券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-03-12 | 125 | 0 | 0 | 0 | 0 |
| 2021-03-12 | 124.5 | 1.419 | -0.400 | 13.680 | 0.43 |
| 2021-03-15 | 102.99 | 2.519 | -17.608 | 12.816 | 0.76 |
| 2021-03-16 | 101.81 | 3.604 | -1.146 | 12.788 | 1.08 |
| 2021-03-17 | 102.8 | 4.186 | 0.972 | 6.797 | 1.26 |
| 2021-03-18 | 103.68 | 4.869 | 0.856 | 7.899 | 1.46 |
| 2021-03-19 | 108.1 | 5.607 | 4.263 | 8.189 | 1.68 |
| 2021-03-22 | 123.83 | 7.278 | 14.551 | 16.198 | 2.18 |
| 2021-03-23 | 118.97 | 8.312 | -3.925 | 10.434 | 2.49 |
| 2021-03-24 | 111.01 | 9.463 | -6.691 | 12.440 | 2.84 |
| 2021-03-25 | 114.68 | 10.323 | 3.306 | 8.999 | 3.10 |
| 2021-03-26 | 114.38 | 10.943 | -0.262 | 6.505 | 3.28 |
| 2021-03-29 | 121.25 | 12.230 | 6.006 | 12.729 | 3.67 |
| 2021-03-30 | 127.32 | 13.182 | 5.006 | 8.981 | 3.95 |
| 2021-03-31 | 129.03 | 13.993 | 1.343 | 7.540 | 4.20 |
| 2021-04-01 | 127 | 14.714 | -1.573 | 6.812 | 4.41 |
| 2021-04-02 | 138 | 15.952 | 8.661 | 10.764 | 4.79 |
| 2021-04-06 | 136 | 16.648 | -1.449 | 6.138 | 4.99 |
| 2021-04-07 | 135.68 | 17.029 | -0.235 | 3.375 | 5.11 |
| 2021-04-08 | 127.62 | 17.770 | -5.940 | 6.965 | 5.33 |
| 2021-04-09 | 125.99 | 18.510 | -1.277 | 7.052 | 5.55 |
| 2021-04-12 | 123 | 18.946 | -2.373 | 4.254 | 5.68 |
| 2021-04-13 | 118.25 | 19.571 | -3.862 | 6.333 | 5.87 |
| 2021-04-14 | 122.76 | 20.227 | 3.814 | 6.419 | 6.07 |
| 2021-04-15 | 118.38 | 20.707 | -3.568 | 4.863 | 6.21 |
| 2021-04-16 | 122.73 | 21.295 | 3.675 | 5.753 | 6.39 |
| 2021-04-19 | 130.72 | 22.479 | 6.510 | 10.869 | 6.74 |
| 2021-04-20 | 125.55 | 23.246 | -3.955 | 7.329 | 6.97 |
| 2021-04-21 | 123.25 | 23.790 | -1.832 | 5.297 | 7.14 |
| 2021-04-22 | 123.43 | 24.247 | 0.146 | 4.438 | 7.27 |
| 2021-04-23 | 123.4 | 24.554 | -0.024 | 2.990 | 7.37 |
| 2021-04-26 | 125.79 | 25.429 | 1.937 | 8.347 | 7.63 |
| 2021-04-27 | 129.76 | 26.150 | 3.156 | 6.670 | 7.85 |
| 2021-04-28 | 129.45 | 26.936 | -0.239 | 7.283 | 8.08 |
| 2021-04-29 | 136.92 | 27.905 | 5.771 | 8.497 | 8.37 |
| 2021-04-30 | 136 | 28.337 | -0.672 | 3.812 | 8.50 |
| 2021-05-06 | 139 | 29.205 | 2.206 | 7.493 | 8.76 |
| 2021-05-07 | 125 | 30.383 | -10.072 | 11.309 | 9.12 |
| 2021-05-10 | 120.8 | 30.976 | -3.360 | 5.888 | 9.29 |
| 2021-05-11 | 118.91 | 31.244 | -1.565 | 2.699 | 9.37 |
| 2021-05-12 | 120.52 | 31.663 | 1.354 | 4.180 | 9.50 |
| 2021-05-13 | 114.14 | 32.271 | -5.294 | 6.389 | 9.68 |
| 2021-05-14 | 117.09 | 32.975 | 2.585 | 7.210 | 9.89 |
| 2021-05-17 | 116.42 | 33.270 | -0.572 | 3.049 | 9.98 |
| 2021-05-18 | 111.92 | 33.729 | -3.865 | 4.913 | 10.12 |
| 2021-05-19 | 110.65 | 34.104 | -1.135 | 4.074 | 10.23 |
| 2021-05-20 | 116.55 | 34.616 | 5.332 | 5.269 | 10.38 |
| 2021-05-21 | 113.73 | 35.102 | -2.420 | 5.131 | 10.53 |
| 2021-05-24 | 117.71 | 35.715 | 3.500 | 6.243 | 10.71 |
| 2021-05-25 | 120.4 | 36.199 | 2.285 | 4.825 | 10.86 |
| 2021-05-26 | 117.13 | 36.539 | -2.716 | 3.480 | 10.96 |
| 2021-05-27 | 119.95 | 37.072 | 2.408 | 5.336 | 11.12 |
| 2021-05-28 | 124.5 | 37.811 | 3.793 | 7.120 | 11.34 |
| 2021-05-31 | 126.94 | 38.210 | 1.960 | 3.775 | 11.46 |
| 2021-06-01 | 126.83 | 38.638 | -0.087 | 4.049 | 11.59 |
| 2021-06-02 | 120.6 | 39.231 | -4.912 | 5.898 | 11.77 |
| 2021-06-03 | 113.5 | 39.837 | -5.887 | 6.410 | 11.95 |
| 2021-06-04 | 107 | 40.614 | -5.727 | 8.714 | 12.18 |
| 2021-06-07 | 101.55 | 41.144 | -5.093 | 6.271 | 12.34 |
| 2021-06-08 | 101.9 | 41.343 | 0.345 | 2.344 | 12.40 |
| 2021-06-09 | 99.6 | 41.623 | -2.257 | 3.366 | 12.49 |
| 2021-06-10 | 100.65 | 41.842 | 1.054 | 2.610 | 12.55 |
| 2021-06-11 | 97.3 | 42.233 | -3.328 | 4.819 | 12.67 |
| 2021-06-15 | 98.33 | 42.526 | 1.059 | 3.577 | 12.76 |
| 2021-06-16 | 100.01 | 42.899 | 1.709 | 4.475 | 12.87 |
| 2021-06-17 | 100.38 | 43.182 | 0.370 | 3.390 | 12.95 |
| 2021-06-18 | 102.8 | 43.578 | 2.411 | 4.622 | 13.07 |
| 2021-06-21 | 102.8 | 43.827 | 0.000 | 2.909 | 13.15 |
| 2021-06-22 | 101.21 | 44.128 | -1.547 | 3.560 | 13.24 |
| 2021-06-23 | 98.99 | 44.357 | -2.193 | 2.776 | 13.31 |
| 2021-06-24 | 98.64 | 44.592 | -2.046 | 2.860 | 13.38 |
| 2021-06-25 | 105.17 | 45.430 | 6.620 | 9.560 | 13.63 |
| 2021-06-28 | 107.6 | 45.783 | 2.311 | 3.946 | 13.73 |
| 2021-06-29 | 107.27 | 46.229 | -0.307 | 4.991 | 13.87 |
| 2021-06-30 | 110.01 | 46.639 | 2.554 | 4.465 | 13.99 |
| 2021-07-01 | 105.46 | 47.274 | -4.136 | 7.227 | 14.18 |
| 2021-07-02 | 99.89 | 47.737 | -5.282 | 5.566 | 14.32 |
| 2021-07-05 | 100.39 | 47.988 | 0.501 | 2.993 | 14.40 |
| 2021-07-06 | 102.02 | 48.426 | 1.624 | 5.160 | 14.53 |
| 2021-07-07 | 104.27 | 48.926 | 2.205 | 5.754 | 14.68 |
| 2021-07-08 | 102.31 | 49.269 | -1.880 | 4.018 | 14.78 |
| 2021-07-09 | 104.51 | 49.638 | 2.150 | 4.242 | 14.89 |
| 2021-07-12 | 104.07 | 49.945 | -0.421 | 3.531 | 14.98 |
| 2021-07-13 | 101.03 | 50.197 | -2.921 | 2.998 | 15.06 |
| 2021-07-14 | 99.28 | 50.369 | -0.581 | 2.083 | 15.11 |
| 2021-07-15 | 91.73 | 51.034 | -7.605 | 8.693 | 15.31 |
| 2021-07-16 | 90.26 | 51.249 | -1.603 | 2.867 | 15.37 |
| 2021-07-19 | 93.3 | 52.146 | 3.368 | 11.533 | 15.64 |
| 2021-07-20 | 90.9 | 52.442 | -2.572 | 3.912 | 15.73 |
| 2021-07-21 | 109.2 | 54.406 | 20.132 | 21.573 | 16.32 |
| 2021-07-22 | 111.7 | 54.829 | 2.289 | 4.551 | 16.45 |
| 2021-07-23 | 112.39 | 55.601 | 0.618 | 8.236 | 16.68 |
| 2021-07-26 | 118.41 | 56.374 | 5.356 | 7.839 | 16.91 |
| 2021-07-27 | 106.4 | 57.587 | -10.143 | 13.681 | 17.28 |
| 2021-07-28 | 107.9 | 58.347 | 1.410 | 8.449 | 17.50 |
| 2021-07-29 | 106.87 | 58.819 | -0.955 | 5.301 | 17.65 |
| 2021-07-30 | 109.02 | 59.598 | 2.012 | 8.571 | 17.88 |
| 2021-08-02 | 117.6 | 60.670 | 7.870 | 10.943 | 18.20 |
| 2021-08-03 | 116.28 | 61.067 | -1.122 | 4.099 | 18.32 |
| 2021-08-04 | 122.25 | 62.384 | 5.134 | 12.926 | 18.72 |
| 2021-08-05 | 125.3 | 62.923 | 2.495 | 5.162 | 18.88 |
| 2021-08-06 | 121.4 | 63.727 | -3.113 | 7.949 | 19.12 |
| 2021-08-09 | 125.23 | 64.628 | 3.155 | 8.633 | 19.39 |
| 2021-08-10 | 121.9 | 65.033 | -2.659 | 3.985 | 19.51 |
| 2021-08-11 | 121.3 | 65.291 | -0.492 | 2.551 | 19.59 |
| 2021-08-12 | 132.63 | 66.674 | 9.340 | 12.514 | 20.00 |
| 2021-08-13 | 131.5 | 67.444 | -0.852 | 7.027 | 20.23 |
| 2021-08-16 | 131.6 | 68.037 | 0.076 | 5.407 | 20.41 |
| 2021-08-17 | 122.5 | 68.833 | -6.915 | 7.796 | 20.65 |
| 2021-08-18 | 123.86 | 69.227 | 1.110 | 3.820 | 20.77 |
| 2021-08-19 | 123.7 | 69.751 | -0.129 | 5.078 | 20.93 |
| 2021-08-20 | 122.97 | 70.206 | -0.590 | 4.446 | 21.06 |
| 2021-08-23 | 125.21 | 70.711 | 1.822 | 4.839 | 21.21 |
| 2021-08-24 | 132.99 | 71.910 | 6.214 | 10.822 | 21.57 |
| 2021-08-25 | 138.2 | 73.002 | 3.918 | 9.482 | 21.90 |
| 2021-08-26 | 151.52 | 74.553 | 9.638 | 12.279 | 22.37 |
| 2021-08-27 | 122.77 | 75.615 | -18.974 | 10.381 | 22.68 |
| 2021-08-30 | 119.47 | 76.345 | -2.688 | 7.331 | 22.90 |
| 2021-08-31 | 119.92 | 76.797 | 0.377 | 4.520 | 23.04 |
| 2021-09-01 | 116.4 | 77.483 | -2.935 | 7.071 | 23.24 |
| 2021-09-02 | 115.59 | 77.699 | -0.696 | 2.251 | 23.31 |
| 2021-09-03 | 112.49 | 78.047 | -2.682 | 3.711 | 23.41 |
| 2021-09-06 | 116.4 | 78.598 | 3.476 | 5.681 | 23.58 |
| 2021-09-07 | 127.4 | 80.372 | 9.450 | 16.710 | 24.11 |
| 2021-09-08 | 127.5 | 80.914 | 0.078 | 5.094 | 24.27 |
| 2021-09-09 | 122.87 | 81.754 | -3.631 | 8.204 | 24.53 |
| 2021-09-10 | 119.18 | 82.272 | -3.003 | 5.217 | 24.68 |
| 2021-09-13 | 113.58 | 82.685 | -4.699 | 4.363 | 24.81 |
| 2021-09-14 | 111.26 | 83.001 | -2.043 | 3.416 | 24.90 |
| 2021-09-15 | 112.38 | 83.452 | 1.007 | 4.809 | 25.04 |
| 2021-09-16 | 108.49 | 83.846 | -3.461 | 4.360 | 25.15 |
| 2021-09-17 | 113.83 | 84.660 | 4.922 | 8.581 | 25.40 |
| 2021-09-22 | 113.8 | 84.972 | -0.026 | 3.294 | 25.49 |
| 2021-09-23 | 113.25 | 85.144 | -0.483 | 1.819 | 25.54 |
| 2021-09-24 | 110.4 | 85.580 | -2.517 | 4.742 | 25.67 |
| 2021-09-27 | 103.02 | 86.276 | -6.685 | 8.107 | 25.88 |
| 2021-09-28 | 100.18 | 86.630 | -2.757 | 4.232 | 25.99 |
| 2021-09-29 | 96.78 | 87.060 | -3.394 | 5.340 | 26.12 |
| 2021-09-30 | 97.85 | 87.407 | 1.106 | 4.247 | 26.22 |
| 2021-10-08 | 99 | 87.744 | 1.175 | 4.088 | 26.32 |
| 2021-10-11 | 97.12 | 87.995 | -1.899 | 3.101 | 26.40 |
| 2021-10-12 | 94.46 | 88.355 | -2.739 | 4.572 | 26.51 |
| 2021-10-13 | 102.29 | 89.017 | 8.289 | 7.770 | 26.71 |
| 2021-10-14 | 106.34 | 89.708 | 3.959 | 7.801 | 26.91 |
| 2021-10-15 | 111.77 | 90.726 | 5.106 | 10.927 | 27.22 |
| 2021-10-18 | 110.26 | 91.148 | -1.351 | 4.590 | 27.34 |
| 2021-10-19 | 114.08 | 92.018 | 3.465 | 9.151 | 27.61 |
| 2021-10-20 | 115.69 | 92.753 | 1.411 | 7.626 | 27.83 |
| 2021-10-21 | 115.19 | 93.053 | -0.432 | 3.120 | 27.92 |
| 2021-10-22 | 113.08 | 93.376 | -1.832 | 3.429 | 28.01 |
| 2021-10-25 | 114.68 | 93.748 | 1.415 | 3.891 | 28.12 |
| 2021-10-26 | 118 | 94.377 | 2.895 | 6.400 | 28.31 |
| 2021-10-27 | 116.93 | 94.930 | -0.907 | 5.678 | 28.48 |
| 2021-10-28 | 116 | 95.425 | -0.795 | 5.114 | 28.63 |
| 2021-10-29 | 127 | 96.572 | 9.483 | 10.845 | 28.97 |
| 2021-11-01 | 136 | 97.798 | 7.087 | 10.811 | 29.34 |
| 2021-11-02 | 137 | 98.467 | 0.735 | 5.868 | 29.54 |
| 2021-11-03 | 136.98 | 98.938 | -0.015 | 4.124 | 29.68 |
| 2021-11-04 | 138 | 99.442 | 0.745 | 4.380 | 29.83 |
| 2021-11-05 | 136.46 | 100.348 | -1.116 | 7.964 | 30.10 |
| 2021-11-08 | 140.85 | 101.203 | 3.217 | 7.292 | 30.36 |
| 2021-11-09 | 154.37 | 102.918 | 9.599 | 13.326 | 30.88 |
| 2021-11-10 | 156 | 103.505 | 1.056 | 4.522 | 31.05 |
| 2021-11-11 | 162.99 | 105.257 | 4.481 | 12.897 | 31.58 |
| 2021-11-12 | 166.65 | 106.258 | 2.246 | 7.209 | 31.88 |
| 2021-11-15 | 167 | 107.261 | 0.210 | 7.201 | 32.18 |
| 2021-11-16 | 162.9 | 108.477 | -2.455 | 8.958 | 32.54 |
| 2021-11-17 | 178.25 | 109.934 | 9.423 | 9.810 | 32.98 |
| 2021-11-18 | 167.01 | 111.081 | -6.306 | 8.247 | 33.32 |
| 2021-11-19 | 168.19 | 111.837 | 0.707 | 5.389 | 33.55 |
| 2021-11-22 | 184.26 | 113.775 | 9.555 | 12.623 | 34.13 |
| 2021-11-23 | 190 | 114.770 | 3.115 | 6.285 | 34.43 |
| 2021-11-24 | 183.18 | 115.751 | -3.589 | 6.426 | 34.73 |
| 2021-11-25 | 183.9 | 116.435 | 0.393 | 4.466 | 34.93 |
| 2021-11-26 | 182.8 | 116.917 | -0.598 | 3.165 | 35.08 |
| 2021-11-29 | 192.5 | 118.415 | 5.306 | 9.333 | 35.52 |
| 2021-11-30 | 185.3 | 119.618 | -3.740 | 7.792 | 35.89 |
| 2021-12-01 | 182.7 | 120.351 | -1.403 | 4.814 | 36.11 |
| 2021-12-02 | 179.28 | 120.935 | -1.872 | 3.908 | 36.28 |
| 2021-12-03 | 183.1 | 121.661 | 2.131 | 4.763 | 36.50 |
| 2021-12-06 | 181 | 122.283 | -1.147 | 4.123 | 36.69 |
| 2021-12-07 | 162.05 | 124.208 | -10.470 | 14.254 | 37.26 |
| 2021-12-08 | 184.66 | 126.643 | 13.952 | 15.822 | 37.99 |
| 2021-12-09 | 168.37 | 128.432 | -8.822 | 12.753 | 38.53 |
| 2021-12-10 | 170.82 | 129.406 | 1.455 | 6.842 | 38.82 |
| 2021-12-13 | 175.13 | 130.753 | 2.523 | 9.226 | 39.23 |
| 2021-12-14 | 173.5 | 131.261 | -0.931 | 3.517 | 39.38 |
| 2021-12-15 | 171 | 132.001 | -1.441 | 5.187 | 39.60 |
| 2021-12-16 | 178.3 | 132.786 | 4.269 | 5.287 | 39.84 |
| 2021-12-17 | 177.7 | 133.500 | -0.337 | 4.823 | 40.05 |
| 2021-12-20 | 174 | 134.161 | -2.082 | 4.553 | 40.25 |
| 2021-12-21 | 180.5 | 134.975 | 3.736 | 5.414 | 40.49 |
| 2021-12-22 | 193 | 136.408 | 6.925 | 8.909 | 40.92 |
| 2021-12-23 | 195.04 | 137.249 | 1.057 | 5.176 | 41.17 |
| 2021-12-24 | 190.01 | 138.201 | -2.579 | 6.014 | 41.46 |
| 2021-12-27 | 180.21 | 139.449 | -5.158 | 8.310 | 41.83 |
| 2021-12-28 | 179.84 | 140.276 | -0.205 | 5.516 | 42.08 |
| 2021-12-29 | 172.6 | 141.064 | -4.026 | 5.483 | 42.32 |
| 2021-12-30 | 167.96 | 141.926 | -2.688 | 6.159 | 42.58 |
| 2021-12-31 | 172.15 | 142.873 | 2.495 | 6.597 | 42.86 |
| 2022-01-04 | 159.79 | 143.917 | -7.180 | 7.842 | 43.18 |
| 2022-01-05 | 152.44 | 144.722 | -4.600 | 6.333 | 43.42 |
| 2022-01-06 | 163.62 | 146.104 | 7.334 | 10.142 | 43.83 |
| 2022-01-07 | 155.69 | 146.783 | -4.847 | 5.232 | 44.03 |
| 2022-01-10 | 157.1 | 147.763 | 0.906 | 7.483 | 44.33 |
| 2022-01-11 | 147.9 | 148.832 | -5.856 | 8.676 | 44.65 |
| 2022-01-12 | 155.86 | 149.377 | 5.382 | 4.199 | 44.81 |
| 2022-01-13 | 155.19 | 149.900 | -0.430 | 4.042 | 44.97 |
| 2022-01-14 | 168.36 | 151.300 | 8.486 | 9.975 | 45.39 |
| 2022-01-17 | 176.65 | 152.620 | 4.924 | 8.969 | 45.79 |
| 2022-01-18 | 175.4 | 153.530 | -0.708 | 6.227 | 46.06 |
| 2022-01-19 | 165 | 154.534 | -5.929 | 7.298 | 46.36 |
| 2022-01-20 | 158.2 | 155.306 | -4.121 | 5.861 | 46.59 |
| 2022-01-21 | 161.5 | 155.889 | 2.086 | 4.330 | 46.77 |
| 2022-01-24 | 157.34 | 156.456 | -2.576 | 4.322 | 46.94 |
| 2022-01-25 | 151.78 | 157.387 | -3.534 | 7.366 | 47.22 |
| 2022-01-26 | 151.83 | 158.071 | 0.033 | 5.403 | 47.42 |
| 2022-01-27 | 148.81 | 158.703 | -1.989 | 5.098 | 47.61 |
| 2022-01-28 | 145.81 | 159.430 | -2.016 | 5.981 | 47.83 |
| 2022-02-07 | 141.83 | 160.346 | -2.730 | 7.750 | 48.10 |
| 2022-02-08 | 138.57 | 161.069 | -2.299 | 6.261 | 48.32 |
| 2022-02-09 | 143 | 161.826 | 3.197 | 6.358 | 48.55 |
| 2022-02-10 | 135.36 | 162.437 | -5.343 | 5.413 | 48.73 |
| 2022-02-11 | 131.15 | 162.832 | -3.110 | 3.613 | 48.85 |
| 2022-02-14 | 132.24 | 163.582 | 0.831 | 6.809 | 49.07 |
| 2022-02-15 | 138.96 | 164.424 | 5.082 | 7.267 | 49.33 |
| 2022-02-16 | 134.28 | 165.057 | -3.368 | 5.664 | 49.52 |
| 2022-02-17 | 130.49 | 165.527 | -2.822 | 4.319 | 49.66 |
| 2022-02-18 | 129 | 165.814 | -1.142 | 2.667 | 49.74 |
| 2022-02-21 | 126.55 | 166.175 | -1.899 | 3.426 | 49.85 |
| 2022-02-22 | 120.78 | 166.795 | -4.559 | 6.156 | 50.04 |
| 2022-02-23 | 128.92 | 167.647 | 6.740 | 7.932 | 50.29 |
| 2022-02-24 | 124.33 | 168.642 | -3.560 | 9.611 | 50.59 |
| 2022-02-25 | 127.6 | 169.461 | 2.630 | 7.697 | 50.84 |
| 2022-02-28 | 121.01 | 170.266 | -5.165 | 7.986 | 51.08 |
| 2022-03-01 | 121.02 | 170.803 | 0.008 | 5.322 | 51.24 |
| 2022-03-02 | 119.49 | 171.190 | -1.264 | 3.884 | 51.36 |
| 2022-03-03 | 114.98 | 171.626 | -3.774 | 4.553 | 51.49 |
| 2022-03-04 | 110.46 | 172.162 | -3.931 | 5.827 | 51.65 |
| 2022-03-07 | 110.1 | 172.578 | -0.326 | 4.527 | 51.77 |
| 2022-03-08 | 104 | 173.300 | -5.540 | 8.338 | 51.99 |
| 2022-03-09 | 101.7 | 174.006 | -2.212 | 8.327 | 52.20 |
| 2022-03-10 | 102.23 | 174.385 | 0.521 | 4.444 | 52.32 |
| 2022-03-11 | 102.5 | 174.840 | 0.264 | 5.331 | 52.45 |
| 2022-03-14 | 100.99 | 175.174 | -1.473 | 3.971 | 52.55 |
| 2022-03-15 | 105.1 | 175.904 | 4.070 | 8.337 | 52.77 |
| 2022-03-16 | 112.2 | 176.668 | 6.755 | 8.164 | 53.00 |
| 2022-03-17 | 119.1 | 177.966 | 6.150 | 13.084 | 53.39 |
| 2022-03-18 | 117 | 178.621 | -1.763 | 6.717 | 53.59 |
| 2022-03-21 | 126.06 | 179.787 | 7.744 | 11.103 | 53.94 |
| 2022-03-22 | 122.68 | 180.272 | -2.681 | 4.736 | 54.08 |
| 2022-03-23 | 124.58 | 180.831 | 1.549 | 5.388 | 54.25 |
| 2022-03-24 | 119.87 | 181.285 | -3.781 | 4.543 | 54.39 |
| 2022-03-25 | 121.25 | 181.689 | 1.151 | 4.004 | 54.51 |
| 2022-03-28 | 117.99 | 181.985 | -2.689 | 3.010 | 54.60 |
| 2022-03-29 | 115.6 | 182.394 | -2.026 | 4.238 | 54.72 |
| 2022-03-30 | 130.05 | 183.851 | 12.500 | 13.452 | 55.16 |
| 2022-03-31 | 131.5 | 184.724 | 1.115 | 7.966 | 55.42 |
| 2022-04-01 | 129.5 | 185.296 | -1.521 | 5.293 | 55.59 |
| 2022-04-06 | 119.75 | 186.083 | -7.529 | 7.892 | 55.82 |
| 2022-04-07 | 118.04 | 186.327 | -1.428 | 2.480 | 55.90 |
| 2022-04-08 | 116.67 | 187.344 | -1.161 | 10.463 | 56.20 |
| 2022-04-11 | 105.81 | 188.213 | -9.308 | 9.857 | 56.46 |
| 2022-04-12 | 105.64 | 188.693 | -0.161 | 5.453 | 56.61 |
| 2022-04-13 | 100.52 | 189.015 | -4.847 | 3.834 | 56.70 |
| 2022-04-14 | 100.94 | 189.432 | 0.418 | 4.964 | 56.83 |
| 2022-04-15 | 104.7 | 190.649 | 3.725 | 13.949 | 57.19 |
| 2022-04-18 | 112.21 | 191.845 | 7.173 | 12.789 | 57.55 |
| 2022-04-19 | 108.01 | 192.368 | -3.743 | 5.811 | 57.71 |
| 2022-04-20 | 109.06 | 192.823 | 0.972 | 5.009 | 57.85 |
| 2022-04-21 | 103.21 | 193.391 | -5.364 | 6.602 | 58.02 |
| 2022-04-22 | 100 | 193.853 | -3.110 | 5.542 | 58.16 |
| 2022-04-25 | 91.97 | 194.624 | -8.030 | 10.060 | 58.39 |
| 2022-04-26 | 86.7 | 195.486 | -5.730 | 11.928 | 58.65 |
| 2022-04-27 | 93.27 | 196.550 | 7.578 | 13.691 | 58.96 |
| 2022-04-28 | 87.11 | 197.091 | -6.604 | 7.451 | 59.13 |
| 2022-04-29 | 95.03 | 197.848 | 9.092 | 9.563 | 59.35 |
| 2022-05-05 | 97.47 | 198.794 | 2.568 | 11.649 | 59.64 |
| 2022-05-06 | 95.8 | 199.190 | -1.713 | 4.955 | 59.76 |
| 2022-05-09 | 92.03 | 199.862 | -3.935 | 8.768 | 59.96 |
| 2022-05-10 | 97.49 | 200.418 | 5.933 | 6.846 | 60.13 |
| 2022-05-11 | 108.35 | 201.512 | 11.140 | 12.114 | 60.45 |
| 2022-05-12 | 107.4 | 202.046 | -0.877 | 5.962 | 60.61 |
| 2022-05-13 | 113.29 | 203.088 | 5.484 | 11.034 | 60.93 |
| 2022-05-16 | 115.9 | 203.698 | 2.304 | 6.320 | 61.11 |
| 2022-05-17 | 121.5 | 204.659 | 4.832 | 9.491 | 61.40 |
| 2022-05-18 | 117.8 | 205.173 | -3.045 | 5.235 | 61.55 |
| 2022-05-19 | 120.95 | 205.905 | 2.674 | 7.267 | 61.77 |
| 2022-05-20 | 119.47 | 206.580 | -1.224 | 6.780 | 61.97 |
| 2022-05-23 | 125.62 | 207.391 | 5.148 | 7.743 | 62.22 |