券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 11.53 | 0 | 0 | 0 | 0 |
2020-04-28 | 11.47 | 0.065 | -0.520 | 6.852 | 0.02 |
2020-04-29 | 11.38 | 0.090 | -0.785 | 2.616 | 0.03 |
2020-04-30 | 11.83 | 0.134 | 3.954 | 4.394 | 0.04 |
2020-05-06 | 12.54 | 0.210 | 6.002 | 7.270 | 0.06 |
2020-05-07 | 12.6 | 0.240 | 0.478 | 2.871 | 0.07 |
2020-05-08 | 13.35 | 0.321 | 5.952 | 7.302 | 0.10 |
2020-05-11 | 13.35 | 0.367 | 0.000 | 4.120 | 0.11 |
2020-05-12 | 13.35 | 0.409 | 0.000 | 3.820 | 0.12 |
2020-05-13 | 13.1 | 0.433 | -1.873 | 2.172 | 0.13 |
2020-05-14 | 12.95 | 0.459 | -1.145 | 2.366 | 0.14 |
2020-05-15 | 13.21 | 0.498 | 2.008 | 3.629 | 0.15 |
2020-05-18 | 14.14 | 0.639 | 7.040 | 11.961 | 0.19 |
2020-05-19 | 14.89 | 0.752 | 5.304 | 9.052 | 0.23 |
2020-05-20 | 14.4 | 0.814 | -3.291 | 5.171 | 0.24 |
2020-05-21 | 14.59 | 0.861 | 1.319 | 3.889 | 0.26 |
2020-05-22 | 13.96 | 0.951 | -4.318 | 7.745 | 0.29 |
2020-05-25 | 13.8 | 0.992 | -1.146 | 3.510 | 0.30 |
2020-05-26 | 14.18 | 1.034 | 2.754 | 3.623 | 0.31 |
2020-05-27 | 13.51 | 1.091 | -4.725 | 5.007 | 0.33 |
2020-05-28 | 14.13 | 1.163 | 4.589 | 6.144 | 0.35 |
2020-05-29 | 13.73 | 1.195 | -2.831 | 2.831 | 0.36 |
2020-06-01 | 14.18 | 1.247 | 3.277 | 4.370 | 0.37 |
2020-06-02 | 14.18 | 1.272 | 0.000 | 2.116 | 0.38 |
2020-06-03 | 13.87 | 1.311 | -2.186 | 3.385 | 0.39 |
2020-06-04 | 13.58 | 1.354 | -2.091 | 3.821 | 0.41 |
2020-06-05 | 13.52 | 1.384 | -0.442 | 2.651 | 0.42 |
2020-06-08 | 13.42 | 1.417 | -0.740 | 2.959 | 0.43 |
2020-06-09 | 13.5 | 1.438 | 0.596 | 1.788 | 0.43 |
2020-06-10 | 13.23 | 1.469 | -2.000 | 2.815 | 0.44 |
2020-06-11 | 13.29 | 1.504 | 0.454 | 3.175 | 0.45 |
2020-06-12 | 12.94 | 1.519 | -2.634 | 1.430 | 0.46 |
2020-06-15 | 12.88 | 1.550 | -0.464 | 2.859 | 0.46 |
2020-06-16 | 13.2 | 1.575 | 2.484 | 2.252 | 0.47 |
2020-06-17 | 13.09 | 1.598 | -0.833 | 2.121 | 0.48 |
2020-06-18 | 13.34 | 1.627 | 1.910 | 2.597 | 0.49 |
2020-06-19 | 13.27 | 1.648 | -0.525 | 1.949 | 0.49 |
2020-06-22 | 13.37 | 1.671 | 0.754 | 2.035 | 0.50 |
2020-06-23 | 13.12 | 1.702 | -1.870 | 2.842 | 0.51 |
2020-06-24 | 13.04 | 1.720 | -0.610 | 1.677 | 0.52 |
2020-06-29 | 12.74 | 1.746 | -2.301 | 2.454 | 0.52 |
2020-06-30 | 13.2 | 1.788 | 3.611 | 3.768 | 0.54 |
2020-07-01 | 13.73 | 1.890 | 4.015 | 8.939 | 0.57 |
2020-07-02 | 13.77 | 1.929 | 0.291 | 3.423 | 0.58 |
2020-07-03 | 13.91 | 1.970 | 1.017 | 3.486 | 0.59 |
2020-07-06 | 14.85 | 2.064 | 6.758 | 7.620 | 0.62 |
2020-07-07 | 15.38 | 2.186 | 3.569 | 9.562 | 0.66 |
2020-07-08 | 16.06 | 2.233 | 4.421 | 3.446 | 0.67 |
2020-07-09 | 17.67 | 2.362 | 10.025 | 8.780 | 0.71 |
2020-07-10 | 16.69 | 2.440 | -5.546 | 5.603 | 0.73 |
2020-07-13 | 17.28 | 2.520 | 4.096 | 5.602 | 0.76 |
2020-07-14 | 17.41 | 2.655 | 0.752 | 9.259 | 0.80 |
2020-07-15 | 15.9 | 2.764 | -8.673 | 8.214 | 0.83 |
2020-07-16 | 14.9 | 2.873 | -6.289 | 8.805 | 0.86 |
2020-07-17 | 15.13 | 2.922 | 1.544 | 3.893 | 0.88 |
2020-07-20 | 16.22 | 3.014 | 7.204 | 6.808 | 0.90 |
2020-07-21 | 15.95 | 3.056 | -1.665 | 3.144 | 0.92 |
2020-07-22 | 17.18 | 3.198 | 7.712 | 9.906 | 0.96 |
2020-07-23 | 17.22 | 3.290 | 0.233 | 6.403 | 0.99 |
2020-07-24 | 16.01 | 3.402 | -7.027 | 8.420 | 1.02 |
2020-07-27 | 17.31 | 3.525 | 8.120 | 8.557 | 1.06 |
2020-07-28 | 17.18 | 3.579 | -0.751 | 3.755 | 1.07 |
2020-07-29 | 17.9 | 3.698 | 4.191 | 7.974 | 1.11 |
2020-07-30 | 17.72 | 3.770 | -1.006 | 4.860 | 1.13 |
2020-07-31 | 18.3 | 3.859 | 3.273 | 5.869 | 1.16 |
2020-08-03 | 20.13 | 4.025 | 10.000 | 9.891 | 1.21 |
2020-08-04 | 20 | 4.165 | -0.646 | 8.395 | 1.25 |
2020-08-05 | 20.13 | 4.240 | 0.650 | 4.450 | 1.27 |
2020-08-06 | 20.52 | 4.390 | 1.937 | 8.793 | 1.32 |
2020-08-07 | 20.8 | 4.565 | 1.365 | 10.088 | 1.37 |
2020-08-10 | 20.79 | 4.694 | -0.048 | 7.452 | 1.41 |
2020-08-11 | 19.53 | 4.769 | -6.061 | 4.618 | 1.43 |
2020-08-12 | 18.99 | 4.864 | -2.765 | 5.991 | 1.46 |
2020-08-13 | 19.06 | 4.916 | 0.369 | 3.265 | 1.47 |
2020-08-14 | 19.3 | 4.958 | 1.259 | 2.623 | 1.49 |
2020-08-17 | 19.9 | 5.053 | 3.109 | 5.699 | 1.52 |
2020-08-18 | 19.94 | 5.102 | 0.201 | 2.965 | 1.53 |
2020-08-19 | 18.83 | 5.178 | -5.567 | 4.865 | 1.55 |
2020-08-20 | 18.74 | 5.248 | -0.478 | 4.461 | 1.57 |
2020-08-21 | 18.48 | 5.318 | -1.387 | 4.536 | 1.60 |
2020-08-24 | 18.42 | 5.368 | -0.325 | 3.247 | 1.61 |
2020-08-25 | 17.93 | 5.445 | -2.660 | 5.157 | 1.63 |
2020-08-26 | 17.48 | 5.508 | -2.510 | 4.350 | 1.65 |
2020-08-27 | 17.75 | 5.559 | 1.545 | 3.432 | 1.67 |
2020-08-28 | 17.89 | 5.595 | 0.789 | 2.423 | 1.68 |
2020-08-31 | 17.71 | 5.643 | -1.006 | 3.242 | 1.69 |
2020-09-01 | 17.82 | 5.689 | 0.621 | 3.106 | 1.71 |
2020-09-02 | 17.45 | 5.732 | -2.076 | 2.974 | 1.72 |
2020-09-03 | 17.41 | 5.788 | -0.229 | 3.840 | 1.74 |
2020-09-04 | 17.39 | 5.836 | -0.115 | 3.331 | 1.75 |
2020-09-07 | 17.13 | 5.891 | -1.495 | 3.853 | 1.77 |
2020-09-08 | 17 | 5.933 | -0.759 | 2.977 | 1.78 |
2020-09-09 | 15.92 | 6.003 | -6.353 | 5.235 | 1.80 |
2020-09-10 | 15.9 | 6.068 | -0.126 | 4.962 | 1.82 |
2020-09-11 | 16.06 | 6.098 | 1.006 | 2.201 | 1.83 |
2020-09-14 | 15.78 | 6.149 | -1.743 | 3.861 | 1.84 |
2020-09-15 | 16.59 | 6.239 | 5.133 | 6.527 | 1.87 |
2020-09-16 | 16.68 | 6.286 | 0.542 | 3.376 | 1.89 |
2020-09-17 | 17.29 | 6.377 | 3.657 | 6.295 | 1.91 |
2020-09-18 | 17.39 | 6.415 | 0.578 | 2.660 | 1.92 |
2020-09-21 | 17.27 | 6.465 | -0.690 | 3.450 | 1.94 |
2020-09-22 | 16.68 | 6.509 | -3.416 | 3.185 | 1.95 |
2020-09-23 | 16.68 | 6.535 | 0.000 | 1.859 | 1.96 |
2020-09-24 | 16.14 | 6.574 | -3.237 | 2.878 | 1.97 |
2020-09-25 | 16.13 | 6.599 | -0.062 | 1.921 | 1.98 |
2020-09-28 | 16.05 | 6.633 | -0.496 | 2.480 | 1.99 |
2020-09-29 | 16.27 | 6.667 | 1.371 | 2.555 | 2.00 |
2020-09-30 | 16.04 | 6.708 | -1.414 | 3.073 | 2.01 |
2020-10-09 | 16.45 | 6.747 | 2.556 | 2.805 | 2.02 |
2020-10-12 | 17.13 | 6.808 | 4.134 | 4.316 | 2.04 |
2020-10-13 | 16.98 | 6.838 | -0.876 | 2.102 | 2.05 |
2020-10-14 | 16.59 | 6.877 | -2.297 | 2.827 | 2.06 |
2020-10-15 | 16.24 | 6.921 | -2.110 | 3.255 | 2.08 |
2020-10-16 | 15.95 | 6.959 | -1.786 | 2.833 | 2.09 |
2020-10-19 | 16.04 | 7.019 | 0.564 | 4.514 | 2.11 |
2020-10-20 | 16.22 | 7.059 | 1.122 | 2.930 | 2.12 |
2020-10-21 | 15.77 | 7.120 | -2.774 | 4.624 | 2.14 |
2020-10-22 | 15.73 | 7.149 | -0.254 | 2.219 | 2.14 |
2020-10-23 | 15.78 | 7.182 | 0.318 | 2.543 | 2.15 |
2020-10-26 | 15.96 | 7.212 | 1.141 | 2.281 | 2.16 |
2020-10-27 | 15.82 | 7.236 | -0.877 | 1.754 | 2.17 |
2020-10-28 | 15.39 | 7.286 | -2.718 | 3.919 | 2.19 |
2020-10-29 | 15.03 | 7.310 | -2.339 | 1.949 | 2.19 |
2020-10-30 | 15.15 | 7.360 | 0.798 | 3.925 | 2.21 |
2020-11-02 | 14.56 | 7.437 | -3.894 | 6.337 | 2.23 |
2020-11-03 | 15.75 | 7.571 | 8.173 | 10.234 | 2.27 |
2020-11-04 | 16.04 | 7.647 | 1.841 | 5.714 | 2.29 |
2020-11-05 | 16.14 | 7.681 | 0.623 | 2.494 | 2.30 |
2020-11-06 | 16.02 | 7.711 | -0.743 | 2.230 | 2.31 |
2020-11-09 | 16.67 | 7.778 | 4.057 | 4.806 | 2.33 |
2020-11-10 | 16.35 | 7.818 | -1.920 | 2.939 | 2.35 |
2020-11-11 | 15.77 | 7.864 | -3.547 | 3.547 | 2.36 |
2020-11-12 | 15.15 | 7.945 | -3.932 | 6.405 | 2.38 |
2020-11-13 | 15.12 | 7.980 | -0.198 | 2.772 | 2.39 |
2020-11-16 | 15.12 | 8.002 | 0.000 | 1.720 | 2.40 |
2020-11-17 | 14.9 | 8.039 | -1.455 | 3.042 | 2.41 |
2020-11-18 | 15.02 | 8.065 | 0.805 | 2.081 | 2.42 |
2020-11-19 | 15.14 | 8.102 | 0.799 | 2.863 | 2.43 |
2020-11-20 | 15.1 | 8.125 | -0.264 | 1.849 | 2.44 |
2020-11-23 | 14.96 | 8.145 | -0.927 | 1.656 | 2.44 |
2020-11-24 | 14.9 | 8.177 | -0.401 | 2.540 | 2.45 |
2020-11-25 | 14.53 | 8.215 | -2.483 | 3.154 | 2.46 |
2020-11-26 | 14.41 | 8.236 | -0.826 | 1.721 | 2.47 |
2020-11-27 | 14.4 | 8.259 | -0.069 | 1.943 | 2.48 |
2020-11-30 | 14.42 | 8.289 | 0.139 | 2.500 | 2.49 |
2020-12-01 | 14.83 | 8.331 | 2.843 | 3.398 | 2.50 |
2020-12-02 | 14.78 | 8.352 | -0.337 | 1.686 | 2.51 |
2020-12-03 | 15.37 | 8.432 | 3.992 | 6.225 | 2.53 |
2020-12-04 | 15.4 | 8.459 | 0.195 | 2.147 | 2.54 |
2020-12-07 | 15.53 | 8.499 | 0.844 | 3.052 | 2.55 |
2020-12-08 | 15.37 | 8.528 | -1.030 | 2.318 | 2.56 |
2020-12-09 | 15.11 | 8.578 | -1.692 | 3.904 | 2.57 |
2020-12-10 | 14.63 | 8.614 | -3.177 | 2.978 | 2.58 |
2020-12-11 | 14.18 | 8.666 | -3.076 | 4.443 | 2.60 |
2020-12-14 | 14.3 | 8.696 | 0.846 | 2.468 | 2.61 |
2020-12-15 | 15.73 | 8.840 | 10.000 | 10.979 | 2.65 |
2020-12-16 | 16.08 | 8.887 | 2.225 | 3.497 | 2.67 |
2020-12-17 | 16.2 | 8.939 | 0.746 | 3.918 | 2.68 |
2020-12-18 | 15.72 | 8.988 | -2.963 | 3.704 | 2.70 |
2020-12-21 | 16.25 | 9.063 | 3.372 | 5.534 | 2.72 |
2020-12-22 | 15.95 | 9.128 | -1.846 | 4.862 | 2.74 |
2020-12-23 | 16.8 | 9.220 | 5.329 | 6.583 | 2.77 |
2020-12-24 | 17.25 | 9.316 | 2.679 | 6.667 | 2.79 |
2020-12-25 | 17.19 | 9.365 | -0.348 | 3.478 | 2.81 |
2020-12-28 | 17.28 | 9.447 | 0.524 | 5.643 | 2.83 |
2020-12-29 | 17.85 | 9.551 | 3.299 | 7.002 | 2.87 |
2020-12-30 | 17.78 | 9.622 | -0.392 | 4.818 | 2.89 |
2020-12-31 | 18.99 | 9.757 | 6.805 | 8.549 | 2.93 |
2021-01-04 | 20.7 | 9.913 | 9.005 | 9.005 | 2.97 |
2021-01-05 | 20.65 | 9.996 | -0.242 | 4.831 | 3.00 |
2021-01-06 | 20.3 | 10.077 | -1.695 | 4.794 | 3.02 |
2021-01-07 | 19.6 | 10.183 | -3.448 | 6.502 | 3.05 |
2021-01-08 | 19.66 | 10.262 | 0.306 | 4.796 | 3.08 |
2021-01-11 | 20.03 | 10.382 | 1.882 | 7.223 | 3.11 |
2021-01-12 | 20.13 | 10.433 | 0.499 | 3.045 | 3.13 |
2021-01-13 | 19.1 | 10.552 | -5.117 | 7.452 | 3.17 |
2021-01-14 | 18.92 | 10.645 | -0.942 | 5.916 | 3.19 |
2021-01-15 | 18.36 | 10.737 | -2.960 | 5.973 | 3.22 |
2021-01-18 | 18.95 | 10.818 | 3.214 | 5.174 | 3.25 |
2021-01-19 | 18.7 | 10.913 | -1.319 | 6.069 | 3.27 |
2021-01-20 | 18.56 | 10.963 | -0.749 | 3.209 | 3.29 |
2021-01-21 | 18.72 | 11.023 | 0.862 | 3.879 | 3.31 |
2021-01-22 | 18.09 | 11.104 | -3.365 | 5.395 | 3.33 |
2021-01-25 | 19.07 | 11.217 | 5.417 | 7.076 | 3.37 |
2021-01-26 | 17.4 | 11.340 | -8.757 | 8.495 | 3.40 |
2021-01-27 | 17.57 | 11.407 | 0.977 | 4.598 | 3.42 |
2021-01-28 | 17.54 | 11.474 | -0.171 | 4.553 | 3.44 |
2021-01-29 | 17.32 | 11.555 | -1.254 | 5.644 | 3.47 |
2021-02-01 | 17.53 | 11.604 | 1.212 | 3.291 | 3.48 |
2021-02-02 | 17.67 | 11.662 | 0.799 | 3.993 | 3.50 |
2021-02-03 | 16.7 | 11.741 | -5.490 | 5.659 | 3.52 |
2021-02-04 | 16.38 | 11.827 | -1.916 | 6.287 | 3.55 |
2021-02-05 | 15.67 | 11.905 | -4.335 | 5.983 | 3.57 |
2021-02-08 | 15.3 | 11.956 | -2.361 | 4.020 | 3.59 |
2021-02-09 | 15.74 | 12.026 | 2.876 | 5.294 | 3.61 |
2021-02-10 | 15.87 | 12.063 | 0.826 | 2.795 | 3.62 |
2021-02-18 | 16.33 | 12.134 | 2.899 | 5.230 | 3.64 |
2021-02-19 | 16.67 | 12.205 | 2.082 | 5.144 | 3.66 |
2021-02-22 | 16.2 | 12.260 | -2.819 | 4.079 | 3.68 |
2021-02-23 | 16.01 | 12.314 | -1.173 | 4.012 | 3.69 |
2021-02-24 | 17.16 | 12.450 | 7.183 | 9.494 | 3.73 |
2021-02-25 | 17.45 | 12.534 | 1.690 | 5.828 | 3.76 |
2021-02-26 | 17.27 | 12.586 | -1.032 | 3.553 | 3.78 |
2021-03-01 | 17.77 | 12.644 | 2.895 | 3.937 | 3.79 |
2021-03-02 | 17.63 | 12.704 | -0.788 | 4.108 | 3.81 |
2021-03-03 | 17.44 | 12.730 | -1.078 | 1.758 | 3.82 |
2021-03-04 | 16.6 | 12.792 | -4.817 | 4.472 | 3.84 |
2021-03-05 | 17 | 12.873 | 2.410 | 5.723 | 3.86 |
2021-03-08 | 15.88 | 12.964 | -6.588 | 6.882 | 3.89 |
2021-03-09 | 15.5 | 13.020 | -2.393 | 4.345 | 3.91 |
2021-03-10 | 14.86 | 13.106 | -4.129 | 6.968 | 3.93 |
2021-03-11 | 15.18 | 13.159 | 2.153 | 4.172 | 3.95 |
2021-03-12 | 14.96 | 13.201 | -1.449 | 3.360 | 3.96 |
2021-03-15 | 14.71 | 13.242 | -1.671 | 3.342 | 3.97 |
2021-03-16 | 14.82 | 13.271 | 0.748 | 2.379 | 3.98 |
2021-03-17 | 15.13 | 13.307 | 2.092 | 2.834 | 3.99 |
2021-03-18 | 14.83 | 13.331 | -1.983 | 1.983 | 4.00 |
2021-03-19 | 14.89 | 13.395 | 0.405 | 5.125 | 4.02 |
2021-03-22 | 15.05 | 13.418 | 1.075 | 1.813 | 4.03 |
2021-03-23 | 15.31 | 13.456 | 1.728 | 2.990 | 4.04 |
2021-03-24 | 14.84 | 13.494 | -3.070 | 3.070 | 4.05 |
2021-03-25 | 14.85 | 13.526 | 0.067 | 2.628 | 4.06 |
2021-03-26 | 15.02 | 13.559 | 1.145 | 2.626 | 4.07 |
2021-03-29 | 15.06 | 13.585 | 0.266 | 2.064 | 4.08 |
2021-03-30 | 15.13 | 13.615 | 0.465 | 2.324 | 4.08 |
2021-03-31 | 14.86 | 13.633 | -1.785 | 1.520 | 4.09 |
2021-04-01 | 14.83 | 13.654 | -0.202 | 1.682 | 4.10 |
2021-04-02 | 15.02 | 13.676 | 1.281 | 1.753 | 4.10 |
2021-04-06 | 15.05 | 13.701 | 0.200 | 1.997 | 4.11 |
2021-04-07 | 14.8 | 13.734 | -1.661 | 2.658 | 4.12 |
2021-04-08 | 14.7 | 13.753 | -0.676 | 1.554 | 4.13 |
2021-04-09 | 13.46 | 13.868 | -8.435 | 10.272 | 4.16 |
2021-04-12 | 12.69 | 13.939 | -5.721 | 6.686 | 4.18 |
2021-04-13 | 12.55 | 13.963 | -1.103 | 2.285 | 4.19 |
2021-04-14 | 12.83 | 14.002 | 2.231 | 3.665 | 4.20 |
2021-04-15 | 12.78 | 14.026 | -0.390 | 2.260 | 4.21 |
2021-04-16 | 12.8 | 14.047 | 0.156 | 1.956 | 4.21 |
2021-04-19 | 12.99 | 14.080 | 1.484 | 3.047 | 4.22 |
2021-04-20 | 12.83 | 14.098 | -1.232 | 1.694 | 4.23 |
2021-04-21 | 12.73 | 14.111 | -0.779 | 1.247 | 4.23 |
2021-04-22 | 12.64 | 14.135 | -0.707 | 2.278 | 4.24 |
2021-04-23 | 12.38 | 14.169 | -2.057 | 3.244 | 4.25 |
2021-04-26 | 12.5 | 14.220 | 0.969 | 4.927 | 4.27 |
2021-04-27 | 11.87 | 14.278 | -5.040 | 5.840 | 4.28 |
2021-04-28 | 11.87 | 14.306 | 0.000 | 2.864 | 4.29 |
2021-04-29 | 11.98 | 14.337 | 0.927 | 3.117 | 4.30 |
2021-04-30 | 11.81 | 14.367 | -1.419 | 3.005 | 4.31 |
2021-05-06 | 11.61 | 14.399 | -1.693 | 3.302 | 4.32 |
2021-05-07 | 11.32 | 14.437 | -2.498 | 4.048 | 4.33 |
2021-05-10 | 11.42 | 14.464 | 0.883 | 2.827 | 4.34 |
2021-05-11 | 11.75 | 14.507 | 2.890 | 4.378 | 4.35 |
2021-05-12 | 11.72 | 14.528 | -0.255 | 2.213 | 4.36 |
2021-05-13 | 12.3 | 14.607 | 4.949 | 7.679 | 4.38 |
2021-05-14 | 12.31 | 14.635 | 0.081 | 2.683 | 4.39 |
2021-05-17 | 12.9 | 14.728 | 4.793 | 8.692 | 4.42 |
2021-05-18 | 14.19 | 14.857 | 10.000 | 10.930 | 4.46 |
2021-05-19 | 15.61 | 14.978 | 10.007 | 9.302 | 4.49 |
2021-05-20 | 15.26 | 15.039 | -2.242 | 4.805 | 4.51 |
2021-05-21 | 14.47 | 15.152 | -5.177 | 9.371 | 4.55 |
2021-05-24 | 15.52 | 15.295 | 7.256 | 11.057 | 4.59 |
2021-05-25 | 15.66 | 15.360 | 0.902 | 4.961 | 4.61 |
2021-05-26 | 14.77 | 15.469 | -5.683 | 8.812 | 4.64 |
2021-05-27 | 14.65 | 15.517 | -0.812 | 3.927 | 4.65 |
2021-05-28 | 15.13 | 15.603 | 3.276 | 6.894 | 4.68 |
2021-05-31 | 15.28 | 15.661 | 0.991 | 4.494 | 4.70 |
2021-06-01 | 15.16 | 15.708 | -0.785 | 3.730 | 4.71 |
2021-06-02 | 14.84 | 15.749 | -2.111 | 3.298 | 4.72 |
2021-06-03 | 14.27 | 15.818 | -3.841 | 5.863 | 4.75 |
2021-06-04 | 14.3 | 15.853 | 0.210 | 2.873 | 4.76 |
2021-06-07 | 15.09 | 15.921 | 5.524 | 5.455 | 4.78 |
2021-06-08 | 14.81 | 15.958 | -1.856 | 2.982 | 4.79 |
2021-06-09 | 14.64 | 16.010 | -1.148 | 4.254 | 4.80 |
2021-06-10 | 15.44 | 16.104 | 5.464 | 7.309 | 4.83 |
2021-06-11 | 14.76 | 16.154 | -4.404 | 4.080 | 4.85 |
2021-06-15 | 14.19 | 16.193 | -3.862 | 3.320 | 4.86 |
2021-06-16 | 13.97 | 16.221 | -1.550 | 2.396 | 4.87 |
2021-06-17 | 14.52 | 16.286 | 3.937 | 5.369 | 4.89 |
2021-06-18 | 14.36 | 16.326 | -1.102 | 3.306 | 4.90 |
2021-06-21 | 15.17 | 16.455 | 5.641 | 10.237 | 4.94 |
2021-06-22 | 14.98 | 16.509 | -1.252 | 4.285 | 4.95 |
2021-06-23 | 15.04 | 16.542 | 0.401 | 2.670 | 4.96 |
2021-06-24 | 15.75 | 16.604 | -1.378 | 4.696 | 4.98 |
2021-06-25 | 15.66 | 16.658 | -0.571 | 4.190 | 5.00 |
2021-06-28 | 15.47 | 16.700 | -1.213 | 3.193 | 5.01 |
2021-06-29 | 14.88 | 16.769 | -3.814 | 5.624 | 5.03 |
2021-06-30 | 14.6 | 16.839 | -1.882 | 5.712 | 5.05 |
2021-07-01 | 14.11 | 16.894 | -3.356 | 4.658 | 5.07 |
2021-07-02 | 14.1 | 16.929 | -0.071 | 3.047 | 5.08 |
2021-07-05 | 14.28 | 16.951 | 1.277 | 1.844 | 5.09 |
2021-07-06 | 14.45 | 17.000 | 1.190 | 4.062 | 5.10 |
2021-07-07 | 14.28 | 17.028 | -1.176 | 2.353 | 5.11 |
2021-07-08 | 14.87 | 17.103 | 4.132 | 6.022 | 5.13 |
2021-07-09 | 14.65 | 17.153 | -1.479 | 4.102 | 5.15 |
2021-07-12 | 15.08 | 17.216 | 2.935 | 4.983 | 5.16 |
2021-07-13 | 16.59 | 17.354 | 10.013 | 10.013 | 5.21 |
2021-07-14 | 14.73 | 17.430 | -7.880 | 6.191 | 5.23 |
2021-07-15 | 14.68 | 17.481 | -0.339 | 4.141 | 5.24 |
2021-07-16 | 14.8 | 17.531 | 0.817 | 4.087 | 5.26 |
2021-07-19 | 15.06 | 17.577 | 1.757 | 3.649 | 5.27 |
2021-07-20 | 14.91 | 17.614 | -0.996 | 2.988 | 5.28 |
2021-07-21 | 15.15 | 17.648 | 1.610 | 2.683 | 5.29 |
2021-07-22 | 14.83 | 17.688 | -2.112 | 3.234 | 5.31 |
2021-07-23 | 14.37 | 17.725 | -3.102 | 3.102 | 5.32 |
2021-07-26 | 14.55 | 17.771 | 1.253 | 3.827 | 5.33 |
2021-07-27 | 15.13 | 17.904 | 3.986 | 10.515 | 5.37 |
2021-07-28 | 14.4 | 17.982 | -4.825 | 6.543 | 5.39 |
2021-07-29 | 15.23 | 18.071 | 5.764 | 6.944 | 5.42 |
2021-07-30 | 15.95 | 18.146 | 4.728 | 5.647 | 5.44 |
2021-08-02 | 16.98 | 18.257 | 6.458 | 7.900 | 5.48 |
2021-08-03 | 16.67 | 18.339 | -1.826 | 5.889 | 5.50 |
2021-08-04 | 17.54 | 18.451 | 5.219 | 7.678 | 5.54 |
2021-08-05 | 17.46 | 18.520 | -0.456 | 4.732 | 5.56 |
2021-08-06 | 17.33 | 18.589 | -0.745 | 4.754 | 5.58 |
2021-08-09 | 17.2 | 18.715 | -0.750 | 8.771 | 5.61 |
2021-08-10 | 17.11 | 18.780 | -0.523 | 4.593 | 5.63 |
2021-08-11 | 16.99 | 18.817 | -0.701 | 2.572 | 5.64 |
2021-08-12 | 16.72 | 18.910 | -1.589 | 6.710 | 5.67 |
2021-08-13 | 16.19 | 18.949 | -3.170 | 2.871 | 5.68 |
2021-08-16 | 16.21 | 19.004 | 0.124 | 4.077 | 5.70 |
2021-08-17 | 15.55 | 19.068 | -4.072 | 4.935 | 5.72 |
2021-08-18 | 15.66 | 19.112 | 0.707 | 3.408 | 5.73 |
2021-08-19 | 15.45 | 19.144 | -1.341 | 2.427 | 5.74 |
2021-08-20 | 15.46 | 19.196 | 0.065 | 4.078 | 5.76 |
2021-08-23 | 15.78 | 19.238 | 2.070 | 3.169 | 5.77 |
2021-08-24 | 15.54 | 19.267 | -1.521 | 2.281 | 5.78 |
2021-08-25 | 15.65 | 19.298 | 0.708 | 2.317 | 5.79 |
2021-08-26 | 15.4 | 19.366 | -1.597 | 5.304 | 5.81 |
2021-08-27 | 14.57 | 19.426 | -5.390 | 5.000 | 5.83 |
2021-08-30 | 14.96 | 19.484 | 2.677 | 4.598 | 5.85 |
2021-08-31 | 14.69 | 19.545 | -1.805 | 5.013 | 5.86 |
2021-09-01 | 14.68 | 19.590 | -0.068 | 3.676 | 5.88 |
2021-09-02 | 14.45 | 19.616 | -1.567 | 2.180 | 5.88 |
2021-09-03 | 14.25 | 19.652 | -1.384 | 3.045 | 5.90 |
2021-09-06 | 14.4 | 19.696 | 1.053 | 3.649 | 5.91 |
2021-09-07 | 14.46 | 19.720 | 0.417 | 2.014 | 5.92 |
2021-09-08 | 14.41 | 19.750 | -0.346 | 2.490 | 5.93 |
2021-09-09 | 14.64 | 19.787 | 1.596 | 2.984 | 5.94 |
2021-09-10 | 14.85 | 19.825 | 1.434 | 3.074 | 5.95 |
2021-09-13 | 14.52 | 19.864 | -2.222 | 3.232 | 5.96 |
2021-09-14 | 14.52 | 19.901 | 0.000 | 3.030 | 5.97 |
2021-09-15 | 14.31 | 19.921 | -1.446 | 1.722 | 5.98 |
2021-09-16 | 13.42 | 19.991 | -6.219 | 6.219 | 6.00 |
2021-09-17 | 13.31 | 20.030 | -0.820 | 3.577 | 6.01 |
2021-09-22 | 13.25 | 20.060 | -0.451 | 2.705 | 6.02 |
2021-09-23 | 13.66 | 20.106 | 3.094 | 4.000 | 6.03 |
2021-09-24 | 13.43 | 20.134 | -1.684 | 2.489 | 6.04 |
2021-09-27 | 13.46 | 20.177 | 0.223 | 3.872 | 6.05 |
2021-09-28 | 13.23 | 20.198 | -1.709 | 1.932 | 6.06 |
2021-09-29 | 12.8 | 20.228 | -3.250 | 2.797 | 6.07 |
2021-09-30 | 13.19 | 20.255 | 3.047 | 2.422 | 6.08 |
2021-10-08 | 13.71 | 20.317 | 3.942 | 5.459 | 6.10 |
2021-10-11 | 13.56 | 20.337 | -1.094 | 1.751 | 6.10 |
2021-10-12 | 13.42 | 20.368 | -1.032 | 2.802 | 6.11 |
2021-10-13 | 13.61 | 20.393 | 1.416 | 2.161 | 6.12 |
2021-10-14 | 13.5 | 20.407 | -0.808 | 1.249 | 6.12 |
2021-10-15 | 13.63 | 20.429 | 0.963 | 1.926 | 6.13 |
2021-10-18 | 13.51 | 20.453 | -0.880 | 2.128 | 6.14 |
2021-10-19 | 13.66 | 20.475 | 1.110 | 1.925 | 6.14 |
2021-10-20 | 13.94 | 20.503 | 2.050 | 2.489 | 6.15 |
2021-10-21 | 13.74 | 20.518 | -1.435 | 1.291 | 6.16 |
2021-10-22 | 14.14 | 20.571 | 2.911 | 4.440 | 6.17 |
2021-10-25 | 14.15 | 20.592 | 0.071 | 1.839 | 6.18 |
2021-10-26 | 13.9 | 20.621 | -1.767 | 2.473 | 6.19 |
2021-10-27 | 13.36 | 20.675 | -3.885 | 4.820 | 6.20 |
2021-10-28 | 13.19 | 20.699 | -1.272 | 2.246 | 6.21 |
2021-10-29 | 13.45 | 20.725 | 1.971 | 2.274 | 6.22 |
2021-11-01 | 13.39 | 20.746 | -0.446 | 1.933 | 6.22 |
2021-11-02 | 13.24 | 20.788 | -1.120 | 3.809 | 6.24 |
2021-11-03 | 13.44 | 20.816 | 1.511 | 2.492 | 6.24 |
2021-11-04 | 13.79 | 20.869 | 2.604 | 4.613 | 6.26 |
2021-11-05 | 13.95 | 20.908 | 1.160 | 3.336 | 6.27 |
2021-11-08 | 14 | 20.932 | 0.358 | 2.079 | 6.28 |
2021-11-09 | 13.81 | 20.968 | -1.357 | 3.143 | 6.29 |
2021-11-10 | 13.92 | 20.997 | 0.797 | 2.462 | 6.30 |
2021-11-11 | 14.01 | 21.034 | 0.647 | 3.161 | 6.31 |
2021-11-12 | 13.95 | 21.048 | -0.428 | 1.213 | 6.31 |
2021-11-15 | 13.94 | 21.081 | -0.072 | 2.867 | 6.32 |
2021-11-16 | 13.78 | 21.109 | -1.148 | 2.367 | 6.33 |
2021-11-17 | 13.61 | 21.138 | -1.234 | 2.612 | 6.34 |
2021-11-18 | 13.53 | 21.169 | -0.588 | 2.719 | 6.35 |
2021-11-19 | 13.76 | 21.204 | 1.700 | 3.104 | 6.36 |
2021-11-22 | 14.41 | 21.276 | 4.724 | 5.959 | 6.38 |
2021-11-23 | 14.36 | 21.302 | -0.347 | 2.151 | 6.39 |
2021-11-24 | 14.17 | 21.321 | -1.323 | 1.671 | 6.40 |
2021-11-25 | 14.04 | 21.345 | -0.917 | 2.047 | 6.40 |
2021-11-26 | 13.94 | 21.367 | -0.712 | 1.852 | 6.41 |
2021-11-29 | 13.74 | 21.389 | -1.435 | 1.937 | 6.42 |
2021-11-30 | 14.06 | 21.427 | 2.329 | 3.275 | 6.43 |
2021-12-01 | 14.06 | 21.445 | 0.000 | 1.494 | 6.43 |
2021-12-02 | 13.74 | 21.471 | -2.276 | 2.276 | 6.44 |
2021-12-03 | 13.85 | 21.482 | 0.801 | 0.946 | 6.44 |
2021-12-06 | 13.97 | 21.514 | 0.866 | 2.744 | 6.45 |
2021-12-07 | 13.9 | 21.540 | -0.501 | 2.219 | 6.46 |
2021-12-08 | 14.19 | 21.568 | 2.086 | 2.374 | 6.47 |
2021-12-09 | 14.18 | 21.581 | -0.070 | 1.128 | 6.47 |
2021-12-10 | 14.05 | 21.607 | -0.917 | 2.186 | 6.48 |
2021-12-13 | 14 | 21.629 | -0.356 | 1.922 | 6.49 |
2021-12-14 | 13.95 | 21.642 | -0.357 | 1.143 | 6.49 |
2021-12-15 | 13.84 | 21.659 | -0.789 | 1.434 | 6.50 |
2021-12-16 | 13.9 | 21.669 | 0.434 | 0.867 | 6.50 |
2021-12-17 | 13.64 | 21.692 | -1.871 | 2.014 | 6.51 |
2021-12-20 | 13.63 | 21.704 | -0.073 | 1.100 | 6.51 |
2021-12-21 | 13.64 | 21.714 | 0.073 | 0.880 | 6.51 |
2021-12-22 | 13.72 | 21.729 | 0.587 | 1.320 | 6.52 |
2021-12-23 | 13.87 | 21.755 | 1.093 | 2.187 | 6.53 |
2021-12-24 | 13.68 | 21.773 | -1.370 | 1.658 | 6.53 |
2021-12-27 | 13.71 | 21.789 | 0.219 | 1.316 | 6.54 |
2021-12-28 | 13.95 | 21.809 | 1.751 | 1.751 | 6.54 |
2021-12-29 | 13.96 | 21.824 | 0.072 | 1.290 | 6.55 |
2021-12-30 | 14.35 | 21.880 | 2.794 | 4.656 | 6.56 |
2021-12-31 | 14.16 | 21.909 | -1.324 | 2.509 | 6.57 |
2022-01-04 | 14.67 | 21.970 | 3.602 | 4.944 | 6.59 |
2022-01-05 | 14.93 | 22.016 | 1.772 | 3.749 | 6.60 |
2022-01-06 | 14.88 | 22.046 | -0.335 | 2.411 | 6.61 |
2022-01-07 | 14.5 | 22.092 | -2.554 | 3.763 | 6.63 |
2022-01-10 | 15.43 | 22.202 | 6.414 | 8.621 | 6.66 |
2022-01-11 | 15.44 | 22.241 | 0.065 | 2.981 | 6.67 |
2022-01-12 | 15.37 | 22.274 | -0.453 | 2.591 | 6.68 |
2022-01-13 | 15.02 | 22.331 | -2.277 | 4.554 | 6.70 |
2022-01-14 | 14.94 | 22.362 | -0.533 | 2.463 | 6.71 |
2022-01-17 | 15.58 | 22.424 | 4.284 | 4.819 | 6.73 |
2022-01-18 | 15.44 | 22.480 | -0.899 | 4.365 | 6.74 |
2022-01-19 | 15.16 | 22.518 | -1.813 | 2.979 | 6.76 |
2022-01-20 | 14.93 | 22.545 | -1.517 | 2.177 | 6.76 |
2022-01-21 | 14.91 | 22.584 | -0.134 | 3.148 | 6.78 |
2022-01-24 | 14.73 | 22.627 | -1.207 | 3.488 | 6.79 |
2022-01-25 | 13.57 | 22.720 | -7.875 | 8.215 | 6.82 |
2022-01-26 | 13.62 | 22.758 | 0.368 | 3.390 | 6.83 |
2022-01-27 | 12.67 | 22.839 | -6.975 | 7.636 | 6.85 |
2022-01-28 | 12.7 | 22.871 | 0.237 | 2.999 | 6.86 |
2022-02-07 | 13.03 | 22.900 | 2.598 | 2.677 | 6.87 |
2022-02-08 | 13.25 | 22.935 | 1.688 | 3.147 | 6.88 |
2022-02-09 | 13.48 | 22.969 | 1.736 | 3.019 | 6.89 |
2022-02-10 | 13.39 | 22.986 | -0.668 | 1.558 | 6.90 |
2022-02-11 | 13.07 | 23.021 | -2.390 | 3.211 | 6.91 |
2022-02-14 | 12.9 | 23.048 | -1.301 | 2.525 | 6.91 |
2022-02-15 | 13.03 | 23.065 | 1.008 | 1.550 | 6.92 |
2022-02-16 | 13.07 | 23.086 | 0.307 | 1.919 | 6.93 |
2022-02-17 | 12.95 | 23.103 | -0.918 | 1.607 | 6.93 |
2022-02-18 | 13.24 | 23.130 | 2.239 | 2.394 | 6.94 |
2022-02-21 | 13.93 | 23.180 | 5.211 | 4.381 | 6.95 |
2022-02-22 | 13.65 | 23.209 | -2.010 | 2.513 | 6.96 |
2022-02-23 | 13.8 | 23.235 | 1.099 | 2.271 | 6.97 |
2022-02-24 | 13.2 | 23.294 | -4.348 | 5.362 | 6.99 |
2022-02-25 | 13.28 | 23.318 | 0.606 | 2.121 | 7.00 |
2022-02-28 | 13.28 | 23.349 | 0.000 | 2.861 | 7.00 |
2022-03-01 | 13.34 | 23.369 | 0.452 | 1.807 | 7.01 |
2022-03-02 | 13.5 | 23.411 | 1.199 | 3.748 | 7.02 |
2022-03-03 | 13.31 | 23.440 | -1.407 | 2.593 | 7.03 |
2022-03-04 | 13.25 | 23.462 | -0.451 | 1.953 | 7.04 |
2022-03-07 | 12.99 | 23.499 | -1.962 | 3.396 | 7.05 |
2022-03-08 | 12.51 | 23.551 | -3.695 | 5.004 | 7.07 |
2022-03-09 | 12.13 | 23.644 | -3.038 | 9.273 | 7.09 |
2022-03-10 | 12.15 | 23.673 | 0.165 | 2.803 | 7.10 |
2022-03-11 | 12.3 | 23.721 | 1.235 | 4.691 | 7.12 |
2022-03-14 | 12.14 | 23.755 | -1.301 | 3.415 | 7.13 |
2022-03-15 | 11.47 | 23.813 | -5.519 | 6.013 | 7.14 |
2022-03-16 | 11.78 | 23.869 | 2.703 | 5.667 | 7.16 |
2022-03-17 | 11.87 | 23.890 | 0.764 | 2.122 | 7.17 |
2022-03-18 | 11.99 | 23.910 | 1.011 | 2.022 | 7.17 |
2022-03-21 | 11.99 | 23.935 | 0.000 | 2.502 | 7.18 |
2022-03-22 | 11.89 | 23.948 | -0.834 | 1.334 | 7.18 |
2022-03-23 | 11.97 | 23.961 | 0.673 | 1.262 | 7.19 |
2022-03-24 | 11.76 | 23.979 | -1.754 | 1.921 | 7.19 |
2022-03-25 | 11.57 | 24.003 | -1.616 | 2.466 | 7.20 |
2022-03-28 | 11.66 | 24.040 | 0.778 | 3.803 | 7.21 |
2022-03-29 | 11.37 | 24.073 | -2.487 | 3.516 | 7.22 |
2022-03-30 | 11.54 | 24.089 | 1.495 | 1.671 | 7.23 |
2022-03-31 | 11.51 | 24.103 | -0.260 | 1.386 | 7.23 |
2022-04-01 | 11.51 | 24.119 | 0.000 | 1.651 | 7.24 |
2022-04-06 | 11.49 | 24.129 | -0.174 | 1.129 | 7.24 |
2022-04-07 | 11.81 | 24.187 | 2.785 | 5.831 | 7.26 |
2022-04-08 | 11.52 | 24.221 | -2.456 | 3.556 | 7.27 |
2022-04-11 | 11 | 24.266 | -4.514 | 4.948 | 7.28 |
2022-04-12 | 11.12 | 24.314 | 1.091 | 5.182 | 7.29 |
2022-04-13 | 10.74 | 24.338 | -3.417 | 2.698 | 7.30 |
2022-04-14 | 10.88 | 24.360 | 1.304 | 2.421 | 7.31 |
2022-04-15 | 10.49 | 24.389 | -3.585 | 3.217 | 7.32 |
2022-04-18 | 10.44 | 24.418 | -0.477 | 3.337 | 7.33 |
2022-04-19 | 10.45 | 24.439 | 0.096 | 2.490 | 7.33 |
2022-04-20 | 10.42 | 24.472 | -0.287 | 3.732 | 7.34 |
2022-04-21 | 10.02 | 24.509 | -3.839 | 4.415 | 7.35 |
2022-04-22 | 9.65 | 24.541 | -3.693 | 4.092 | 7.36 |
2022-04-25 | 8.69 | 24.595 | -9.948 | 7.461 | 7.38 |
2022-04-26 | 8.01 | 24.650 | -7.825 | 8.170 | 7.40 |
2022-04-27 | 8.66 | 24.732 | 8.115 | 11.361 | 7.42 |
2022-04-28 | 8.5 | 24.753 | -1.848 | 3.002 | 7.43 |
2022-04-29 | 9.02 | 24.797 | 6.118 | 5.882 | 7.44 |
2022-05-05 | 8.97 | 24.831 | -0.554 | 4.545 | 7.45 |
2022-05-06 | 9.87 | 24.943 | 10.033 | 13.601 | 7.48 |
2022-05-09 | 9.79 | 25.005 | -0.811 | 7.599 | 7.50 |
2022-05-10 | 9.71 | 25.035 | -0.817 | 3.677 | 7.51 |
2022-05-11 | 9.71 | 25.069 | 0.000 | 4.222 | 7.52 |
2022-05-12 | 9.88 | 25.115 | 1.751 | 5.561 | 7.53 |
2022-05-13 | 9.82 | 25.137 | -0.607 | 2.632 | 7.54 |
2022-05-16 | 9.71 | 25.163 | -1.120 | 3.259 | 7.55 |
2022-05-17 | 9.74 | 25.185 | 0.309 | 2.678 | 7.56 |
2022-05-18 | 9.75 | 25.214 | 0.103 | 3.593 | 7.56 |
2022-05-19 | 9.69 | 25.231 | -0.615 | 2.154 | 7.57 |
2022-05-20 | 9.75 | 25.248 | 0.619 | 2.064 | 7.57 |
2022-05-23 | 9.84 | 25.271 | 0.923 | 2.769 | 7.58 |