湘财股份融券券源 湘财股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	9.4	0	0	0	0
2020-04-27	9.32	0.018	-0.851	2.340	0.01
2020-04-28	9.36	0.099	0.429	10.300	0.03
2020-04-29	9.06	0.122	-3.205	3.098	0.04
2020-04-30	9.29	0.145	2.539	2.980	0.04
2020-05-06	9.4	0.173	1.184	3.552	0.05
2020-05-07	9.24	0.195	-1.702	2.872	0.06
2020-05-08	9.34	0.219	1.082	3.139	0.07
2020-05-11	9.43	0.237	0.964	2.248	0.07
2020-05-12	9.31	0.260	-1.273	2.969	0.08
2020-05-13	9.46	0.283	1.611	2.900	0.08
2020-05-14	9.21	0.297	-2.643	1.797	0.09
2020-05-15	10.13	0.344	9.989	5.646	0.10
2020-05-18	10.19	0.395	0.592	5.923	0.12
2020-05-19	10.58	0.462	3.827	7.655	0.14
2020-05-20	11.28	0.562	6.616	10.586	0.17
2020-05-22	10.41	0.715	-7.713	17.642	0.21
2020-05-25	9.97	0.783	-4.227	8.261	0.24
2020-05-26	10.12	0.826	1.505	5.115	0.25
2020-05-27	9.73	0.862	-3.854	4.348	0.26
2020-05-28	9.74	0.908	0.103	5.653	0.27
2020-05-29	9.51	0.927	-2.361	2.464	0.28
2020-06-01	10.34	1.003	8.728	8.833	0.30
2020-06-02	10.27	1.032	-0.677	3.385	0.31
2020-06-03	10.31	1.069	0.389	4.284	0.32
2020-06-04	10.13	1.095	-1.746	3.104	0.33
2020-06-05	10.08	1.127	-0.494	3.751	0.34
2020-06-08	10.03	1.159	-0.496	3.869	0.35
2020-06-09	10.2	1.195	1.695	4.187	0.36
2020-06-10	10.06	1.211	-1.373	1.961	0.36
2020-06-11	9.9	1.240	-1.590	3.479	0.37
2020-06-12	10.89	1.344	10.000	11.515	0.40
2020-06-15	10.79	1.391	-0.918	5.234	0.42
2020-06-16	10.76	1.432	-0.278	4.541	0.43
2020-06-17	10.45	1.473	-2.881	4.740	0.44
2020-06-18	10.47	1.507	0.191	3.828	0.45
2020-06-19	10.65	1.547	1.719	4.489	0.46
2020-06-22	10.99	1.632	3.192	9.296	0.49
2020-06-23	11.05	1.669	0.546	4.004	0.50
2020-06-24	10.68	1.723	-3.348	6.063	0.52
2020-06-29	10.04	1.762	-5.993	4.682	0.53
2020-06-30	10.16	1.792	1.195	3.586	0.54
2020-07-01	10.24	1.808	0.787	1.870	0.54
2020-07-02	10.92	1.892	6.641	9.277	0.57
2020-07-03	11.72	1.987	7.326	9.707	0.60
2020-07-06	12.73	2.070	8.618	7.765	0.62
2020-07-07	12.15	2.118	-4.556	4.792	0.64
2020-07-08	12.9	2.238	6.173	11.111	0.67
2020-07-09	13.35	2.358	3.488	10.775	0.71
2020-07-10	14.69	2.506	10.037	12.135	0.75
2020-07-13	16.09	2.621	10.055	8.550	0.79
2020-07-14	15.34	2.772	-4.661	11.871	0.83
2020-07-15	14.19	2.900	-7.497	10.756	0.87
2020-07-16	13.12	3.022	-7.541	11.205	0.91
2020-07-17	12.95	3.095	-1.296	6.707	0.93
2020-07-20	13.51	3.157	4.324	5.560	0.95
2020-07-21	13.15	3.208	-2.665	4.663	0.96
2020-07-22	13.3	3.268	1.141	5.399	0.98
2020-07-23	13.51	3.341	1.579	6.466	1.00
2020-07-24	12.43	3.424	-7.994	8.068	1.03
2020-07-27	12.55	3.464	0.965	3.781	1.04
2020-07-28	13.81	3.519	10.040	4.781	1.06
2020-07-29	15.2	3.691	10.065	13.541	1.11
2020-07-30	15.12	3.824	-0.526	10.592	1.15
2020-07-31	16.64	3.982	10.053	11.376	1.19
2020-08-03	16.06	4.113	-3.486	9.796	1.23
2020-08-04	15.06	4.191	-6.227	6.227	1.26
2020-08-05	15.32	4.269	1.726	6.109	1.28
2020-08-06	15.54	4.353	1.436	6.462	1.31
2020-08-07	14.73	4.410	-5.212	4.698	1.32
2020-08-10	15.05	4.480	2.172	5.567	1.34
2020-08-11	14.36	4.541	-4.585	5.050	1.36
2020-08-12	14.83	4.583	3.273	3.412	1.37
2020-08-13	14.98	4.633	1.011	4.046	1.39
2020-08-14	14.94	4.659	-0.267	2.069	1.40
2020-08-17	16.44	4.687	10.040	2.075	1.41
2020-08-18	18.09	4.768	10.036	5.353	1.43
2020-08-19	18.23	4.991	0.774	14.649	1.50
2020-08-20	18.92	5.145	3.785	9.819	1.54
2020-08-21	17.03	5.319	-9.989	12.262	1.60
2020-08-24	16.66	5.385	-2.173	4.698	1.62
2020-08-25	16.26	5.481	-2.401	7.083	1.64
2020-08-26	15.46	5.545	-4.920	4.982	1.66
2020-08-27	15.76	5.603	1.940	4.463	1.68
2020-08-28	16.77	5.735	6.409	9.391	1.72
2020-08-31	16.34	5.801	-2.564	4.890	1.74
2020-09-01	16.92	5.894	3.550	6.610	1.77
2020-09-02	17.02	5.951	0.591	4.019	1.79
2020-09-03	16.69	6.010	-1.939	4.230	1.80
2020-09-04	16.31	6.040	-2.277	2.157	1.81
2020-09-07	15.2	6.137	-6.806	7.725	1.84
2020-09-08	15.39	6.229	1.250	7.105	1.87
2020-09-09	14.76	6.270	-4.094	3.379	1.88
2020-09-10	14.3	6.335	-3.117	5.420	1.90
2020-09-11	14.42	6.370	0.839	2.937	1.91
2020-09-14	15.04	6.442	4.300	5.756	1.93
2020-09-15	15.29	6.507	1.662	5.120	1.95
2020-09-16	14.81	6.549	-3.139	3.336	1.96
2020-09-17	14.63	6.602	-1.215	4.389	1.98
2020-09-18	16.1	6.748	10.048	10.868	2.02
2020-09-21	16.35	6.871	1.553	9.068	2.06
2020-09-22	16.7	6.997	2.141	8.991	2.10
2020-09-23	16.2	7.051	-2.994	4.012	2.12
2020-09-24	16.51	7.150	1.914	7.222	2.15
2020-09-25	17.02	7.239	3.089	6.299	2.17
2020-09-28	16.64	7.295	-2.233	3.995	2.19
2020-09-29	17.33	7.343	4.147	3.365	2.20
2020-09-30	15.99	7.471	-7.732	9.579	2.24
2020-10-09	15.81	7.543	-1.126	5.441	2.26
2020-10-12	16.33	7.615	3.289	5.313	2.28
2020-10-13	15.63	7.661	-4.287	3.491	2.30
2020-10-14	14.96	7.708	-4.287	3.775	2.31
2020-10-15	15.13	7.742	1.136	2.741	2.32
2020-10-16	14.94	7.781	-1.256	3.106	2.33
2020-10-19	14.93	7.812	-0.067	2.477	2.34
2020-10-20	14.94	7.851	0.067	3.148	2.36
2020-10-21	14.6	7.879	-2.276	2.276	2.36
2020-10-22	14.64	7.921	0.274	3.493	2.38
2020-10-23	14.09	7.969	-3.757	4.098	2.39
2020-10-26	13.33	8.029	-5.394	5.394	2.41
2020-10-27	13.34	8.050	0.075	1.875	2.42
2020-10-28	13.29	8.086	-0.375	3.223	2.43
2020-10-29	13.05	8.113	-1.806	2.483	2.43
2020-10-30	12.23	8.188	-6.284	7.356	2.46
2020-11-02	12.38	8.241	1.226	5.151	2.47
2020-11-03	12.73	8.285	2.827	4.120	2.49
2020-11-04	12.55	8.308	-1.414	2.200	2.49
2020-11-05	12.59	8.335	0.319	2.629	2.50
2020-11-06	13.06	8.401	3.733	6.037	2.52
2020-11-09	13.39	8.494	2.527	8.346	2.55
2020-11-10	12.94	8.538	-3.361	4.108	2.56
2020-11-11	12.61	8.572	-2.550	3.246	2.57
2020-11-12	12.67	8.601	0.476	2.696	2.58
2020-11-13	12.46	8.621	-1.657	1.973	2.59
2020-11-16	12.51	8.639	0.401	1.685	2.59
2020-11-17	12.28	8.677	-1.839	3.677	2.60
2020-11-18	12.28	8.712	0.000	3.420	2.61
2020-11-19	12.29	8.749	0.081	3.664	2.62
2020-11-20	12.35	8.767	0.488	1.709	2.63
2020-11-23	13.59	8.893	10.040	11.174	2.67
2020-11-24	13.17	8.925	-3.091	2.870	2.68
2020-11-25	13.43	9.014	1.974	7.973	2.70
2020-11-26	13.8	9.080	2.755	5.733	2.72
2020-11-27	14.52	9.188	5.217	8.913	2.76
2020-11-30	14.62	9.317	0.689	10.606	2.80
2020-12-01	15.16	9.446	3.694	10.192	2.83
2020-12-02	15.14	9.521	-0.132	6.003	2.86
2020-12-03	14.8	9.574	-2.246	4.227	2.87
2020-12-04	14.28	9.610	-3.514	3.041	2.88
2020-12-07	13.93	9.657	-2.451	4.062	2.90
2020-12-08	13.85	9.693	-0.574	3.087	2.91
2020-12-09	14.14	9.793	2.094	8.520	2.94
2020-12-10	14.32	9.855	1.273	5.163	2.96
2020-12-11	14.71	9.925	2.723	5.726	2.98
2020-12-14	14.63	9.963	-0.544	3.127	2.99
2020-12-15	14.83	10.017	1.367	4.375	3.01
2020-12-16	14.21	10.081	-4.181	5.394	3.02
2020-12-17	15.09	10.195	6.193	9.078	3.06
2020-12-18	14.68	10.222	-2.717	2.187	3.07
2020-12-21	14.91	10.283	1.567	4.973	3.09
2020-12-22	13.91	10.360	-6.707	6.640	3.11
2020-12-23	14	10.397	0.647	3.163	3.12
2020-12-24	13.22	10.481	-5.571	7.571	3.14
2020-12-25	13.21	10.530	-0.076	4.463	3.16
2020-12-28	13.12	10.570	-0.681	3.634	3.17
2020-12-29	12.84	10.633	-2.134	5.945	3.19
2020-12-30	13.2	10.701	2.804	6.153	3.21
2020-12-31	14.53	10.821	10.076	9.924	3.25
2021-01-04	14.71	10.916	1.239	7.777	3.27
2021-01-05	14.79	10.999	0.544	6.662	3.30
2021-01-06	14.52	11.066	-1.826	5.612	3.32
2021-01-07	14.55	11.122	0.207	4.614	3.34
2021-01-08	13.87	11.180	-4.674	5.017	3.35
2021-01-11	13.35	11.250	-3.749	6.273	3.38
2021-01-12	14.11	11.361	5.693	9.438	3.41
2021-01-13	13.34	11.418	-5.457	5.103	3.43
2021-01-14	13.14	11.449	-1.499	2.849	3.43
2021-01-15	13.32	11.481	1.370	2.892	3.44
2021-01-18	14.66	11.602	10.060	9.910	3.48
2021-01-19	14.28	11.654	-2.592	4.366	3.50
2021-01-20	14.08	11.690	-1.401	3.081	3.51
2021-01-21	14.06	11.744	-0.142	4.545	3.52
2021-01-22	13.6	11.802	-3.272	5.121	3.54
2021-01-25	13.22	11.844	-2.794	3.824	3.55
2021-01-26	13.43	11.893	1.589	4.387	3.57
2021-01-27	13.44	11.925	0.074	2.904	3.58
2021-01-28	13.61	12.007	1.265	7.217	3.60
2021-01-29	14.09	12.061	3.527	4.555	3.62
2021-02-01	12.67	12.165	-10.078	9.865	3.65
2021-02-02	11.4	12.223	-10.024	6.156	3.67
2021-02-03	10.8	12.268	-5.263	4.912	3.68
2021-02-04	10.16	12.318	-5.926	6.019	3.70
2021-02-05	9.87	12.363	-2.854	5.413	3.71
2021-02-08	8.88	12.434	-10.030	9.625	3.73
2021-02-09	9.33	12.491	5.068	7.320	3.75
2021-02-10	9.06	12.520	-2.894	3.859	3.76
2021-02-18	9.23	12.545	1.876	3.201	3.76
2021-02-19	9.7	12.598	5.092	6.609	3.78
2021-02-22	9.77	12.649	0.722	6.186	3.79
2021-02-23	9.47	12.685	-3.071	4.606	3.81
2021-02-24	9.55	12.715	0.845	3.801	3.81
2021-02-25	9.52	12.738	-0.314	2.827	3.82
2021-02-26	9.29	12.760	-2.416	2.836	3.83
2021-03-01	9.51	12.791	2.368	3.983	3.84
2021-03-02	9.37	12.827	-1.472	4.627	3.85
2021-03-03	9.53	12.852	1.708	3.095	3.86
2021-03-04	9.23	12.877	-3.148	3.253	3.86
2021-03-05	9.51	12.928	3.034	6.501	3.88
2021-03-08	9.49	12.965	-0.210	4.627	3.89
2021-03-09	9.01	13.015	-5.058	6.639	3.90
2021-03-10	8.68	13.053	-3.663	5.216	3.92
2021-03-11	8.86	13.082	2.074	4.032	3.92
2021-03-12	8.75	13.114	-1.242	4.289	3.93
2021-03-15	8.46	13.131	-3.314	2.514	3.94
2021-03-16	8.51	13.146	0.591	2.009	3.94
2021-03-17	8.58	13.165	0.823	2.703	3.95
2021-03-18	8.49	13.178	-1.049	1.865	3.95
2021-03-19	8.33	13.188	-1.885	1.413	3.96
2021-03-22	8.54	13.209	2.521	2.881	3.96
2021-03-23	8.76	13.240	2.576	4.333	3.97
2021-03-24	8.88	13.299	1.370	7.991	3.99
2021-03-25	8.92	13.339	0.450	5.405	4.00
2021-03-26	8.82	13.362	-1.121	3.027	4.01
2021-03-29	8.67	13.378	-1.701	2.268	4.01
2021-03-30	8.69	13.391	0.231	1.730	4.02
2021-03-31	8.43	13.412	-2.992	3.107	4.02
2021-04-01	8.45	13.422	0.237	1.305	4.03
2021-04-02	8.47	13.434	0.237	1.775	4.03
2021-04-06	8.55	13.446	0.945	1.653	4.03
2021-04-07	8.65	13.464	1.170	2.456	4.04
2021-04-08	8.72	13.491	0.809	3.699	4.05
2021-04-09	8.52	13.505	-2.294	2.064	4.05
2021-04-12	8.26	13.526	-3.052	3.052	4.06
2021-04-13	8.24	13.539	-0.242	1.816	4.06
2021-04-14	8.33	13.550	1.092	1.699	4.07
2021-04-15	8.11	13.567	-2.641	2.401	4.07
2021-04-16	8.19	13.577	0.986	1.480	4.07
2021-04-19	8.41	13.607	2.686	4.274	4.08
2021-04-20	8.3	13.626	-1.308	2.854	4.09
2021-04-21	8.16	13.642	-1.687	2.289	4.09
2021-04-22	8.17	13.655	0.123	1.838	4.10
2021-04-23	8.08	13.662	-1.102	1.102	4.10
2021-04-26	7.82	13.685	-3.218	3.465	4.11
2021-04-27	7.63	13.708	-2.430	3.708	4.11
2021-04-28	7.62	13.716	-0.131	1.311	4.11
2021-04-29	8.01	13.782	5.118	9.843	4.13
2021-04-30	8.05	13.810	0.499	4.120	4.14
2021-05-06	7.83	13.838	-2.733	4.348	4.15
2021-05-07	7.62	13.856	-2.682	2.810	4.16
2021-05-10	7.38	13.886	-3.150	4.856	4.17
2021-05-11	7.74	13.937	4.878	7.859	4.18
2021-05-12	7.72	13.951	-0.258	2.326	4.19
2021-05-13	7.76	13.974	0.518	3.497	4.19
2021-05-14	8.54	14.045	10.052	9.923	4.21
2021-05-17	9.4	14.045	10.070	0.000	4.21
2021-05-18	10.35	14.096	10.106	5.957	4.23
2021-05-19	10.73	14.184	3.671	9.855	4.26
2021-05-20	11.81	14.306	10.065	12.395	4.29
2021-05-21	11.29	14.367	-4.403	6.435	4.31
2021-05-24	11.15	14.430	-1.240	6.820	4.33
2021-05-25	12.27	14.554	10.045	12.108	4.37
2021-05-26	13.5	14.554	10.024	0.000	4.37
2021-05-27	14.85	14.646	10.000	7.407	4.39
2021-05-28	14.3	14.758	-3.704	9.428	4.43
2021-05-31	14.45	14.831	1.049	6.084	4.45
2021-06-01	13.5	14.893	-6.574	5.536	4.47
2021-06-02	12.8	14.973	-5.185	7.407	4.49
2021-06-03	12.23	15.042	-4.453	6.797	4.51
2021-06-04	12	15.146	-1.881	10.466	4.54
2021-06-07	11.31	15.200	-5.750	5.667	4.56
2021-06-08	11.48	15.256	1.503	5.836	4.58
2021-06-09	11.92	15.352	3.833	9.669	4.61
2021-06-10	11.82	15.398	-0.839	4.698	4.62
2021-06-11	12.15	15.498	2.792	9.898	4.65
2021-06-15	11.35	15.564	-6.584	6.996	4.67
2021-06-16	12.49	15.696	10.044	12.687	4.71
2021-06-17	12.83	15.811	2.722	10.729	4.74
2021-06-18	13.2	15.946	2.884	12.237	4.78
2021-06-21	12.89	16.009	-2.348	5.909	4.80
2021-06-22	12.68	16.055	-1.629	4.344	4.82
2021-06-23	12.39	16.090	-2.287	3.391	4.83
2021-06-24	12.22	16.127	-0.650	3.659	4.84
2021-06-25	12.83	16.225	4.992	9.083	4.87
2021-06-28	12.2	16.280	-4.910	5.456	4.88
2021-06-29	12.01	16.306	-1.557	2.623	4.89
2021-06-30	11.71	16.354	-2.498	4.913	4.91
2021-07-01	10.87	16.452	-7.173	10.760	4.94
2021-07-02	10.98	16.500	1.012	5.336	4.95
2021-07-05	11.11	16.533	1.184	3.461	4.96
2021-07-06	11.28	16.583	1.530	5.401	4.97
2021-07-07	11.12	16.620	-1.418	3.989	4.99
2021-07-08	10.93	16.647	-1.709	2.968	4.99
2021-07-09	11.16	16.685	2.104	4.026	5.01
2021-07-12	11.35	16.723	1.703	4.032	5.02
2021-07-13	11	16.748	-3.084	2.731	5.02
2021-07-14	11.23	16.794	1.813	4.896	5.04
2021-07-15	11.23	16.833	0.000	4.185	5.05
2021-07-16	11.16	16.860	-0.623	2.939	5.06
2021-07-19	10.66	16.896	-4.480	4.032	5.07
2021-07-20	11.19	16.956	4.972	6.473	5.09
2021-07-21	11.2	16.981	0.089	2.592	5.09
2021-07-22	11.32	17.019	1.071	4.107	5.11
2021-07-23	11.61	17.110	2.562	9.364	5.13
2021-07-26	11.04	17.166	-4.910	6.115	5.15
2021-07-27	10.34	17.226	-6.341	6.975	5.17
2021-07-28	9.93	17.270	-3.965	5.319	5.18
2021-07-29	9.95	17.305	0.201	4.129	5.19
2021-07-30	9.62	17.339	-3.317	4.322	5.20
2021-08-02	10.18	17.412	5.821	8.628	5.22
2021-08-03	10.12	17.463	-0.589	5.992	5.24
2021-08-04	10.15	17.481	0.296	2.174	5.24
2021-08-05	9.89	17.512	-2.562	3.744	5.25
2021-08-06	9.89	17.533	0.000	2.528	5.26
2021-08-09	10.03	17.568	1.416	4.247	5.27
2021-08-10	10.13	17.594	0.997	2.991	5.28
2021-08-11	10.21	17.621	0.790	3.258	5.29
2021-08-12	10.11	17.642	-0.979	2.449	5.29
2021-08-13	10.16	17.672	0.495	3.561	5.30
2021-08-16	10.18	17.693	0.197	2.461	5.31
2021-08-17	9.97	17.740	-2.063	5.697	5.32
2021-08-18	10.59	17.827	6.219	9.829	5.35
2021-08-19	10.11	17.873	-4.533	5.382	5.36
2021-08-20	9.99	17.902	-1.187	3.561	5.37
2021-08-23	10.03	17.920	0.400	2.102	5.38
2021-08-24	10.03	17.945	0.000	2.991	5.38
2021-08-25	9.9	17.962	-1.296	2.094	5.39
2021-08-26	9.9	17.981	0.000	2.323	5.39
2021-08-27	9.64	18.011	-2.626	3.737	5.40
2021-08-30	9.69	18.042	0.519	3.838	5.41
2021-08-31	9.69	18.068	0.000	3.199	5.42
2021-09-01	9.9	18.127	2.167	7.121	5.44
2021-09-02	10.18	18.164	2.828	4.444	5.45
2021-09-03	9.99	18.231	-1.866	7.957	5.47
2021-09-06	10.07	18.255	0.801	2.903	5.48
2021-09-07	10.3	18.292	2.284	4.270	5.49
2021-09-08	10.29	18.323	-0.097	3.689	5.50
2021-09-09	10.16	18.341	-1.263	2.041	5.50
2021-09-10	10.19	18.364	0.295	2.756	5.51
2021-09-13	10.34	18.391	1.472	3.140	5.52
2021-09-14	10.01	18.423	-3.191	3.868	5.53
2021-09-15	10.02	18.438	0.100	1.798	5.53
2021-09-16	9.8	18.464	-2.196	3.094	5.54
2021-09-17	9.77	18.479	-0.306	1.837	5.54
2021-09-22	9.69	18.489	-0.819	1.228	5.55
2021-09-23	9.9	18.511	2.167	2.683	5.55
2021-09-24	9.75	18.527	-1.515	2.020	5.56
2021-09-27	9.56	18.555	-1.949	3.487	5.57
2021-09-28	9.58	18.566	0.209	1.360	5.57
2021-09-29	9.46	18.583	-1.253	2.192	5.57
2021-09-30	9.6	18.598	1.480	1.903	5.58
2021-10-08	9.65	18.610	0.521	1.458	5.58
2021-10-11	9.63	18.617	-0.207	0.933	5.59
2021-10-12	9.49	18.635	-1.454	2.285	5.59
2021-10-13	9.67	18.662	1.897	3.267	5.60
2021-10-14	9.65	18.670	-0.207	1.034	5.60
2021-10-15	9.56	18.681	-0.933	1.347	5.60
2021-10-18	9.49	18.692	-0.732	1.464	5.61
2021-10-19	9.53	18.706	0.421	1.686	5.61
2021-10-20	9.49	18.717	-0.420	1.364	5.61
2021-10-21	9.44	18.728	-0.527	1.475	5.62
2021-10-22	8.93	18.796	-5.403	9.110	5.64
2021-10-25	8.85	18.855	-0.896	7.951	5.66
2021-10-26	8.67	18.872	-2.034	2.373	5.66
2021-10-27	8.45	18.896	-2.537	3.460	5.67
2021-10-28	8.52	18.926	0.828	4.260	5.68
2021-10-29	8.61	18.948	1.056	3.052	5.68
2021-11-01	9.1	19.018	5.691	9.175	5.71
2021-11-02	9.15	19.049	0.549	4.066	5.71
2021-11-03	9.15	19.064	0.000	1.967	5.72
2021-11-04	9.11	19.081	-0.437	2.295	5.72
2021-11-05	9	19.098	-1.207	2.195	5.73
2021-11-08	9.05	19.113	0.556	2.000	5.73
2021-11-09	9.05	19.126	0.000	1.768	5.74
2021-11-10	9.34	19.183	3.204	7.293	5.75
2021-11-11	9.48	19.207	1.499	2.998	5.76
2021-11-12	9.45	19.220	-0.316	1.688	5.77
2021-11-15	9.42	19.237	-0.317	2.222	5.77
2021-11-16	9.28	19.255	-1.486	2.229	5.78
2021-11-17	9.21	19.267	-0.754	1.616	5.78
2021-11-18	9.1	19.280	-1.194	1.737	5.78
2021-11-19	10.01	19.365	10.000	10.110	5.81
2021-11-22	10.78	19.452	7.692	9.790	5.84
2021-11-23	10.6	19.514	-1.670	6.957	5.85
2021-11-24	10.42	19.539	-1.698	2.925	5.86
2021-11-25	10.25	19.568	-1.631	3.359	5.87
2021-11-26	10.21	19.592	-0.390	2.829	5.88
2021-11-29	10.24	19.639	0.294	5.485	5.89
2021-11-30	10	19.679	-2.344	4.785	5.90
2021-12-01	10.1	19.706	1.000	3.200	5.91
2021-12-02	10.13	19.735	0.297	3.465	5.92
2021-12-03	10.16	19.754	0.296	2.270	5.93
2021-12-06	10.07	19.807	-0.886	6.299	5.94
2021-12-07	9.92	19.836	-1.490	3.476	5.95
2021-12-08	10.2	19.883	2.823	5.544	5.96
2021-12-09	10.48	19.942	2.745	6.765	5.98
2021-12-10	10.29	19.963	-1.813	2.481	5.99
2021-12-13	10.26	20.000	-0.292	4.276	6.00
2021-12-14	10.06	20.024	-1.949	2.827	6.01
2021-12-15	10.03	20.043	-0.298	2.286	6.01
2021-12-16	10.2	20.059	1.695	1.894	6.02
2021-12-17	10.19	20.090	-0.098	3.627	6.03
2021-12-20	9.98	20.107	-2.061	2.061	6.03
2021-12-21	10.04	20.135	0.601	3.407	6.04
2021-12-22	10.13	20.156	0.896	2.490	6.05
2021-12-23	10	20.176	-1.283	2.369	6.05
2021-12-24	9.84	20.195	-1.600	2.300	6.06
2021-12-27	9.93	20.213	0.915	2.236	6.06
2021-12-28	10.13	20.229	2.014	1.913	6.07
2021-12-29	10.17	20.265	0.395	4.245	6.08
2021-12-30	10.16	20.287	-0.098	2.557	6.09
2021-12-31	10.12	20.307	-0.394	2.362	6.09
2022-01-04	10.05	20.319	-0.692	1.383	6.10
2022-01-05	10.18	20.340	1.294	2.488	6.10
2022-01-06	9.98	20.361	-1.965	2.554	6.11
2022-01-07	9.86	20.379	-1.202	2.204	6.11
2022-01-10	9.89	20.390	0.304	1.318	6.12
2022-01-11	9.85	20.402	-0.404	1.517	6.12
2022-01-12	9.87	20.413	0.203	1.320	6.12
2022-01-13	9.78	20.427	-0.912	1.722	6.13
2022-01-14	9.33	20.465	-4.601	4.908	6.14
2022-01-17	9.31	20.491	-0.214	3.323	6.15
2022-01-18	9.38	20.515	0.752	3.008	6.15
2022-01-19	9.27	20.531	-1.173	2.132	6.16
2022-01-20	9.34	20.553	0.755	2.805	6.17
2022-01-21	9.13	20.575	-2.248	2.891	6.17
2022-01-24	9.22	20.638	0.986	8.215	6.19
2022-01-25	8.8	20.670	-4.555	4.338	6.20
2022-01-26	8.9	20.699	1.136	3.864	6.21
2022-01-27	8.58	20.728	-3.596	4.157	6.22
2022-01-28	8.59	20.747	0.117	2.564	6.22
2022-02-07	8.66	20.760	0.815	1.863	6.23
2022-02-08	8.97	20.792	3.580	4.273	6.24
2022-02-09	8.96	20.806	-0.111	1.895	6.24
2022-02-10	8.94	20.820	-0.223	1.897	6.25
2022-02-11	9.61	20.905	7.494	10.626	6.27
2022-02-14	9.09	20.927	-5.411	2.914	6.28
2022-02-15	9.03	20.939	-0.660	1.540	6.28
2022-02-16	9.05	20.950	0.221	1.440	6.28
2022-02-17	8.89	20.964	-1.768	1.878	6.29
2022-02-18	8.99	20.991	1.125	3.600	6.30
2022-02-21	9.05	20.999	0.667	1.112	6.30
2022-02-22	8.9	21.021	-1.657	2.983	6.31
2022-02-23	9.01	21.035	1.236	1.798	6.31
2022-02-24	8.73	21.071	-3.108	4.994	6.32
2022-02-25	8.79	21.085	0.687	1.833	6.33
2022-02-28	8.83	21.100	0.455	2.162	6.33
2022-03-01	8.87	21.111	0.453	1.359	6.33
2022-03-02	8.84	21.118	-0.338	1.015	6.34
2022-03-03	9.04	21.153	2.262	4.638	6.35
2022-03-04	8.82	21.169	-2.434	2.212	6.35
2022-03-07	8.63	21.185	-2.154	2.154	6.36
2022-03-08	8.54	21.204	-1.043	2.665	6.36
2022-03-09	8.25	21.254	-3.396	7.377	6.38
2022-03-10	8.2	21.274	-0.606	2.909	6.38
2022-03-11	8.48	21.330	3.415	7.927	6.40
2022-03-14	8.24	21.351	-2.830	3.066	6.41
2022-03-15	8.22	21.393	-0.243	6.068	6.42
2022-03-16	8.71	21.443	5.961	6.934	6.43
2022-03-17	8.7	21.472	-0.115	4.018	6.44
2022-03-18	8.75	21.490	0.575	2.414	6.45
2022-03-21	8.53	21.504	-2.514	1.943	6.45
2022-03-22	8.45	21.517	-0.938	1.876	6.46
2022-03-23	8.37	21.527	-0.947	1.420	6.46
2022-03-24	8.4	21.550	0.358	3.345	6.47
2022-03-25	8.3	21.568	-1.190	2.500	6.47
2022-03-28	8.26	21.584	-0.482	2.410	6.48
2022-03-29	8.11	21.603	-1.816	2.785	6.48
2022-03-30	8.3	21.622	2.343	2.713	6.49
2022-03-31	8.28	21.642	-0.241	2.892	6.49
2022-04-01	8.4	21.659	1.449	2.415	6.50
2022-04-06	8.4	21.670	0.000	1.667	6.50
2022-04-07	8.18	21.693	-2.619	3.333	6.51
2022-04-08	8.3	21.723	1.467	4.279	6.52
2022-04-11	7.95	21.759	-4.217	5.542	6.53
2022-04-12	8.1	21.807	1.887	7.044	6.54
2022-04-13	7.88	21.823	-2.716	2.469	6.55
2022-04-14	8.15	21.857	3.426	4.949	6.56
2022-04-15	8.22	21.883	0.859	3.804	6.56
2022-04-18	7.96	21.905	-3.163	3.406	6.57
2022-04-19	7.95	21.915	-0.126	1.508	6.57
2022-04-20	7.83	21.931	-1.509	2.390	6.58
2022-04-21	7.83	21.965	0.000	5.236	6.59
2022-04-22	7.58	21.988	-3.193	3.704	6.60
2022-04-25	6.9	22.036	-8.971	8.179	6.61
2022-04-26	6.43	22.077	-6.812	7.826	6.62
2022-04-27	6.46	22.114	0.467	6.843	6.63
2022-04-28	6.18	22.138	-4.334	4.644	6.64
2022-04-29	6.73	22.173	8.900	6.149	6.65
2022-05-05	6.6	22.190	-1.932	3.120	6.66
2022-05-06	6.38	22.206	-3.333	3.030	6.66
2022-05-09	6.43	22.219	0.784	2.508	6.67
2022-05-10	6.56	22.245	2.022	4.666	6.67
2022-05-11	6.74	22.286	2.744	7.317	6.69
2022-05-12	6.73	22.304	-0.148	3.264	6.69
2022-05-13	6.92	22.327	2.823	3.863	6.70
2022-05-16	7.03	22.352	1.590	4.335	6.71
2022-05-17	7.03	22.365	0.000	2.276	6.71
2022-05-18	7.03	22.379	0.000	2.276	6.71
2022-05-19	7.05	22.394	0.284	2.560	6.72
2022-05-20	7.13	22.410	1.135	2.695	6.72
2022-05-23	7.39	22.438	3.647	4.628	6.73

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎