854	6.456	11.94
2022-04-08	18.9	39.854	-1.614	3.123	11.96
2022-04-11	19.11	39.961	1.111	6.667	11.99
2022-04-12	19.37	40.074	1.361	7.012	12.02
2022-04-13	18.7	40.131	-3.459	3.665	12.04
2022-04-14	18.74	40.171	0.214	2.567	12.05
2022-04-15	18.28	40.221	-2.455	3.308	12.07
2022-04-18	18.4	40.291	0.656	4.540	12.09
2022-04-19	18.31	40.349	-0.489	3.804	12.10
2022-04-20	17.7	40.405	-3.332	3.768	12.12
2022-04-21	16.72	40.501	-5.537	6.949	12.15
2022-04-22	16.37	40.553	-2.093	3.768	12.17
2022-04-25	15.02	40.632	-8.247	6.292	12.19
2022-04-26	14.77	40.691	-1.664	4.794	12.21
2022-04-27	16.48	40.904	11.578	15.572	12.27
2022-04-28	16.71	40.994	1.396	6.432	12.30
2022-04-29	17.28	41.077	3.411	5.745	12.32
2022-05-05	17.58	41.144	1.736	4.572	12.34
2022-05-06	17.47	41.212	-0.626	4.721	12.36
2022-05-09	17.46	41.252	-0.057	2.690	12.38
2022-05-10	18.41	41.402	5.441	9.794	12.42
2022-05-11	18.55	41.488	0.760	5.540	12.45
2022-05-12	18.47	41.531	-0.431	2.803	12.46
2022-05-13	18.55	41.560	0.433	1.895	12.47
2022-05-16	18.33	41.626	-1.186	4.313	12.49
2022-05-17	18.91	41.695	3.164	4.364	12.51
2022-05-18	19.18	41.767	1.428	4.548	12.53
2022-05-19	19.68	41.868	2.607	6.152	12.56
2022-05-20	19.68	41.924	0.000	3.404	12.58
2022-05-23	21.17	42.020	7.571	5.437	12.61

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎