瑞康医药融券券源 瑞康医药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.36	0	0	0	0
2020-04-28	5.15	0.030	-3.918	6.903	0.01
2020-04-29	5.08	0.044	-1.359	3.301	0.01
2020-04-30	5.15	0.050	1.378	1.575	0.02
2020-05-06	5.21	0.064	1.165	3.107	0.02
2020-05-07	5.16	0.072	-0.960	1.919	0.02
2020-05-08	5.21	0.077	0.969	1.163	0.02
2020-05-11	5.18	0.086	-0.576	2.111	0.03
2020-05-12	5.12	0.097	-1.158	2.510	0.03
2020-05-13	5.17	0.107	0.977	2.344	0.03
2020-05-14	5.09	0.113	-1.547	1.354	0.03
2020-05-15	5.11	0.118	0.393	1.179	0.04
2020-05-18	5.13	0.125	0.391	1.566	0.04
2020-05-19	5.24	0.133	2.144	1.949	0.04
2020-05-20	5.2	0.139	-0.763	1.336	0.04
2020-05-21	5.23	0.146	0.577	1.538	0.04
2020-05-22	5.2	0.151	-0.574	1.338	0.05
2020-05-25	5.25	0.156	0.962	1.154	0.05
2020-05-26	5.25	0.160	0.000	0.762	0.05
2020-05-27	5.24	0.164	-0.190	0.952	0.05
2020-05-28	5.24	0.168	0.000	0.954	0.05
2020-05-29	5.32	0.181	1.527	2.863	0.05
2020-06-01	5.38	0.187	1.128	1.316	0.06
2020-06-02	5.36	0.192	-0.372	1.115	0.06
2020-06-03	5.41	0.199	0.933	1.679	0.06
2020-06-04	5.43	0.204	0.370	1.109	0.06
2020-06-05	5.4	0.210	-0.552	1.289	0.06
2020-06-08	5.43	0.217	0.556	1.481	0.07
2020-06-09	5.61	0.237	3.315	4.420	0.07
2020-06-10	5.56	0.244	-0.891	1.426	0.07
2020-06-11	5.42	0.255	-2.518	2.518	0.08
2020-06-12	5.39	0.265	-0.554	2.214	0.08
2020-06-15	5.59	0.284	3.711	4.082	0.09
2020-06-16	5.56	0.291	-0.537	1.431	0.09
2020-06-17	5.67	0.305	1.978	2.878	0.09
2020-06-18	5.6	0.313	-1.235	1.764	0.09
2020-06-19	5.58	0.320	-0.357	1.607	0.10
2020-06-22	5.52	0.326	-1.075	1.254	0.10
2020-06-23	5.4	0.337	-2.174	2.536	0.10
2020-06-24	5.35	0.348	-0.926	2.407	0.10
2020-06-29	5.34	0.356	-0.187	1.682	0.11
2020-06-30	5.36	0.362	0.375	1.498	0.11
2020-07-01	5.31	0.371	-0.933	1.866	0.11
2020-07-02	5.39	0.380	1.507	2.072	0.11
2020-07-03	5.52	0.393	2.412	2.783	0.12
2020-07-06	5.74	0.416	3.986	4.891	0.12
2020-07-07	6.31	0.465	9.930	9.233	0.14
2020-07-08	6.25	0.485	-0.951	3.962	0.15
2020-07-09	6.31	0.510	0.960	4.640	0.15
2020-07-10	6.22	0.527	-1.426	3.328	0.16
2020-07-13	6.55	0.559	5.645	5.806	0.17
2020-07-14	6.36	0.587	-2.901	5.344	0.18
2020-07-15	6.24	0.608	-1.887	4.088	0.18
2020-07-16	5.87	0.643	-5.929	7.212	0.19
2020-07-17	5.97	0.658	1.704	2.896	0.20
2020-07-20	6.08	0.671	1.843	2.513	0.20
2020-07-21	6.09	0.681	0.164	2.138	0.20
2020-07-22	5.99	0.695	-1.642	2.627	0.21
2020-07-23	6.01	0.718	0.334	4.674	0.22
2020-07-24	5.66	0.753	-5.824	7.488	0.23
2020-07-27	5.79	0.770	2.297	3.534	0.23
2020-07-28	5.76	0.787	-0.518	3.454	0.24
2020-07-29	6.15	0.839	6.771	10.069	0.25
2020-07-30	6.27	0.861	1.951	4.390	0.26
2020-07-31	6.6	0.916	5.263	9.888	0.27
2020-08-03	6.59	0.938	-0.152	4.091	0.28
2020-08-04	6.65	0.985	0.910	8.498	0.30
2020-08-05	6.6	1.026	-0.752	7.368	0.31
2020-08-06	6.63	1.069	0.455	7.879	0.32
2020-08-07	6.45	1.095	-2.715	4.827	0.33
2020-08-10	6.25	1.111	-3.101	2.946	0.33
2020-08-11	6.09	1.131	-2.560	4.000	0.34
2020-08-12	6.09	1.147	0.000	3.120	0.34
2020-08-13	6.08	1.158	-0.164	2.135	0.35
2020-08-14	6.12	1.175	0.658	3.454	0.35
2020-08-17	6.17	1.185	0.817	1.797	0.36
2020-08-18	6.18	1.190	0.162	1.135	0.36
2020-08-19	6.24	1.215	0.971	4.693	0.36
2020-08-20	6.16	1.225	-1.282	1.923	0.37
2020-08-21	6.07	1.239	-1.461	2.760	0.37
2020-08-24	6.05	1.257	-0.329	3.624	0.38
2020-08-25	6.03	1.265	-0.331	1.653	0.38
2020-08-26	5.87	1.279	-2.653	2.819	0.38
2020-08-27	5.93	1.292	1.022	2.555	0.39
2020-08-28	6.04	1.312	1.855	4.047	0.39
2020-08-31	6.03	1.324	-0.166	2.483	0.40
2020-09-01	6.06	1.334	0.498	1.824	0.40
2020-09-02	6.02	1.342	-0.660	1.650	0.40
2020-09-03	6.07	1.358	0.831	3.156	0.41
2020-09-04	5.99	1.365	-1.318	1.318	0.41
2020-09-07	5.9	1.378	-1.503	2.838	0.41
2020-09-08	5.95	1.389	0.847	2.203	0.42
2020-09-09	5.87	1.400	-1.345	2.185	0.42
2020-09-10	5.64	1.426	-3.918	5.451	0.43
2020-09-11	5.7	1.438	1.064	2.482	0.43
2020-09-14	5.7	1.447	0.000	1.930	0.43
2020-09-15	5.66	1.457	-0.702	2.105	0.44
2020-09-16	5.53	1.468	-2.297	2.473	0.44
2020-09-17	5.49	1.478	-0.723	2.170	0.44
2020-09-18	5.77	1.507	5.100	6.011	0.45
2020-09-21	5.88	1.527	1.906	4.159	0.46
2020-09-22	5.82	1.541	-1.020	2.891	0.46
2020-09-23	5.79	1.550	-0.515	1.718	0.46
2020-09-24	5.67	1.565	-2.073	3.282	0.47
2020-09-25	5.63	1.582	-0.705	3.704	0.47
2020-09-28	5.52	1.594	-1.954	2.487	0.48
2020-09-29	5.53	1.606	0.181	2.717	0.48
2020-09-30	5.56	1.616	0.542	1.989	0.48
2020-10-09	5.69	1.628	2.338	2.698	0.49
2020-10-12	5.83	1.639	2.460	2.285	0.49
2020-10-13	5.78	1.650	-0.858	2.230	0.50
2020-10-14	5.72	1.658	-1.038	1.557	0.50
2020-10-15	5.65	1.665	-1.224	1.573	0.50
2020-10-16	5.59	1.676	-1.062	2.301	0.50
2020-10-19	5.58	1.691	-0.179	3.220	0.51
2020-10-20	5.9	1.717	5.735	5.376	0.52
2020-10-21	5.79	1.727	-1.864	2.034	0.52
2020-10-22	5.68	1.737	-1.900	2.073	0.52
2020-10-23	5.66	1.745	-0.352	1.761	0.52
2020-10-26	5.69	1.756	0.530	2.297	0.53
2020-10-27	5.63	1.764	-1.054	1.757	0.53
2020-10-28	5.64	1.774	0.178	2.131	0.53
2020-10-29	5.64	1.785	0.000	2.305	0.54
2020-10-30	5.54	1.800	-1.773	3.191	0.54
2020-11-02	5.51	1.810	-0.542	2.166	0.54
2020-11-03	5.6	1.820	1.633	2.178	0.55
2020-11-04	5.57	1.827	-0.536	1.607	0.55
2020-11-05	5.66	1.837	1.616	1.975	0.55
2020-11-06	5.63	1.845	-0.530	1.767	0.55
2020-11-09	5.71	1.853	1.421	1.776	0.56
2020-11-10	5.74	1.863	0.525	1.926	0.56
2020-11-11	5.71	1.873	-0.523	2.265	0.56
2020-11-12	5.65	1.885	-1.051	2.452	0.57
2020-11-13	5.62	1.892	-0.531	1.593	0.57
2020-11-16	5.64	1.898	0.356	1.246	0.57
2020-11-17	5.62	1.906	-0.355	1.596	0.57
2020-11-18	5.6	1.912	-0.356	1.423	0.57
2020-11-19	5.57	1.917	-0.536	1.071	0.58
2020-11-20	5.61	1.923	0.718	1.257	0.58
2020-11-23	5.65	1.929	0.713	1.248	0.58
2020-11-24	5.62	1.932	-0.531	0.708	0.58
2020-11-25	5.65	1.942	0.534	1.957	0.58
2020-11-26	5.67	1.949	0.354	1.593	0.58
2020-11-27	5.65	1.953	-0.353	0.882	0.59
2020-11-30	5.61	1.962	-0.708	1.770	0.59
2020-12-01	5.68	1.973	1.248	2.317	0.59
2020-12-02	5.71	1.980	0.528	1.585	0.59
2020-12-03	5.78	1.990	1.226	2.102	0.60
2020-12-04	5.76	1.999	-0.346	1.730	0.60
2020-12-07	5.8	2.010	0.694	2.431	0.60
2020-12-08	5.89	2.033	1.552	4.655	0.61
2020-12-09	5.76	2.046	-2.207	2.716	0.61
2020-12-10	5.91	2.064	2.604	3.646	0.62
2020-12-11	5.84	2.085	-1.184	4.230	0.63
2020-12-14	5.92	2.106	1.370	4.281	0.63
2020-12-15	5.76	2.120	-2.703	3.041	0.64
2020-12-16	5.67	2.134	-1.563	2.951	0.64
2020-12-17	5.67	2.142	0.000	1.587	0.64
2020-12-18	5.55	2.152	-2.116	2.293	0.65
2020-12-21	5.59	2.162	0.721	1.982	0.65
2020-12-22	5.57	2.173	-0.358	2.326	0.65
2020-12-23	5.51	2.181	-1.077	1.795	0.65
2020-12-24	5.26	2.204	-4.537	5.263	0.66
2020-12-25	5.29	2.219	0.570	3.422	0.67
2020-12-28	5.15	2.238	-2.647	4.348	0.67
2020-12-29	5.19	2.248	0.777	2.330	0.67
2020-12-30	5.19	2.255	0.000	1.734	0.68
2020-12-31	5.21	2.261	0.385	1.349	0.68
2021-01-04	5.18	2.268	-0.576	1.536	0.68
2021-01-05	5.2	2.273	0.386	1.351	0.68
2021-01-06	5.15	2.282	-0.962	1.923	0.68
2021-01-07	4.97	2.298	-3.495	3.883	0.69
2021-01-08	5.07	2.313	2.012	3.622	0.69
2021-01-11	4.89	2.328	-3.550	3.748	0.70
2021-01-12	4.84	2.340	-1.022	2.863	0.70
2021-01-13	4.71	2.356	-2.686	4.132	0.71
2021-01-14	4.81	2.368	2.123	2.972	0.71
2021-01-15	4.83	2.375	0.416	1.663	0.71
2021-01-18	4.81	2.381	-0.414	1.656	0.71
2021-01-19	4.9	2.395	1.871	3.326	0.72
2021-01-20	4.83	2.402	-1.429	1.633	0.72
2021-01-21	4.87	2.409	0.828	1.863	0.72
2021-01-22	4.81	2.416	-1.232	1.643	0.72
2021-01-25	4.69	2.431	-2.495	3.950	0.73
2021-01-26	4.6	2.440	-1.919	2.345	0.73
2021-01-27	4.92	2.471	6.957	7.609	0.74
2021-01-28	4.74	2.487	-3.659	4.065	0.75
2021-01-29	4.63	2.502	-2.321	3.797	0.75
2021-02-01	4.61	2.508	-0.432	1.512	0.75
2021-02-02	4.6	2.516	-0.217	2.169	0.75
2021-02-03	4.51	2.528	-1.957	3.043	0.76
2021-02-04	4.36	2.541	-3.326	3.769	0.76
2021-02-05	4.35	2.549	-0.229	2.064	0.76
2021-02-08	4.36	2.555	0.230	1.839	0.77
2021-02-09	4.39	2.565	0.688	2.523	0.77
2021-02-10	4.51	2.578	2.733	3.645	0.77
2021-02-18	4.59	2.583	1.774	1.330	0.78
2021-02-19	4.75	2.598	3.486	3.704	0.78
2021-02-22	4.81	2.611	1.263	3.158	0.78
2021-02-23	4.83	2.622	0.416	2.703	0.79
2021-02-24	4.74	2.632	-1.863	2.692	0.79
2021-02-25	4.64	2.643	-2.110	2.743	0.79
2021-02-26	4.6	2.652	-0.862	2.371	0.80
2021-03-01	4.68	2.660	1.739	1.957	0.80
2021-03-02	4.66	2.665	-0.427	1.496	0.80
2021-03-03	4.67	2.670	0.215	1.288	0.80
2021-03-04	4.66	2.676	-0.214	1.499	0.80
2021-03-05	4.67	2.681	0.215	1.288	0.80
2021-03-08	4.66	2.690	-0.214	2.141	0.81
2021-03-09	4.57	2.702	-1.931	3.219	0.81
2021-03-10	4.44	2.716	-2.845	3.720	0.81
2021-03-11	4.49	2.726	1.126	2.703	0.82
2021-03-12	4.49	2.732	0.000	1.559	0.82
2021-03-15	4.51	2.738	0.445	1.782	0.82
2021-03-16	4.52	2.742	0.222	1.109	0.82
2021-03-17	4.48	2.748	-0.885	1.549	0.82
2021-03-18	4.45	2.753	-0.670	1.339	0.83
2021-03-19	4.43	2.762	-0.449	2.472	0.83
2021-03-22	4.49	2.768	1.354	1.580	0.83
2021-03-23	4.45	2.776	-0.891	2.004	0.83
2021-03-24	4.46	2.782	0.225	1.573	0.83
2021-03-25	4.45	2.787	-0.224	1.345	0.84
2021-03-26	4.49	2.792	0.899	1.573	0.84
2021-03-29	4.5	2.797	0.223	1.114	0.84
2021-03-30	4.44	2.802	-1.333	1.556	0.84
2021-03-31	4.49	2.810	1.126	2.027	0.84
2021-04-01	4.54	2.817	1.114	2.004	0.85
2021-04-02	4.49	2.822	-1.101	1.101	0.85
2021-04-06	4.5	2.827	0.223	1.559	0.85
2021-04-07	4.53	2.835	0.667	2.000	0.85
2021-04-08	4.51	2.840	-0.442	1.325	0.85
2021-04-09	4.52	2.845	0.222	1.330	0.85
2021-04-12	4.46	2.852	-1.327	1.991	0.86
2021-04-13	4.49	2.859	0.673	1.794	0.86
2021-04-14	4.52	2.865	0.668	1.559	0.86
2021-04-15	4.66	2.880	3.097	3.761	0.86
2021-04-16	4.62	2.886	-0.858	1.717	0.87
2021-04-19	4.58	2.890	-0.866	1.082	0.87
2021-04-20	4.52	2.895	-1.310	1.310	0.87
2021-04-21	4.53	2.902	0.221	1.770	0.87
2021-04-22	4.46	2.909	-1.545	1.766	0.87
2021-04-23	4.36	2.919	-2.242	2.915	0.88
2021-04-26	4.39	2.930	0.688	2.982	0.88
2021-04-27	4.37	2.937	-0.456	1.822	0.88
2021-04-28	4.36	2.947	-0.229	2.975	0.88
2021-04-29	4.32	2.951	-0.917	0.917	0.89
2021-04-30	4.31	2.959	-0.231	2.315	0.89
2021-05-06	4.27	2.967	-0.928	2.320	0.89
2021-05-07	4.27	2.972	0.000	1.405	0.89
2021-05-10	4.27	2.975	0.000	0.703	0.89
2021-05-11	4.34	2.987	1.639	3.279	0.90
2021-05-12	4.35	2.992	0.230	1.382	0.90
2021-05-13	4.42	3.004	1.609	3.448	0.90
2021-05-14	4.43	3.010	0.226	1.584	0.90
2021-05-17	4.33	3.019	-2.257	2.483	0.91
2021-05-18	4.33	3.025	0.000	1.617	0.91
2021-05-19	4.77	3.068	10.162	10.855	0.92
2021-05-20	4.76	3.098	-0.210	7.547	0.93
2021-05-21	4.61	3.117	-3.151	4.832	0.94
2021-05-24	4.55	3.122	-1.302	1.518	0.94
2021-05-25	4.56	3.129	0.220	1.758	0.94
2021-05-26	4.57	3.137	0.219	2.193	0.94
2021-05-27	4.6	3.147	0.656	2.407	0.94
2021-05-28	4.65	3.160	1.087	3.478	0.95
2021-05-31	4.93	3.204	6.022	10.753	0.96
2021-06-01	4.87	3.221	-1.217	4.057	0.97
2021-06-02	4.71	3.235	-3.285	3.491	0.97
2021-06-03	4.7	3.243	-0.212	2.123	0.97
2021-06-04	4.72	3.255	0.426	3.191	0.98
2021-06-07	4.75	3.264	0.636	2.119	0.98
2021-06-08	4.77	3.270	0.421	1.474	0.98
2021-06-09	4.8	3.283	0.629	3.354	0.98
2021-06-10	4.71	3.291	-1.875	2.083	0.99
2021-06-11	4.61	3.303	-2.123	3.185	0.99
2021-06-15	4.53	3.309	-1.735	1.518	0.99
2021-06-16	4.49	3.317	-0.883	2.208	1.00
2021-06-17	4.53	3.325	0.891	2.004	1.00
2021-06-18	4.54	3.335	0.221	2.649	1.00
2021-06-21	4.54	3.343	0.000	1.982	1.00
2021-06-22	4.62	3.350	1.762	1.982	1.01
2021-06-23	4.59	3.357	-0.649	1.732	1.01
2021-06-24	4.61	3.364	0.217	1.957	1.01
2021-06-25	4.57	3.369	-0.868	1.302	1.01
2021-06-28	4.5	3.375	-1.532	1.532	1.01
2021-06-29	4.42	3.384	-1.778	2.444	1.02
2021-06-30	4.43	3.388	0.226	1.131	1.02
2021-07-01	4.48	3.399	1.129	2.935	1.02
2021-07-02	4.42	3.411	-1.339	3.348	1.02
2021-07-05	4.45	3.425	0.679	3.620	1.03
2021-07-06	4.43	3.430	-0.449	1.348	1.03
2021-07-07	4.45	3.436	0.451	1.580	1.03
2021-07-08	4.37	3.442	-1.798	1.798	1.03
2021-07-09	4.37	3.450	0.000	2.059	1.03
2021-07-12	4.36	3.455	-0.229	1.373	1.04
2021-07-13	4.34	3.460	-0.459	1.376	1.04
2021-07-14	4.37	3.468	-0.682	2.273	1.04
2021-07-15	4.31	3.477	-1.373	2.517	1.04
2021-07-16	4.3	3.481	-0.232	1.160	1.04
2021-07-19	4.34	3.487	0.930	1.628	1.05
2021-07-20	4.35	3.491	0.230	1.152	1.05
2021-07-21	4.36	3.495	0.230	1.149	1.05
2021-07-22	4.34	3.500	-0.459	1.147	1.05
2021-07-23	4.26	3.507	-1.843	2.074	1.05
2021-07-26	4.11	3.521	-3.521	4.225	1.06
2021-07-27	3.99	3.534	-2.920	3.893	1.06
2021-07-28	3.89	3.547	-2.506	3.759	1.06
2021-07-29	3.85	3.556	-1.028	3.085	1.07
2021-07-30	3.85	3.566	0.000	3.117	1.07
2021-08-02	3.89	3.577	1.039	3.377	1.07
2021-08-03	3.96	3.591	1.799	4.113	1.08
2021-08-04	3.93	3.596	-0.758	1.515	1.08
2021-08-05	3.87	3.604	-1.527	2.545	1.08
2021-08-06	3.86	3.610	-0.258	1.809	1.08
2021-08-09	3.89	3.618	0.777	2.332	1.09
2021-08-10	3.9	3.622	0.257	1.285	1.09
2021-08-11	3.92	3.625	0.513	1.026	1.09
2021-08-12	3.91	3.628	-0.255	1.020	1.09
2021-08-13	3.86	3.634	-1.279	1.790	1.09
2021-08-16	3.88	3.638	0.518	1.295	1.09
2021-08-17	3.78	3.648	-2.577	3.093	1.09
2021-08-18	3.81	3.653	0.794	1.587	1.10
2021-08-19	3.81	3.656	0.000	0.787	1.10
2021-08-20	3.77	3.661	-1.050	1.575	1.10
2021-08-23	3.81	3.665	1.061	1.326	1.10
2021-08-24	3.81	3.667	0.000	0.787	1.10
2021-08-25	3.82	3.671	0.262	1.312	1.10
2021-08-26	3.8	3.675	-0.524	1.047	1.10
2021-08-27	3.78	3.678	-0.526	1.053	1.10
2021-08-30	3.77	3.681	-0.265	1.058	1.10
2021-08-31	3.74	3.686	-0.796	1.592	1.11
2021-09-01	3.79	3.692	1.337	1.872	1.11
2021-09-02	3.79	3.696	0.000	1.055	1.11
2021-09-03	3.87	3.703	2.111	2.375	1.11
2021-09-06	3.92	3.707	1.292	1.292	1.11
2021-09-07	3.96	3.716	1.020	2.551	1.11
2021-09-08	3.98	3.721	0.505	1.515	1.12
2021-09-09	4.07	3.731	2.261	3.015	1.12
2021-09-10	3.99	3.739	-1.966	2.457	1.12
2021-09-13	4.08	3.753	2.256	4.010	1.13
2021-09-14	4.01	3.761	-1.716	2.451	1.13
2021-09-15	4	3.766	-0.249	1.496	1.13
2021-09-16	3.92	3.776	-2.000	3.000	1.13
2021-09-17	3.91	3.782	-0.255	1.786	1.13
2021-09-22	3.93	3.788	0.512	2.046	1.14
2021-09-23	3.98	3.796	1.272	2.290	1.14
2021-09-24	3.9	3.803	-2.010	2.261	1.14
2021-09-27	3.82	3.816	-2.051	3.846	1.14
2021-09-28	3.84	3.821	0.524	1.571	1.15
2021-09-29	3.77	3.826	-1.823	1.823	1.15
2021-09-30	3.8	3.831	0.796	1.592	1.15
2021-10-08	3.88	3.837	2.105	1.842	1.15
2021-10-11	3.88	3.842	0.000	1.546	1.15
2021-10-12	3.85	3.848	-0.773	1.804	1.15
2021-10-13	3.88	3.854	0.779	1.818	1.16
2021-10-14	3.86	3.858	-0.515	1.289	1.16
2021-10-15	3.79	3.866	-1.813	2.332	1.16
2021-10-18	3.8	3.868	0.264	0.792	1.16
2021-10-19	3.78	3.871	-0.526	0.789	1.16
2021-10-20	3.79	3.874	0.265	1.058	1.16
2021-10-21	3.77	3.877	-0.528	1.055	1.16
2021-10-22	3.74	3.881	-0.796	1.061	1.16
2021-10-25	3.74	3.884	0.000	1.070	1.17
2021-10-26	3.72	3.887	-0.535	1.070	1.17
2021-10-27	3.58	3.897	-3.763	3.226	1.17
2021-10-28	3.49	3.907	-2.514	3.352	1.17
2021-10-29	3.53	3.913	1.146	2.292	1.17
2021-11-01	3.49	3.918	-1.133	1.700	1.18
2021-11-02	3.37	3.930	-3.438	4.298	1.18
2021-11-03	3.43	3.940	1.780	3.561	1.18
2021-11-04	3.41	3.945	-0.583	1.458	1.18
2021-11-05	3.43	3.949	0.587	1.466	1.18
2021-11-08	3.43	3.954	0.000	1.749	1.19
2021-11-09	3.45	3.957	0.583	1.166	1.19
2021-11-10	3.48	3.963	0.870	2.029	1.19
2021-11-11	3.52	3.969	1.149	2.011	1.19
2021-11-12	3.49	3.973	-0.852	1.420	1.19
2021-11-15	3.54	3.978	1.433	1.719	1.19
2021-11-16	3.51	3.984	-0.847	1.977	1.20
2021-11-17	3.51	3.988	0.000	1.425	1.20
2021-11-18	3.47	3.993	-1.140	1.709	1.20
2021-11-19	3.51	3.998	1.153	1.729	1.20
2021-11-22	3.51	4.001	0.000	1.140	1.20
2021-11-23	3.54	4.009	0.855	2.564	1.20
2021-11-24	3.54	4.012	0.000	1.130	1.20
2021-11-25	3.61	4.019	1.977	2.260	1.21
2021-11-26	3.54	4.025	-1.939	1.939	1.21
2021-11-29	3.57	4.033	0.847	2.825	1.21
2021-11-30	3.59	4.037	0.560	1.401	1.21
2021-12-01	3.61	4.041	0.557	1.114	1.21
2021-12-02	3.57	4.047	-1.108	2.216	1.21
2021-12-03	3.55	4.050	-0.560	0.840	1.21
2021-12-06	3.49	4.056	-1.690	2.254	1.22
2021-12-07	3.49	4.060	0.000	1.146	1.22
2021-12-08	3.49	4.064	0.000	1.433	1.22
2021-12-09	3.58	4.072	2.579	2.865	1.22
2021-12-10	3.57	4.077	-0.279	1.676	1.22
2021-12-13	3.57	4.081	0.000	1.120	1.22
2021-12-14	3.59	4.083	0.560	0.840	1.22
2021-12-15	3.64	4.090	1.393	2.228	1.23
2021-12-16	3.63	4.095	-0.275	1.648	1.23
2021-12-17	3.64	4.098	0.275	1.102	1.23
2021-12-20	3.65	4.103	0.275	1.648	1.23
2021-12-21	3.79	4.120	3.836	5.205	1.24
2021-12-22	3.78	4.127	-0.264	2.111	1.24
2021-12-23	3.71	4.135	-1.852	2.646	1.24
2021-12-24	3.78	4.150	1.887	4.852	1.24
2021-12-27	3.92	4.166	3.704	5.026	1.25
2021-12-28	3.85	4.174	-1.786	2.296	1.25
2021-12-29	3.82	4.180	-0.779	2.078	1.25
2021-12-30	3.88	4.190	1.571	2.880	1.26
2021-12-31	3.93	4.201	1.289	3.351	1.26
2022-01-04	4.03	4.213	2.545	3.562	1.26
2022-01-05	3.94	4.224	-2.233	3.474	1.27
2022-01-06	3.99	4.232	1.269	2.538	1.27
2022-01-07	3.89	4.244	-2.506	3.509	1.27
2022-01-10	3.95	4.251	1.542	2.314	1.28
2022-01-11	4.08	4.262	3.291	3.038	1.28
2022-01-12	4.49	4.291	10.049	7.843	1.29
2022-01-13	4.79	4.339	6.682	12.027	1.30
2022-01-14	4.96	4.403	3.549	15.449	1.32
2022-01-17	4.63	4.430	-6.653	7.056	1.33
2022-01-18	4.36	4.454	-5.832	6.479	1.34
2022-01-19	4.33	4.465	-0.688	2.982	1.34
2022-01-20	4.19	4.482	-3.233	5.081	1.34
2022-01-21	4.08	4.494	-2.625	3.341	1.35
2022-01-24	3.98	4.501	-2.451	2.206	1.35
2022-01-25	3.84	4.518	-3.518	5.276	1.36
2022-01-26	3.83	4.527	-0.260	2.865	1.36
2022-01-27	3.73	4.538	-2.611	3.394	1.36
2022-01-28	3.78	4.545	1.340	2.413	1.36
2022-02-07	3.83	4.553	1.323	2.381	1.37
2022-02-08	3.91	4.565	2.089	3.655	1.37
2022-02-09	3.92	4.570	0.256	1.790	1.37
2022-02-10	3.89	4.578	-0.765	2.296	1.37
2022-02-11	3.79	4.587	-2.571	2.828	1.38
2022-02-14	3.83	4.594	1.055	2.375	1.38
2022-02-15	3.8	4.600	-0.783	1.828	1.38
2022-02-16	3.86	4.605	1.579	1.579	1.38
2022-02-17	3.81	4.610	-1.295	1.554	1.38
2022-02-18	3.85	4.616	1.050	1.837	1.38
2022-02-21	3.94	4.625	2.338	2.597	1.39
2022-02-22	3.86	4.634	-2.030	2.792	1.39
2022-02-23	3.87	4.638	0.259	1.295	1.39
2022-02-24	3.65	4.657	-5.685	6.460	1.40
2022-02-25	3.68	4.664	0.822	2.192	1.40
2022-02-28	3.68	4.672	0.000	2.446	1.40
2022-03-01	3.71	4.677	0.815	1.630	1.40
2022-03-02	3.81	4.689	2.695	3.774	1.41
2022-03-03	3.88	4.696	1.837	2.362	1.41
2022-03-04	4.27	4.731	10.052	9.794	1.42
2022-03-07	4.25	4.762	-0.468	8.665	1.43
2022-03-08	3.94	4.782	-7.294	6.118	1.43
2022-03-09	3.8	4.810	-3.553	8.883	1.44
2022-03-10	4.05	4.833	6.579	6.842	1.45
2022-03-11	4.23	4.857	4.444	6.667	1.46
2022-03-14	4.12	4.875	-2.600	5.201	1.46
2022-03-15	3.86	4.896	-6.311	6.796	1.47
2022-03-16	3.98	4.919	3.109	6.736	1.48
2022-03-17	4.09	4.936	2.764	5.025	1.48
2022-03-18	4.13	4.951	0.978	4.401	1.49
2022-03-21	4.21	4.962	1.937	3.148	1.49
2022-03-22	4.16	4.973	-1.188	3.088	1.49
2022-03-23	4.14	4.980	-0.481	2.163	1.49
2022-03-24	4.28	4.999	3.382	5.314	1.50
2022-03-25	4.17	5.009	-2.570	2.804	1.50
2022-03-28	4.2	5.022	0.719	3.597	1.51
2022-03-29	4.32	5.045	2.857	6.429	1.51
2022-03-30	4.59	5.084	6.250	10.185	1.53
2022-03-31	5.05	5.119	10.022	8.497	1.54
2022-04-01	5.56	5.147	10.099	5.941	1.54
2022-04-06	6.12	5.147	10.072	0.000	1.54
2022-04-07	5.51	5.238	-9.967	19.935	1.57
2022-04-08	4.96	5.260	-9.982	5.263	1.58
2022-04-11	4.47	5.284	-9.879	6.452	1.59
2022-04-12	4.52	5.299	1.119	4.027	1.59
2022-04-13	4.35	5.319	-3.761	5.310	1.60
2022-04-14	4.49	5.337	3.218	4.828	1.60
2022-04-15	4.33	5.352	-3.563	4.232	1.61
2022-04-18	4.32	5.365	-0.231	3.695	1.61
2022-04-19	4.32	5.376	0.000	3.009	1.61
2022-04-20	4.22	5.397	-2.315	6.019	1.62
2022-04-21	4.05	5.416	-4.028	5.687	1.62
2022-04-22	3.95	5.429	-2.469	3.704	1.63
2022-04-25	3.63	5.458	-8.101	9.620	1.64
2022-04-26	3.54	5.473	-2.479	5.234	1.64
2022-04-27	3.56	5.491	0.565	5.932	1.65
2022-04-28	3.41	5.506	-4.213	5.337	1.65
2022-04-29	3.62	5.526	6.158	6.745	1.66
2022-05-05	3.74	5.543	3.315	5.249	1.66
2022-05-06	3.73	5.557	-0.267	4.545	1.67
2022-05-09	3.83	5.573	2.681	5.094	1.67
2022-05-10	3.85	5.584	0.522	3.394	1.68
2022-05-11	3.82	5.601	-0.779	5.455	1.68
2022-05-12	3.92	5.616	2.618	4.450	1.68
2022-05-13	3.89	5.627	-0.765	3.316	1.69
2022-05-16	3.85	5.639	-1.028	3.856	1.69
2022-05-17	3.71	5.654	-3.636	4.935	1.70
2022-05-18	3.7	5.661	-0.270	2.156	1.70
2022-05-19	3.69	5.670	-0.270	2.973	1.70
2022-05-20	3.72	5.676	0.813	1.897	1.70
2022-05-23	4.09	5.709	9.946	9.677	1.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎