券老板 约券 融券 锁券 券源 在线咨询

中国长城融券券源 中国长城专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
世联行 天奈科技 宁波韵升 东莞控股 华微电子 华新水泥 腾景科技 上海瀚讯 双星新材 九州通

中国长城融券券源 中国长城专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2811.530000
2020-04-2811.470.065-0.5206.8520.02
2020-04-2911.380.090-0.7852.6160.03
2020-04-3011.830.1343.9544.3940.04
2020-05-0612.540.2106.0027.2700.06
2020-05-0712.60.2400.4782.8710.07
2020-05-0813.350.3215.9527.3020.10
2020-05-1113.350.3670.0004.1200.11
2020-05-1213.350.4090.0003.8200.12
2020-05-1313.10.433-1.8732.1720.13
2020-05-1412.950.459-1.1452.3660.14
2020-05-1513.210.4982.0083.6290.15
2020-05-1814.140.6397.04011.9610.19
2020-05-1914.890.7525.3049.0520.23
2020-05-2014.40.814-3.2915.1710.24
2020-05-2114.590.8611.3193.8890.26
2020-05-2213.960.951-4.3187.7450.29
2020-05-2513.80.992-1.1463.5100.30
2020-05-2614.181.0342.7543.6230.31
2020-05-2713.511.091-4.7255.0070.33
2020-05-2814.131.1634.5896.1440.35
2020-05-2913.731.195-2.8312.8310.36
2020-06-0114.181.2473.2774.3700.37
2020-06-0214.181.2720.0002.1160.38
2020-06-0313.871.311-2.1863.3850.39
2020-06-0413.581.354-2.0913.8210.41
2020-06-0513.521.384-0.4422.6510.42
2020-06-0813.421.417-0.7402.9590.43
2020-06-0913.51.4380.5961.7880.43
2020-06-1013.231.469-2.0002.8150.44
2020-06-1113.291.5040.4543.1750.45
2020-06-1212.941.519-2.6341.4300.46
2020-06-1512.881.550-0.4642.8590.46
2020-06-1613.21.5752.4842.2520.47
2020-06-1713.091.598-0.8332.1210.48
2020-06-1813.341.6271.9102.5970.49
2020-06-1913.271.648-0.5251.9490.49
2020-06-2213.371.6710.7542.0350.50
2020-06-2313.121.702-1.8702.8420.51
2020-06-2413.041.720-0.6101.6770.52
2020-06-2912.741.746-2.3012.4540.52
2020-06-3013.21.7883.6113.7680.54
2020-07-0113.731.8904.0158.9390.57
2020-07-0213.771.9290.2913.4230.58
2020-07-0313.911.9701.0173.4860.59
2020-07-0614.852.0646.7587.6200.62
2020-07-0715.382.1863.5699.5620.66
2020-07-0816.062.2334.4213.4460.67
2020-07-0917.672.36210.0258.7800.71
2020-07-1016.692.440-5.5465.6030.73
2020-07-1317.282.5204.0965.6020.76
2020-07-1417.412.6550.7529.2590.80
2020-07-1515.92.764-8.6738.2140.83
2020-07-1614.92.873-6.2898.8050.86
2020-07-1715.132.9221.5443.8930.88
2020-07-2016.223.0147.2046.8080.90
2020-07-2115.953.056-1.6653.1440.92
2020-07-2217.183.1987.7129.9060.96
2020-07-2317.223.2900.2336.4030.99
2020-07-2416.013.402-7.0278.4201.02
2020-07-2717.313.5258.1208.5571.06
2020-07-2817.183.579-0.7513.7551.07
2020-07-2917.93.6984.1917.9741.11
2020-07-3017.723.770-1.0064.8601.13
2020-07-3118.33.8593.2735.8691.16
2020-08-0320.134.02510.0009.8911.21
2020-08-04204.165-0.6468.3951.25
2020-08-0520.134.2400.6504.4501.27
2020-08-0620.524.3901.9378.7931.32
2020-08-0720.84.5651.36510.0881.37
2020-08-1020.794.694-0.0487.4521.41
2020-08-1119.534.769-6.0614.6181.43
2020-08-1218.994.864-2.7655.9911.46
2020-08-1319.064.9160.3693.2651.47
2020-08-1419.34.9581.2592.6231.49
2020-08-1719.95.0533.1095.6991.52
2020-08-1819.945.1020.2012.9651.53
2020-08-1918.835.178-5.5674.8651.55
2020-08-2018.745.248-0.4784.4611.57
2020-08-2118.485.318-1.3874.5361.60
2020-08-2418.425.368-0.3253.2471.61
2020-08-2517.935.445-2.6605.1571.63
2020-08-2617.485.508-2.5104.3501.65
2020-08-2717.755.5591.5453.4321.67
2020-08-2817.895.5950.7892.4231.68
2020-08-3117.715.643-1.0063.2421.69
2020-09-0117.825.6890.6213.1061.71
2020-09-0217.455.732-2.0762.9741.72
2020-09-0317.415.788-0.2293.8401.74
2020-09-0417.395.836-0.1153.3311.75
2020-09-0717.135.891-1.4953.8531.77
2020-09-08175.933-0.7592.9771.78
2020-09-0915.926.003-6.3535.2351.80
2020-09-1015.96.068-0.1264.9621.82
2020-09-1116.066.0981.0062.2011.83
2020-09-1415.786.149-1.7433.8611.84
2020-09-1516.596.2395.1336.5271.87
2020-09-1616.686.2860.5423.3761.89
2020-09-1717.296.3773.6576.2951.91
2020-09-1817.396.4150.5782.6601.92
2020-09-2117.276.465-0.6903.4501.94
2020-09-2216.686.509-3.4163.1851.95
2020-09-2316.686.5350.0001.8591.96
2020-09-2416.146.574-3.2372.8781.97
2020-09-2516.136.599-0.0621.9211.98
2020-09-2816.056.633-0.4962.4801.99
2020-09-2916.276.6671.3712.5552.00
2020-09-3016.046.708-1.4143.0732.01
2020-10-0916.456.7472.5562.8052.02
2020-10-1217.136.8084.1344.3162.04
2020-10-1316.986.838-0.8762.1022.05
2020-10-1416.596.877-2.2972.8272.06
2020-10-1516.246.921-2.1103.2552.08
2020-10-1615.956.959-1.7862.8332.09
2020-10-1916.047.0190.5644.5142.11
2020-10-2016.227.0591.1222.9302.12
2020-10-2115.777.120-2.7744.6242.14
2020-10-2215.737.149-0.2542.2192.14
2020-10-2315.787.1820.3182.5432.15
2020-10-2615.967.2121.1412.2812.16
2020-10-2715.827.236-0.8771.7542.17
2020-10-2815.397.286-2.7183.9192.19
2020-10-2915.037.310-2.3391.9492.19
2020-10-3015.157.3600.7983.9252.21
2020-11-0214.567.437-3.8946.3372.23
2020-11-0315.757.5718.17310.2342.27
2020-11-0416.047.6471.8415.7142.29
2020-11-0516.147.6810.6232.4942.30
2020-11-0616.027.711-0.7432.2302.31
2020-11-0916.677.7784.0574.8062.33
2020-11-1016.357.818-1.9202.9392.35
2020-11-1115.777.864-3.5473.5472.36
2020-11-1215.157.945-3.9326.4052.38
2020-11-1315.127.980-0.1982.7722.39
2020-11-1615.128.0020.0001.7202.40
2020-11-1714.98.039-1.4553.0422.41
2020-11-1815.028.0650.8052.0812.42
2020-11-1915.148.1020.7992.8632.43
2020-11-2015.18.125-0.2641.8492.44
2020-11-2314.968.145-0.9271.6562.44
2020-11-2414.98.177-0.4012.5402.45
2020-11-2514.538.215-2.4833.1542.46
2020-11-2614.418.236-0.8261.7212.47
2020-11-2714.48.259-0.0691.9432.48
2020-11-3014.428.2890.1392.5002.49
2020-12-0114.838.3312.8433.3982.50
2020-12-0214.788.352-0.3371.6862.51
2020-12-0315.378.4323.9926.2252.53
2020-12-0415.48.4590.1952.1472.54
2020-12-0715.538.4990.8443.0522.55
2020-12-0815.378.528-1.0302.3182.56
2020-12-0915.118.578-1.6923.9042.57
2020-12-1014.638.614-3.1772.9782.58
2020-12-1114.188.666-3.0764.4432.60
2020-12-1414.38.6960.8462.4682.61
2020-12-1515.738.84010.00010.9792.65
2020-12-1616.088.8872.2253.4972.67
2020-12-1716.28.9390.7463.9182.68
2020-12-1815.728.988-2.9633.7042.70
2020-12-2116.259.0633.3725.5342.72
2020-12-2215.959.128-1.8464.8622.74
2020-12-2316.89.2205.3296.5832.77
2020-12-2417.259.3162.6796.6672.79
2020-12-2517.199.365-0.3483.4782.81
2020-12-2817.289.4470.5245.6432.83
2020-12-2917.859.5513.2997.0022.87
2020-12-3017.789.622-0.3924.8182.89
2020-12-3118.999.7576.8058.5492.93
2021-01-0420.79.9139.0059.0052.97
2021-01-0520.659.996-0.2424.8313.00
2021-01-0620.310.077-1.6954.7943.02
2021-01-0719.610.183-3.4486.5023.05
2021-01-0819.6610.2620.3064.7963.08
2021-01-1120.0310.3821.8827.2233.11
2021-01-1220.1310.4330.4993.0453.13
2021-01-1319.110.552-5.1177.4523.17
2021-01-1418.9210.645-0.9425.9163.19
2021-01-1518.3610.737-2.9605.9733.22
2021-01-1818.9510.8183.2145.1743.25
2021-01-1918.710.913-1.3196.0693.27
2021-01-2018.5610.963-0.7493.2093.29
2021-01-2118.7211.0230.8623.8793.31
2021-01-2218.0911.104-3.3655.3953.33
2021-01-2519.0711.2175.4177.0763.37
2021-01-2617.411.340-8.7578.4953.40
2021-01-2717.5711.4070.9774.5983.42
2021-01-2817.5411.474-0.1714.5533.44
2021-01-2917.3211.555-1.2545.6443.47
2021-02-0117.5311.6041.2123.2913.48
2021-02-0217.6711.6620.7993.9933.50
2021-02-0316.711.741-5.4905.6593.52
2021-02-0416.3811.827-1.9166.2873.55
2021-02-0515.6711.905-4.3355.9833.57
2021-02-0815.311.956-2.3614.0203.59
2021-02-0915.7412.0262.8765.2943.61
2021-02-1015.8712.0630.8262.7953.62
2021-02-1816.3312.1342.8995.2303.64
2021-02-1916.6712.2052.0825.1443.66
2021-02-2216.212.260-2.8194.0793.68
2021-02-2316.0112.314-1.1734.0123.69
2021-02-2417.1612.4507.1839.4943.73
2021-02-2517.4512.5341.6905.8283.76
2021-02-2617.2712.586-1.0323.5533.78
2021-03-0117.7712.6442.8953.9373.79
2021-03-0217.6312.704-0.7884.1083.81
2021-03-0317.4412.730-1.0781.7583.82
2021-03-0416.612.792-4.8174.4723.84
2021-03-051712.8732.4105.7233.86
2021-03-0815.8812.964-6.5886.8823.89
2021-03-0915.513.020-2.3934.3453.91
2021-03-1014.8613.106-4.1296.9683.93
2021-03-1115.1813.1592.1534.1723.95
2021-03-1214.9613.201-1.4493.3603.96
2021-03-1514.7113.242-1.6713.3423.97
2021-03-1614.8213.2710.7482.3793.98
2021-03-1715.1313.3072.0922.8343.99
2021-03-1814.8313.331-1.9831.9834.00
2021-03-1914.8913.3950.4055.1254.02
2021-03-2215.0513.4181.0751.8134.03
2021-03-2315.3113.4561.7282.9904.04
2021-03-2414.8413.494-3.0703.0704.05
2021-03-2514.8513.5260.0672.6284.06
2021-03-2615.0213.5591.1452.6264.07
2021-03-2915.0613.5850.2662.0644.08
2021-03-3015.1313.6150.4652.3244.08
2021-03-3114.8613.633-1.7851.5204.09
2021-04-0114.8313.654-0.2021.6824.10
2021-04-0215.0213.6761.2811.7534.10
2021-04-0615.0513.7010.2001.9974.11
2021-04-0714.813.734-1.6612.6584.12
2021-04-0814.713.753-0.6761.5544.13
2021-04-0913.4613.868-8.43510.2724.16
2021-04-1212.6913.939-5.7216.6864.18
2021-04-1312.5513.963-1.1032.2854.19
2021-04-1412.8314.0022.2313.6654.20
2021-04-1512.7814.026-0.3902.2604.21
2021-04-1612.814.0470.1561.9564.21
2021-04-1912.9914.0801.4843.0474.22
2021-04-2012.8314.098-1.2321.6944.23
2021-04-2112.7314.111-0.7791.2474.23
2021-04-2212.6414.135-0.7072.2784.24
2021-04-2312.3814.169-2.0573.2444.25
2021-04-2612.514.2200.9694.9274.27
2021-04-2711.8714.278-5.0405.8404.28
2021-04-2811.8714.3060.0002.8644.29
2021-04-2911.9814.3370.9273.1174.30
2021-04-3011.8114.367-1.4193.0054.31
2021-05-0611.6114.399-1.6933.3024.32
2021-05-0711.3214.437-2.4984.0484.33
2021-05-1011.4214.4640.8832.8274.34
2021-05-1111.7514.5072.8904.3784.35
2021-05-1211.7214.528-0.2552.2134.36
2021-05-1312.314.6074.9497.6794.38
2021-05-1412.3114.6350.0812.6834.39
2021-05-1712.914.7284.7938.6924.42
2021-05-1814.1914.85710.00010.9304.46
2021-05-1915.6114.97810.0079.3024.49
2021-05-2015.2615.039-2.2424.8054.51
2021-05-2114.4715.152-5.1779.3714.55
2021-05-2415.5215.2957.25611.0574.59
2021-05-2515.6615.3600.9024.9614.61
2021-05-2614.7715.469-5.6838.8124.64
2021-05-2714.6515.517-0.8123.9274.65
2021-05-2815.1315.6033.2766.8944.68
2021-05-3115.2815.6610.9914.4944.70
2021-06-0115.1615.708-0.7853.7304.71
2021-06-0214.8415.749-2.1113.2984.72
2021-06-0314.2715.818-3.8415.8634.75
2021-06-0414.315.8530.2102.8734.76
2021-06-0715.0915.9215.5245.4554.78
2021-06-0814.8115.958-1.8562.9824.79
2021-06-0914.6416.010-1.1484.2544.80
2021-06-1015.4416.1045.4647.3094.83
2021-06-1114.7616.154-4.4044.0804.85
2021-06-1514.1916.193-3.8623.3204.86
2021-06-1613.9716.221-1.5502.3964.87
2021-06-1714.5216.2863.9375.3694.89
2021-06-1814.3616.326-1.1023.3064.90
2021-06-2115.1716.4555.64110.2374.94
2021-06-2214.9816.509-1.2524.2854.95
2021-06-2315.0416.5420.4012.6704.96
2021-06-2415.7516.604-1.3784.6964.98
2021-06-2515.6616.658-0.5714.1905.00
2021-06-2815.4716.700-1.2133.1935.01
2021-06-2914.8816.769-3.8145.6245.03
2021-06-3014.616.839-1.8825.7125.05
2021-07-0114.1116.894-3.3564.6585.07
2021-07-0214.116.929-0.0713.0475.08
2021-07-0514.2816.9511.2771.8445.09
2021-07-0614.4517.0001.1904.0625.10
2021-07-0714.2817.028-1.1762.3535.11
2021-07-0814.8717.1034.1326.0225.13
2021-07-0914.6517.153-1.4794.1025.15
2021-07-1215.0817.2162.9354.9835.16
2021-07-1316.5917.35410.01310.0135.21
2021-07-1414.7317.430-7.8806.1915.23
2021-07-1514.6817.481-0.3394.1415.24
2021-07-1614.817.5310.8174.0875.26
2021-07-1915.0617.5771.7573.6495.27
2021-07-2014.9117.614-0.9962.9885.28
2021-07-2115.1517.6481.6102.6835.29
2021-07-2214.8317.688-2.1123.2345.31
2021-07-2314.3717.725-3.1023.1025.32
2021-07-2614.5517.7711.2533.8275.33
2021-07-2715.1317.9043.98610.5155.37
2021-07-2814.417.982-4.8256.5435.39
2021-07-2915.2318.0715.7646.9445.42
2021-07-3015.9518.1464.7285.6475.44
2021-08-0216.9818.2576.4587.9005.48
2021-08-0316.6718.339-1.8265.8895.50
2021-08-0417.5418.4515.2197.6785.54
2021-08-0517.4618.520-0.4564.7325.56
2021-08-0617.3318.589-0.7454.7545.58
2021-08-0917.218.715-0.7508.7715.61
2021-08-1017.1118.780-0.5234.5935.63
2021-08-1116.9918.817-0.7012.5725.64
2021-08-1216.7218.910-1.5896.7105.67
2021-08-1316.1918.949-3.1702.8715.68
2021-08-1616.2119.0040.1244.0775.70
2021-08-1715.5519.068-4.0724.9355.72
2021-08-1815.6619.1120.7073.4085.73
2021-08-1915.4519.144-1.3412.4275.74
2021-08-2015.4619.1960.0654.0785.76
2021-08-2315.7819.2382.0703.1695.77
2021-08-2415.5419.267-1.5212.2815.78
2021-08-2515.6519.2980.7082.3175.79
2021-08-2615.419.366-1.5975.3045.81
2021-08-2714.5719.426-5.3905.0005.83
2021-08-3014.9619.4842.6774.5985.85
2021-08-3114.6919.545-1.8055.0135.86
2021-09-0114.6819.590-0.0683.6765.88
2021-09-0214.4519.616-1.5672.1805.88
2021-09-0314.2519.652-1.3843.0455.90
2021-09-0614.419.6961.0533.6495.91
2021-09-0714.4619.7200.4172.0145.92
2021-09-0814.4119.750-0.3462.4905.93
2021-09-0914.6419.7871.5962.9845.94
2021-09-1014.8519.8251.4343.0745.95
2021-09-1314.5219.864-2.2223.2325.96
2021-09-1414.5219.9010.0003.0305.97
2021-09-1514.3119.921-1.4461.7225.98
2021-09-1613.4219.991-6.2196.2196.00
2021-09-1713.3120.030-0.8203.5776.01
2021-09-2213.2520.060-0.4512.7056.02
2021-09-2313.6620.1063.0944.0006.03
2021-09-2413.4320.134-1.6842.4896.04
2021-09-2713.4620.1770.2233.8726.05
2021-09-2813.2320.198-1.7091.9326.06
2021-09-2912.820.228-3.2502.7976.07
2021-09-3013.1920.2553.0472.4226.08
2021-10-0813.7120.3173.9425.4596.10
2021-10-1113.5620.337-1.0941.7516.10
2021-10-1213.4220.368-1.0322.8026.11
2021-10-1313.6120.3931.4162.1616.12
2021-10-1413.520.407-0.8081.2496.12
2021-10-1513.6320.4290.9631.9266.13
2021-10-1813.5120.453-0.8802.1286.14
2021-10-1913.6620.4751.1101.9256.14
2021-10-2013.9420.5032.0502.4896.15
2021-10-2113.7420.518-1.4351.2916.16
2021-10-2214.1420.5712.9114.4406.17
2021-10-2514.1520.5920.0711.8396.18
2021-10-2613.920.621-1.7672.4736.19
2021-10-2713.3620.675-3.8854.8206.20
2021-10-2813.1920.699-1.2722.2466.21
2021-10-2913.4520.7251.9712.2746.22
2021-11-0113.3920.746-0.4461.9336.22
2021-11-0213.2420.788-1.1203.8096.24
2021-11-0313.4420.8161.5112.4926.24
2021-11-0413.7920.8692.6044.6136.26
2021-11-0513.9520.9081.1603.3366.27
2021-11-081420.9320.3582.0796.28
2021-11-0913.8120.968-1.3573.1436.29
2021-11-1013.9220.9970.7972.4626.30
2021-11-1114.0121.0340.6473.1616.31
2021-11-1213.9521.048-0.4281.2136.31
2021-11-1513.9421.081-0.0722.8676.32
2021-11-1613.7821.109-1.1482.3676.33
2021-11-1713.6121.138-1.2342.6126.34
2021-11-1813.5321.169-0.5882.7196.35
2021-11-1913.7621.2041.7003.1046.36
2021-11-2214.4121.2764.7245.9596.38
2021-11-2314.3621.302-0.3472.1516.39
2021-11-2414.1721.321-1.3231.6716.40
2021-11-2514.0421.345-0.9172.0476.40
2021-11-2613.9421.367-0.7121.8526.41
2021-11-2913.7421.389-1.4351.9376.42
2021-11-3014.0621.4272.3293.2756.43
2021-12-0114.0621.4450.0001.4946.43
2021-12-0213.7421.471-2.2762.2766.44
2021-12-0313.8521.4820.8010.9466.44
2021-12-0613.9721.5140.8662.7446.45
2021-12-0713.921.540-0.5012.2196.46
2021-12-0814.1921.5682.0862.3746.47
2021-12-0914.1821.581-0.0701.1286.47
2021-12-1014.0521.607-0.9172.1866.48
2021-12-131421.629-0.3561.9226.49
2021-12-1413.9521.642-0.3571.1436.49
2021-12-1513.8421.659-0.7891.4346.50
2021-12-1613.921.6690.4340.8676.50
2021-12-1713.6421.692-1.8712.0146.51
2021-12-2013.6321.704-0.0731.1006.51
2021-12-2113.6421.7140.0730.8806.51
2021-12-2213.7221.7290.5871.3206.52
2021-12-2313.8721.7551.0932.1876.53
2021-12-2413.6821.773-1.3701.6586.53
2021-12-2713.7121.7890.2191.3166.54
2021-12-2813.9521.8091.7511.7516.54
2021-12-2913.9621.8240.0721.2906.55
2021-12-3014.3521.8802.7944.6566.56
2021-12-3114.1621.909-1.3242.5096.57
2022-01-0414.6721.9703.6024.9446.59
2022-01-0514.9322.0161.7723.7496.60
2022-01-0614.8822.046-0.3352.4116.61
2022-01-0714.522.092-2.5543.7636.63
2022-01-1015.4322.2026.4148.6216.66
2022-01-1115.4422.2410.0652.9816.67
2022-01-1215.3722.274-0.4532.5916.68
2022-01-1315.0222.331-2.2774.5546.70
2022-01-1414.9422.362-0.5332.4636.71
2022-01-1715.5822.4244.2844.8196.73
2022-01-1815.4422.480-0.8994.3656.74
2022-01-1915.1622.518-1.8132.9796.76
2022-01-2014.9322.545-1.5172.1776.76
2022-01-2114.9122.584-0.1343.1486.78
2022-01-2414.7322.627-1.2073.4886.79
2022-01-2513.5722.720-7.8758.2156.82
2022-01-2613.6222.7580.3683.3906.83
2022-01-2712.6722.839-6.9757.6366.85
2022-01-2812.722.8710.2372.9996.86
2022-02-0713.0322.9002.5982.6776.87
2022-02-0813.2522.9351.6883.1476.88
2022-02-0913.4822.9691.7363.0196.89
2022-02-1013.3922.986-0.6681.5586.90
2022-02-1113.0723.021-2.3903.2116.91
2022-02-1412.923.048-1.3012.5256.91
2022-02-1513.0323.0651.0081.5506.92
2022-02-1613.0723.0860.3071.9196.93
2022-02-1712.9523.103-0.9181.6076.93
2022-02-1813.2423.1302.2392.3946.94
2022-02-2113.9323.1805.2114.3816.95
2022-02-2213.6523.209-2.0102.5136.96
2022-02-2313.823.2351.0992.2716.97
2022-02-2413.223.294-4.3485.3626.99
2022-02-2513.2823.3180.6062.1217.00
2022-02-2813.2823.3490.0002.8617.00
2022-03-0113.3423.3690.4521.8077.01
2022-03-0213.523.4111.1993.7487.02
2022-03-0313.3123.440-1.4072.5937.03
2022-03-0413.2523.462-0.4511.9537.04
2022-03-0712.9923.499-1.9623.3967.05
2022-03-0812.5123.551-3.6955.0047.07
2022-03-0912.1323.644-3.0389.2737.09
2022-03-1012.1523.6730.1652.8037.10
2022-03-1112.323.7211.2354.6917.12
2022-03-1412.1423.755-1.3013.4157.13
2022-03-1511.4723.813-5.5196.0137.14
2022-03-1611.7823.8692.7035.6677.16
2022-03-1711.8723.8900.7642.1227.17
2022-03-1811.9923.9101.0112.0227.17
2022-03-2111.9923.9350.0002.5027.18
2022-03-2211.8923.948-0.8341.3347.18
2022-03-2311.9723.9610.6731.2627.19
2022-03-2411.7623.979-1.7541.9217.19
2022-03-2511.5724.003-1.6162.4667.20
2022-03-2811.6624.0400.7783.8037.21
2022-03-2911.3724.073-2.4873.5167.22
2022-03-3011.5424.0891.4951.6717.23
2022-03-3111.5124.103-0.2601.3867.23
2022-04-0111.5124.1190.0001.6517.24
2022-04-0611.4924.129-0.1741.1297.24
2022-04-0711.8124.1872.7855.8317.26
2022-04-0811.5224.221-2.4563.5567.27
2022-04-111124.266-4.5144.9487.28
2022-04-1211.1224.3141.0915.1827.29
2022-04-1310.7424.338-3.4172.6987.30
2022-04-1410.8824.3601.3042.4217.31
2022-04-1510.4924.389-3.5853.2177.32
2022-04-1810.4424.418-0.4773.3377.33
2022-04-1910.4524.4390.0962.4907.33
2022-04-2010.4224.472-0.2873.7327.34
2022-04-2110.0224.509-3.8394.4157.35
2022-04-229.6524.541-3.6934.0927.36
2022-04-258.6924.595-9.9487.4617.38
2022-04-268.0124.650-7.8258.1707.40
2022-04-278.6624.7328.11511.3617.42
2022-04-288.524.753-1.8483.0027.43
2022-04-299.0224.7976.1185.8827.44
2022-05-058.9724.831-0.5544.5457.45
2022-05-069.8724.94310.03313.6017.48
2022-05-099.7925.005-0.8117.5997.50
2022-05-109.7125.035-0.8173.6777.51
2022-05-119.7125.0690.0004.2227.52
2022-05-129.8825.1151.7515.5617.53
2022-05-139.8225.137-0.6072.6327.54
2022-05-169.7125.163-1.1203.2597.55
2022-05-179.7425.1850.3092.6787.56
2022-05-189.7525.2140.1033.5937.56
2022-05-199.6925.231-0.6152.1547.57
2022-05-209.7525.2480.6192.0647.57
2022-05-239.8425.2710.9232.7697.58
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎