全志科技融券券源 全志科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	27.21	0	0	0	0
2020-04-28	26.47	0.139	-2.720	6.321	0.04
2020-04-29	26.77	0.206	1.133	2.985	0.06
2020-04-30	28.27	0.336	5.603	5.529	0.10
2020-05-06	29.43	0.470	4.103	5.447	0.14
2020-05-07	29	0.535	-1.461	2.684	0.16
2020-05-08	29.26	0.586	0.897	2.103	0.18
2020-05-11	29.14	0.652	-0.410	2.700	0.20
2020-05-12	29.43	0.723	0.995	2.917	0.22
2020-05-13	29.25	0.771	-0.612	1.971	0.23
2020-05-14	29.59	0.846	1.162	3.043	0.25
2020-05-15	30.16	0.940	1.926	3.751	0.28
2020-05-18	29.63	1.079	-1.757	5.603	0.32
2020-05-19	30.91	1.187	4.320	4.219	0.36
2020-05-20	31.91	1.311	3.235	4.626	0.39
2020-05-21	30.69	1.408	-3.823	3.823	0.42
2020-05-22	29.98	1.520	-2.313	4.464	0.46
2020-05-25	28.75	1.631	-4.103	4.636	0.49
2020-05-26	29.43	1.680	2.365	2.017	0.50
2020-05-27	28.58	1.768	-2.888	3.670	0.53
2020-05-28	29.02	1.877	1.540	4.514	0.56
2020-05-29	28.46	1.931	-1.930	2.274	0.58
2020-06-01	29.76	2.033	4.568	4.111	0.61
2020-06-02	30.15	2.103	1.310	2.789	0.63
2020-06-03	30.91	2.231	2.521	4.975	0.67
2020-06-04	31.15	2.295	0.776	2.459	0.69
2020-06-05	31.25	2.366	0.321	2.729	0.71
2020-06-08	32.25	2.510	3.200	5.376	0.75
2020-06-09	31.57	2.603	-2.109	3.504	0.78
2020-06-10	31.4	2.669	-0.538	2.534	0.80
2020-06-11	30.72	2.774	-2.166	4.108	0.83
2020-06-12	30.93	2.892	0.684	4.557	0.87
2020-06-15	29.66	2.993	-4.106	4.106	0.90
2020-06-16	31.73	3.236	6.979	9.171	0.97
2020-06-17	31.15	3.322	-1.828	3.341	1.00
2020-06-18	30.82	3.392	-1.059	2.729	1.02
2020-06-19	31.03	3.451	0.681	2.271	1.04
2020-06-22	32.99	3.678	6.316	8.250	1.10
2020-06-23	36.29	3.980	10.003	10.003	1.19
2020-06-24	35.5	4.092	-2.177	3.775	1.23
2020-06-29	34.62	4.228	-2.479	4.704	1.27
2020-06-30	36.8	4.488	6.297	8.492	1.35
2020-07-01	36.73	4.667	-0.190	5.842	1.40
2020-07-02	36.53	4.756	-0.545	2.913	1.43
2020-07-03	37.6	4.910	2.929	4.927	1.47
2020-07-06	41.36	5.195	10.000	8.271	1.56
2020-07-07	41.61	5.489	0.604	8.462	1.65
2020-07-08	43.07	5.816	3.509	9.108	1.74
2020-07-09	47	6.177	9.125	9.218	1.85
2020-07-10	45.83	6.333	-2.489	4.106	1.90
2020-07-13	46.19	6.500	1.673	4.336	1.95
2020-07-14	42.56	6.834	-7.859	9.418	2.05
2020-07-15	40.6	7.161	-4.605	9.657	2.15
2020-07-16	36.66	7.482	-9.704	10.493	2.24
2020-07-17	36.87	7.625	0.573	4.664	2.29
2020-07-20	37.8	7.755	2.522	4.123	2.33
2020-07-21	37.15	7.869	-1.720	3.704	2.36
2020-07-22	40.91	8.263	10.121	11.548	2.48
2020-07-23	45.04	8.567	10.095	8.091	2.57
2020-07-24	43.1	8.950	-4.307	10.679	2.69
2020-07-27	40.44	9.304	-6.172	10.487	2.79
2020-07-28	39.4	9.557	-2.572	7.715	2.87
2020-07-29	41.78	9.825	6.041	7.690	2.95
2020-07-30	39.02	10.077	-6.606	7.755	3.02
2020-07-31	40.6	10.292	4.049	6.356	3.09
2020-08-03	41.5	10.457	2.217	4.778	3.14
2020-08-04	39.85	10.603	-3.976	4.386	3.18
2020-08-05	40.42	10.813	1.430	6.248	3.24
2020-08-06	41.4	11.027	2.425	6.185	3.31
2020-08-07	38.9	11.238	-6.039	6.522	3.37
2020-08-10	38.75	11.357	-0.386	3.676	3.41
2020-08-11	37.52	11.488	-3.174	4.206	3.45
2020-08-12	37.95	11.644	1.146	4.931	3.49
2020-08-13	37.48	11.716	-1.238	2.292	3.51
2020-08-14	38	11.807	1.387	2.882	3.54
2020-08-17	38.62	11.887	1.632	2.474	3.57
2020-08-18	38.43	11.938	-0.492	1.605	3.58
2020-08-19	36.68	12.084	-4.554	4.762	3.63
2020-08-20	36.61	12.186	-0.191	3.353	3.66
2020-08-21	37.2	12.245	1.612	1.912	3.67
2020-08-24	38	12.443	2.151	6.237	3.73
2020-08-25	38.58	12.559	1.526	3.605	3.77
2020-08-26	36.6	12.714	-5.132	5.080	3.81
2020-08-27	37.17	12.869	1.557	5.000	3.86
2020-08-28	37.42	12.934	0.673	2.098	3.88
2020-08-31	37.63	13.035	0.561	3.234	3.91
2020-09-01	37.45	13.112	-0.478	2.445	3.93
2020-09-02	37.73	13.199	0.748	2.777	3.96
2020-09-03	36.55	13.318	-3.127	3.923	4.00
2020-09-04	37.25	13.485	1.915	5.363	4.05
2020-09-07	38.2	13.682	2.550	6.174	4.10
2020-09-08	36.91	13.839	-3.377	5.105	4.15
2020-09-09	34.04	14.060	-7.776	7.803	4.22
2020-09-10	32.75	14.208	-3.790	5.435	4.26
2020-09-11	33.28	14.327	1.618	4.275	4.30
2020-09-14	34.41	14.472	3.395	5.078	4.34
2020-09-15	34.84	14.554	1.250	2.819	4.37
2020-09-16	34.1	14.641	-2.124	3.042	4.39
2020-09-17	34.6	14.785	1.466	5.015	4.44
2020-09-18	34.83	14.858	0.665	2.514	4.46
2020-09-21	34.66	14.919	-0.488	2.096	4.48
2020-09-22	33.6	15.026	-3.058	3.837	4.51
2020-09-23	34.57	15.168	2.887	4.911	4.55
2020-09-24	33.47	15.277	-3.182	3.934	4.58
2020-09-25	32.89	15.391	-1.733	4.153	4.62
2020-09-28	32.86	15.485	-0.091	3.436	4.65
2020-09-29	33.26	15.533	1.217	1.735	4.66
2020-09-30	32.66	15.618	-1.804	3.097	4.69
2020-10-09	33.44	15.690	2.388	2.603	4.71
2020-10-12	34.89	15.801	4.336	3.828	4.74
2020-10-13	34.95	15.877	0.172	2.580	4.76
2020-10-14	34.13	15.949	-2.346	2.546	4.78
2020-10-15	33.27	16.067	-2.520	4.248	4.82
2020-10-16	33.07	16.138	-0.601	2.585	4.84
2020-10-19	32.75	16.212	-0.968	2.721	4.86
2020-10-20	33.25	16.289	1.527	2.779	4.89
2020-10-21	32.54	16.376	-2.135	3.188	4.91
2020-10-22	32.76	16.466	0.676	3.288	4.94
2020-10-23	32.11	16.551	-1.984	3.205	4.97
2020-10-26	32	16.648	-0.343	3.613	4.99
2020-10-27	31.95	16.696	-0.156	1.812	5.01
2020-10-28	33.1	16.777	3.599	2.942	5.03
2020-10-29	32.7	16.824	-1.208	1.722	5.05
2020-10-30	32.98	16.964	0.856	5.076	5.09
2020-11-02	34.7	17.093	5.215	4.488	5.13
2020-11-03	35	17.227	0.865	4.582	5.17
2020-11-04	36.09	17.397	3.114	5.657	5.22
2020-11-05	35.9	17.488	-0.526	3.048	5.25
2020-11-06	35.47	17.573	-1.198	2.869	5.27
2020-11-09	37.55	17.751	5.864	5.695	5.33
2020-11-10	36.69	17.820	-2.290	2.264	5.35
2020-11-11	34.75	17.993	-5.288	5.969	5.40
2020-11-12	34.46	18.099	-0.835	3.683	5.43
2020-11-13	35.33	18.214	2.525	3.889	5.46
2020-11-16	36.12	18.336	2.236	4.076	5.50
2020-11-17	36.02	18.441	-0.277	3.488	5.53
2020-11-18	36.3	18.521	0.777	2.637	5.56
2020-11-19	36.37	18.606	0.193	2.810	5.58
2020-11-20	35.33	18.734	-2.859	4.344	5.62
2020-11-23	35.34	18.800	0.028	2.236	5.64
2020-11-24	37.18	18.995	5.207	6.310	5.70
2020-11-25	37.5	19.147	0.861	4.868	5.74
2020-11-26	37.44	19.269	-0.160	3.893	5.78
2020-11-27	37.19	19.418	-0.668	4.808	5.83
2020-11-30	36.49	19.553	-1.882	4.437	5.87
2020-12-01	36.51	19.614	0.055	2.028	5.88
2020-12-02	37.26	19.721	2.054	3.424	5.92
2020-12-03	36.66	19.799	-1.610	2.550	5.94
2020-12-04	35.59	19.889	-2.919	3.055	5.97
2020-12-07	36.69	20.084	3.091	6.378	6.03
2020-12-08	38.11	20.242	3.870	4.960	6.07
2020-12-09	39.14	20.455	2.703	6.534	6.14
2020-12-10	38.52	20.552	-1.584	3.040	6.17
2020-12-11	36.5	20.771	-5.244	7.191	6.23
2020-12-14	39.57	21.039	8.411	8.110	6.31
2020-12-15	38.56	21.151	-2.552	3.487	6.35
2020-12-16	39.39	21.337	2.152	5.679	6.40
2020-12-17	39.35	21.433	-0.102	2.920	6.43
2020-12-18	38.22	21.619	-2.872	5.845	6.49
2020-12-21	38.86	21.809	1.675	5.861	6.54
2020-12-22	37.48	22.023	-3.551	6.871	6.61
2020-12-23	38.02	22.218	1.441	6.137	6.67
2020-12-24	36.21	22.370	-4.761	5.050	6.71
2020-12-25	36.28	22.481	0.193	3.673	6.74
2020-12-28	32.16	22.802	-11.356	11.963	6.84
2020-12-29	31.81	22.922	-1.088	4.540	6.88
2020-12-30	31.43	23.028	-1.195	4.055	6.91
2020-12-31	31.85	23.106	1.336	2.927	6.93
2021-01-04	32.35	23.212	1.570	3.925	6.96
2021-01-05	33.18	23.326	2.566	4.111	7.00
2021-01-06	31.77	23.435	-4.250	4.129	7.03
2021-01-07	30.43	23.610	-4.218	6.893	7.08
2021-01-08	31.15	23.767	2.366	6.080	7.13
2021-01-11	32.03	23.876	2.825	4.077	7.16
2021-01-12	31.32	23.966	-2.217	3.434	7.19
2021-01-13	32.86	24.152	4.917	6.801	7.25
2021-01-14	33.27	24.285	1.248	4.808	7.29
2021-01-15	32.32	24.401	-2.855	4.298	7.32
2021-01-18	33.28	24.550	2.970	5.353	7.36
2021-01-19	33.4	24.648	0.361	3.516	7.39
2021-01-20	33.44	24.721	0.120	2.635	7.42
2021-01-21	33.2	24.838	-0.718	4.217	7.45
2021-01-22	31.9	24.959	-3.916	4.578	7.49
2021-01-25	32.35	25.089	1.411	4.828	7.53
2021-01-26	29.81	25.288	-7.852	7.975	7.59
2021-01-27	29.93	25.364	0.403	3.053	7.61
2021-01-28	29.34	25.469	-1.971	4.310	7.64
2021-01-29	28.34	25.587	-3.408	4.976	7.68
2021-02-01	29.12	25.656	2.752	2.858	7.70
2021-02-02	29.61	25.734	1.683	3.159	7.72
2021-02-03	28.98	25.838	-2.128	4.289	7.75
2021-02-04	28.68	25.951	-1.035	4.727	7.79
2021-02-05	28.51	26.023	-0.593	3.033	7.81
2021-02-08	29.91	26.177	4.911	6.208	7.85
2021-02-09	29.98	26.233	0.234	2.240	7.87
2021-02-10	29.56	26.278	-1.401	1.835	7.88
2021-02-18	30.11	26.353	1.861	2.977	7.91
2021-02-19	30.72	26.455	2.026	3.985	7.94
2021-02-22	30.09	26.553	-2.051	3.906	7.97
2021-02-23	30.27	26.664	0.598	4.387	8.00
2021-02-24	30.5	26.748	0.760	3.304	8.02
2021-02-25	29.62	26.860	-2.885	4.557	8.06
2021-02-26	28.96	26.942	-2.228	3.376	8.08
2021-03-01	30.84	27.088	6.492	5.698	8.13
2021-03-02	31	27.164	0.519	2.918	8.15
2021-03-03	31.23	27.214	0.742	1.935	8.16
2021-03-04	30.48	27.332	-2.402	4.643	8.20
2021-03-05	30.6	27.389	0.394	2.231	8.22
2021-03-08	29.2	27.526	-4.575	5.654	8.26
2021-03-09	27.93	27.646	-4.349	5.137	8.29
2021-03-10	27.4	27.733	-1.898	3.831	8.32
2021-03-11	28.35	27.869	3.467	5.730	8.36
2021-03-12	27.71	27.940	-2.257	3.104	8.38
2021-03-15	26.91	28.026	-2.887	3.825	8.41
2021-03-16	26.87	28.072	-0.149	2.044	8.42
2021-03-17	27.2	28.118	1.228	2.047	8.44
2021-03-18	26.39	28.195	-2.978	3.493	8.46
2021-03-19	26.84	28.290	1.705	4.244	8.49
2021-03-22	27.12	28.331	1.043	1.826	8.50
2021-03-23	27.4	28.423	1.032	4.019	8.53
2021-03-24	27	28.463	-1.460	1.788	8.54
2021-03-25	27.35	28.517	1.296	2.370	8.56
2021-03-26	27.69	28.556	1.243	1.682	8.57
2021-03-29	28.53	28.632	3.034	3.178	8.59
2021-03-30	28.23	28.689	-1.052	2.419	8.61
2021-03-31	33.96	28.976	20.298	10.166	8.69
2021-04-01	37.8	29.341	11.307	11.572	8.80
2021-04-02	39.09	29.565	3.413	6.878	8.87
2021-04-06	41	29.785	4.886	6.447	8.94
2021-04-07	40.68	29.929	-0.780	4.244	8.98
2021-04-08	42.6	30.121	4.720	5.408	9.04
2021-04-09	44.56	30.406	4.601	7.676	9.12
2021-04-12	42.61	30.736	-4.376	9.291	9.22
2021-04-13	42.42	30.987	-0.446	7.088	9.30
2021-04-14	42.9	31.126	1.132	3.890	9.34
2021-04-15	42.89	31.232	-0.023	2.984	9.37
2021-04-16	41.25	31.447	-3.824	6.249	9.43
2021-04-19	42.7	31.585	3.515	3.879	9.48
2021-04-20	41.4	31.697	-3.044	3.255	9.51
2021-04-21	41.94	31.807	1.304	3.140	9.54
2021-04-22	43.28	32.078	3.195	7.511	9.62
2021-04-23	41.81	32.226	-3.396	4.251	9.67
2021-04-26	43.22	32.497	3.372	7.510	9.75
2021-04-27	43.4	32.672	0.416	4.836	9.80
2021-04-28	44.9	32.911	3.456	6.406	9.87
2021-04-29	42.42	33.312	-5.523	11.336	9.99
2021-04-30	41.41	33.475	-2.381	4.715	10.04
2021-05-06	41.05	33.595	-0.869	3.526	10.08
2021-05-07	38.35	33.872	-6.577	8.648	10.16
2021-05-10	38.84	33.996	1.278	3.833	10.20
2021-05-11	38.56	34.150	-0.721	4.789	10.24
2021-05-12	39.8	34.331	3.216	5.472	10.30
2021-05-13	39.28	34.463	-1.307	4.020	10.34
2021-05-14	39.6	34.608	0.815	4.404	10.38
2021-05-17	39.26	34.832	-0.859	6.843	10.45
2021-05-18	39.21	34.953	-0.127	3.719	10.49
2021-05-19	42.37	35.214	8.059	7.371	10.56
2021-05-20	42	35.395	-0.873	5.192	10.62
2021-05-21	44.2	35.631	5.238	6.405	10.69
2021-05-24	44.83	35.820	1.425	5.045	10.75
2021-05-25	45.27	35.970	0.981	3.971	10.79
2021-05-26	44.79	36.102	-1.060	3.556	10.83
2021-05-27	50.11	36.839	11.878	17.638	11.05
2021-05-28	51.71	37.139	3.193	6.965	11.14
2021-05-31	51.91	37.393	0.387	5.879	11.22
2021-06-01	52.2	37.637	0.559	5.606	11.29
2021-06-02	51.28	37.825	-1.762	4.387	11.35
2021-06-03	51.43	38.027	0.293	4.719	11.41
2021-06-04	57.5	38.647	11.802	12.950	11.59
2021-06-07	58.85	38.899	2.348	5.130	11.67
2021-06-08	58.4	39.107	-0.765	4.282	11.73
2021-06-09	56.27	39.514	-3.647	8.664	11.85
2021-06-10	56.99	39.687	1.280	3.643	11.91
2021-06-11	57	39.973	0.018	6.019	11.99
2021-06-15	59.58	40.301	4.526	6.614	12.09
2021-06-16	58.69	40.749	-1.494	9.164	12.22
2021-06-17	70.43	41.839	20.003	18.572	12.55
2021-06-18	71.18	42.184	1.065	5.807	12.66
2021-06-21	72.35	42.480	1.644	4.917	12.74
2021-06-22	71.44	42.910	-1.258	7.215	12.87
2021-06-23	81.5	44.046	14.082	16.727	13.21
2021-06-24	76.18	44.510	-6.413	7.310	13.35
2021-06-25	77.53	44.884	1.772	5.789	13.47
2021-06-28	81.14	45.630	4.656	11.041	13.69
2021-06-29	81.87	46.157	0.900	7.715	13.85
2021-06-30	87.66	47.146	7.072	13.546	14.14
2021-07-01	84.64	47.822	-3.445	9.582	14.35
2021-07-02	83.33	48.350	-1.548	7.609	14.51
2021-07-05	85	48.956	2.004	8.544	14.69
2021-07-06	81.02	49.510	-4.682	8.212	14.85
2021-07-07	83.58	50.331	3.160	11.787	15.10
2021-07-08	88.7	51.028	6.126	9.428	15.31
2021-07-09	86.4	51.491	-2.593	6.437	15.45
2021-07-12	91.9	52.440	6.366	12.384	15.73
2021-07-13	86.8	52.832	-5.550	5.419	15.85
2021-07-14	43.52	53.002	-4.078	4.695	15.90
2021-07-15	43.53	53.186	0.023	5.078	15.96
2021-07-16	42.25	53.397	-2.941	5.973	16.02
2021-07-19	43.27	53.642	2.414	6.817	16.09
2021-07-20	44	53.835	1.687	5.246	16.15
2021-07-21	45.24	54.165	2.818	8.773	16.25
2021-07-22	54.34	54.999	20.115	18.413	16.50
2021-07-23	56.12	55.529	3.276	11.318	16.66
2021-07-26	57.36	55.995	2.210	9.765	16.80
2021-07-27	53.63	56.627	-6.503	14.139	16.99
2021-07-28	50.16	57.176	-6.470	13.127	17.15
2021-07-29	55	57.671	9.649	10.805	17.30
2021-07-30	50.51	58.130	-8.164	10.909	17.44
2021-08-02	43.29	58.423	-14.294	8.117	17.53
2021-08-03	40.26	58.718	-6.999	8.778	17.62
2021-08-04	41.01	58.851	1.863	3.900	17.66
2021-08-05	42.32	59.086	3.194	6.657	17.73
2021-08-06	40.31	59.336	-4.750	7.443	17.80
2021-08-09	40.95	59.525	1.588	5.532	17.86
2021-08-10	40.39	59.686	-1.368	4.786	17.91
2021-08-11	40.48	59.802	0.223	3.441	17.94
2021-08-12	40.62	59.956	0.346	4.545	17.99
2021-08-13	38.61	60.120	-4.948	5.096	18.04
2021-08-16	39.95	60.389	3.471	8.107	18.12
2021-08-17	37.49	60.637	-6.158	7.935	18.19
2021-08-18	37.96	60.762	1.254	3.948	18.23
2021-08-19	38.33	60.872	0.975	3.425	18.26
2021-08-20	37.73	61.087	-1.565	6.861	18.33
2021-08-23	38.91	61.258	3.127	5.274	18.38
2021-08-24	39.35	61.435	1.131	5.397	18.43
2021-08-25	40.28	61.635	2.363	5.947	18.49
2021-08-26	38.63	61.798	-4.096	5.065	18.54
2021-08-27	38.4	61.920	-0.595	3.805	18.58
2021-08-30	38.77	62.105	0.964	5.729	18.63
2021-08-31	37	62.344	-4.565	7.764	18.70
2021-09-01	38.31	62.557	3.541	6.676	18.77
2021-09-02	36.06	62.717	-5.873	5.299	18.81
2021-09-03	37.03	62.942	2.690	7.293	18.88
2021-09-06	38.48	63.193	3.916	7.831	18.96
2021-09-07	38.16	63.284	-0.832	2.885	18.99
2021-09-08	37.95	63.406	-0.550	3.852	19.02
2021-09-09	38.08	63.537	0.343	4.111	19.06
2021-09-10	40.73	63.878	6.959	10.058	19.16
2021-09-13	36.19	64.218	-11.147	11.269	19.27
2021-09-14	37.39	64.419	3.316	6.466	19.33
2021-09-15	37.38	64.625	-0.027	6.606	19.39
2021-09-16	35.08	64.836	-6.153	7.223	19.45
2021-09-17	35.53	64.941	1.283	3.535	19.48
2021-09-22	35.78	65.112	0.704	5.742	19.53
2021-09-23	37.16	65.362	3.857	8.077	19.61
2021-09-24	37.02	65.484	-0.377	3.929	19.65
2021-09-27	36.73	65.622	-0.783	4.538	19.69
2021-09-28	37.53	65.831	2.178	6.670	19.75
2021-09-29	35.53	65.958	-5.329	4.290	19.79
2021-09-30	37.89	66.234	6.642	8.725	19.87
2021-10-08	36.53	66.453	-3.589	7.205	19.94
2021-10-11	35.96	66.533	-1.560	2.655	19.96
2021-10-12	32.76	66.804	-8.899	9.956	20.04
2021-10-13	33.15	66.910	1.190	3.816	20.07
2021-10-14	33	67.031	-0.452	4.404	20.11
2021-10-15	34.36	67.229	4.121	6.909	20.17
2021-10-18	34.27	67.334	-0.262	3.696	20.20
2021-10-19	34.45	67.423	0.525	3.093	20.23
2021-10-20	33.8	67.518	-1.887	3.367	20.26
2021-10-21	33.89	67.593	0.266	2.663	20.28
2021-10-22	34.09	67.721	0.590	4.515	20.32
2021-10-25	34.55	67.869	1.349	5.133	20.36
2021-10-26	33.84	67.972	-2.055	3.647	20.39
2021-10-27	32.91	68.093	-2.748	4.403	20.43
2021-10-28	31.62	68.248	-3.920	5.895	20.47
2021-10-29	33.15	68.404	4.839	5.629	20.52
2021-11-01	33.66	68.503	1.538	3.560	20.55
2021-11-02	33.65	68.621	-0.030	4.189	20.59
2021-11-03	32.76	68.760	-2.645	5.082	20.63
2021-11-04	33.69	68.933	2.839	6.166	20.68
2021-11-05	34.65	69.168	2.850	8.133	20.75
2021-11-08	31.42	69.415	-9.322	9.437	20.82
2021-11-09	31.87	69.519	1.432	3.947	20.86
2021-11-10	31.89	69.640	0.063	4.518	20.89
2021-11-11	35.12	70.077	10.129	14.958	21.02
2021-11-12	35.39	70.198	0.769	4.100	21.06
2021-11-15	35.09	70.326	-0.848	4.380	21.10
2021-11-16	34.82	70.443	-0.769	4.018	21.13
2021-11-17	35.49	70.548	1.924	3.561	21.16
2021-11-18	34.32	70.686	-3.297	4.818	21.21
2021-11-19	35.57	70.976	3.642	9.790	21.29
2021-11-22	38.8	71.301	9.081	10.037	21.39
2021-11-23	38.74	71.431	-0.155	4.021	21.43
2021-11-24	38.08	71.567	-1.704	4.311	21.47
2021-11-25	39.01	71.744	2.442	5.436	21.52
2021-11-26	37.89	71.910	-2.871	5.255	21.57
2021-11-29	37.63	71.990	-0.686	2.560	21.60
2021-11-30	36.79	72.130	-2.232	4.544	21.64
2021-12-01	37.99	72.326	3.262	6.197	21.70
2021-12-02	39.52	72.568	4.027	7.370	21.77
2021-12-03	39.79	72.758	0.683	5.719	21.83
2021-12-06	38.15	72.971	-4.122	6.710	21.89
2021-12-07	37.32	73.142	-2.176	5.478	21.94
2021-12-08	38.11	73.230	2.117	2.787	21.97
2021-12-09	37.45	73.285	-1.732	1.758	21.99
2021-12-10	36.51	73.388	-2.510	3.364	22.02
2021-12-13	36.39	73.444	-0.329	1.863	22.03
2021-12-14	36.73	73.558	0.934	3.710	22.07
2021-12-15	35.51	73.683	-3.322	4.247	22.10
2021-12-16	35.55	73.747	0.113	2.168	22.12
2021-12-17	33.47	73.909	-5.851	5.795	22.17
2021-12-20	33.24	74.009	-0.687	3.615	22.20
2021-12-21	33.82	74.058	1.745	1.745	22.22
2021-12-22	33.68	74.137	-0.414	2.809	22.24
2021-12-23	33.49	74.204	-0.564	2.375	22.26
2021-12-24	33.55	74.285	0.179	2.926	22.29
2021-12-27	32.34	74.409	-3.607	4.590	22.32
2021-12-28	32.97	74.469	1.948	2.195	22.34
2021-12-29	32.54	74.521	-1.304	1.911	22.36
2021-12-30	33.41	74.636	2.674	4.118	22.39
2021-12-31	33.04	74.690	-1.107	1.975	22.41
2022-01-04	32.03	74.824	-3.057	4.994	22.45
2022-01-05	31.03	74.926	-3.122	3.965	22.48
2022-01-06	31.34	75.021	0.999	3.642	22.51
2022-01-07	31.11	75.106	-0.734	3.255	22.53
2022-01-10	31.55	75.226	1.414	4.597	22.57
2022-01-11	31.29	75.269	-0.824	1.648	22.58
2022-01-12	31.63	75.305	1.087	1.342	22.59
2022-01-13	30.68	75.399	-3.003	3.699	22.62
2022-01-14	31.09	75.498	1.336	3.814	22.65
2022-01-17	31.97	75.590	2.830	3.442	22.68
2022-01-18	32.01	75.671	0.125	3.034	22.70
2022-01-19	31.12	75.762	-2.780	3.499	22.73
2022-01-20	30.64	75.851	-1.542	3.503	22.76
2022-01-21	28.76	76.025	-6.136	7.278	22.81
2022-01-24	29.95	76.179	4.138	6.154	22.85
2022-01-25	28.82	76.274	-3.773	3.973	22.88
2022-01-26	29.1	76.358	0.972	3.435	22.91
2022-01-27	27.68	76.517	-4.880	6.907	22.96
2022-01-28	27.11	76.612	-2.059	4.191	22.98
2022-02-07	27.47	76.684	1.328	3.172	23.01
2022-02-08	27.63	76.763	0.582	3.422	23.03
2022-02-09	28.09	76.828	1.665	2.787	23.05
2022-02-10	27.92	76.897	-0.605	2.955	23.07
2022-02-11	27.21	76.975	-2.543	3.438	23.09
2022-02-14	27.25	77.091	0.147	5.108	23.13
2022-02-15	27.71	77.147	1.688	2.422	23.14
2022-02-16	27.58	77.201	-0.469	2.346	23.16
2022-02-17	27.68	77.268	0.363	2.901	23.18
2022-02-18	27.43	77.293	-0.903	1.084	23.19
2022-02-21	27.91	77.349	1.750	2.443	23.20
2022-02-22	27.32	77.433	-2.114	3.690	23.23
2022-02-23	28.71	77.602	5.088	7.028	23.28
2022-02-24	27.66	77.737	-3.657	5.886	23.32
2022-02-25	28.89	77.836	4.447	4.121	23.35
2022-02-28	29.18	77.925	1.004	3.634	23.38
2022-03-01	29.14	77.994	-0.137	2.844	23.40
2022-03-02	28.63	78.055	-1.750	2.574	23.42
2022-03-03	28.09	78.126	-1.886	3.039	23.44
2022-03-04	28.12	78.247	0.107	5.126	23.47
2022-03-07	26.61	78.370	-5.370	5.548	23.51
2022-03-08	26.37	78.488	-0.902	5.374	23.55
2022-03-09	25.95	78.653	-1.593	7.622	23.60
2022-03-10	25.61	78.756	-1.310	4.855	23.63
2022-03-11	25.89	78.869	1.093	5.232	23.66
2022-03-14	25.01	78.929	-3.399	2.858	23.68
2022-03-15	23.55	79.060	-5.838	6.717	23.72
2022-03-16	24.42	79.221	3.694	7.898	23.77
2022-03-17	25.16	79.312	3.030	4.341	23.79
2022-03-18	25.35	79.371	0.755	2.782	23.81
2022-03-21	25.61	79.449	1.026	3.669	23.83
2022-03-22	25.53	79.512	-0.312	2.968	23.85
2022-03-23	25.61	79.571	0.313	2.742	23.87
2022-03-24	25.07	79.615	-2.109	2.109	23.88
2022-03-25	27.89	79.846	11.249	9.932	23.95
2022-03-28	27.13	79.918	-2.725	3.191	23.98
2022-03-29	26.28	80.008	-3.133	4.128	24.00
2022-03-30	27.57	80.120	4.909	4.871	24.04
2022-03-31	28.12	80.233	1.995	4.824	24.07
2022-04-01	27.52	80.327	-2.134	4.090	24.10
2022-04-06	26.82	80.409	-2.544	3.670	24.12
2022-04-07	25.36	80.518	-5.444	5.145	24.16
2022-04-08	25.42	80.606	0.237	4.180	24.18
2022-04-11	23.89	80.706	-6.019	4.996	24.21
2022-04-12	23.87	80.774	-0.084	3.432	24.23
2022-04-13	22.71	80.859	-4.860	4.483	24.26
2022-04-14	23.5	80.955	3.479	4.888	24.29
2022-04-15	23.34	81.033	-0.681	4.043	24.31
2022-04-18	24.55	81.222	5.184	9.212	24.37
2022-04-19	24.15	81.276	-1.629	2.688	24.38
2022-04-20	24.15	81.337	0.000	3.023	24.40
2022-04-21	23.52	81.439	-2.609	5.217	24.43
2022-04-22	18.76	81.609	-20.238	10.884	24.48
2022-04-25	18.25	81.676	-2.719	4.424	24.50
2022-04-26	17.36	81.776	-4.877	6.904	24.53
2022-04-27	18.71	81.958	7.776	11.636	24.59
2022-04-28	17.52	82.044	-6.360	5.879	24.61
2022-04-29	18.35	82.106	4.737	4.110	24.63
2022-05-05	18.42	82.171	0.381	4.196	24.65
2022-05-06	17.86	82.235	-3.040	4.343	24.67
2022-05-09	17.97	82.302	0.616	4.423	24.69
2022-05-10	18.29	82.409	1.781	7.012	24.72
2022-05-11	19.28	82.567	5.413	9.841	24.77
2022-05-12	19.54	82.643	1.349	4.668	24.79
2022-05-13	19.45	82.693	-0.461	3.122	24.81
2022-05-16	19.15	82.760	-1.542	4.165	24.83
2022-05-17	19.89	82.845	3.864	5.170	24.85
2022-05-18	19.78	82.894	-0.553	2.966	24.87
2022-05-19	20.47	83.022	3.488	7.482	24.91
2022-05-20	20.44	83.074	-0.147	3.029	24.92
2022-05-23	20.65	83.129	1.027	3.229	24.94

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎