券老板 约券 融券 锁券 券源 在线咨询

贵阳银行融券券源 贵阳银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
厦门钨业 酒鬼酒 周大生 西藏矿业 先导智能 广东宏大 英集芯 徐工机械 九鼎投资 电科网安

贵阳银行融券券源 贵阳银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-287.460000
2020-04-287.420.010-0.5361.6090.00
2020-04-297.610.0312.5613.3690.01
2020-04-307.590.042-0.2631.7080.01
2020-05-067.570.052-0.2641.5810.02
2020-05-077.540.058-0.3960.9250.02
2020-05-087.610.0650.9281.0610.02
2020-05-117.590.071-0.2631.0510.02
2020-05-127.530.081-0.7911.5810.02
2020-05-137.50.087-0.3980.9300.03
2020-05-147.370.096-1.7331.4670.03
2020-05-157.360.104-0.1361.2210.03
2020-05-187.410.1100.6791.0870.03
2020-05-197.470.1170.8101.0800.04
2020-05-207.440.128-0.4021.7400.04
2020-05-217.460.1320.2690.6720.04
2020-05-227.280.146-2.4132.2790.04
2020-05-257.30.1500.2750.6870.04
2020-05-267.330.1550.4110.8220.05
2020-05-277.380.1660.6821.7740.05
2020-05-287.440.1760.8131.6260.05
2020-05-297.430.183-0.1341.2100.06
2020-06-017.50.1910.9421.2110.06
2020-06-027.520.1960.2670.8000.06
2020-06-037.480.208-0.5321.9950.06
2020-06-047.440.216-0.5351.2030.06
2020-06-057.460.2220.2690.9410.07
2020-06-087.440.227-0.2680.8040.07
2020-06-097.50.2340.8061.2100.07
2020-06-107.450.241-0.6671.0670.07
2020-06-117.360.250-1.2081.4770.07
2020-06-127.290.257-0.9511.0870.08
2020-06-157.070.272-3.0182.6060.08
2020-06-167.170.2801.4141.2730.08
2020-06-177.150.284-0.2790.6970.09
2020-06-187.180.2920.4201.3990.09
2020-06-197.190.2980.1390.9750.09
2020-06-227.20.3070.1391.5300.09
2020-06-237.110.315-1.2501.3890.09
2020-06-247.170.3260.8441.8280.10
2020-06-297.130.335-0.5581.3950.10
2020-06-307.160.3430.4211.4030.10
2020-07-017.260.3561.3972.2350.11
2020-07-027.540.3833.8574.2700.11
2020-07-037.680.4041.8573.3160.12
2020-07-068.450.47010.0269.2450.14
2020-07-078.190.514-3.0776.5090.15
2020-07-088.380.5452.3204.3960.16
2020-07-098.490.5701.3133.5800.17
2020-07-108.140.596-4.1223.8870.18
2020-07-137.860.6170.2553.1890.19
2020-07-147.710.637-1.9083.0530.19
2020-07-157.530.659-2.3353.5020.20
2020-07-167.460.680-0.9303.4530.20
2020-07-177.460.6930.0002.0110.21
2020-07-207.750.7213.8874.4240.22
2020-07-217.670.736-1.0322.3230.22
2020-07-227.710.7550.5222.8680.23
2020-07-237.590.770-1.5562.4640.23
2020-07-247.320.794-3.5573.9530.24
2020-07-277.320.8020.0001.2300.24
2020-07-287.330.8100.1371.3660.24
2020-07-297.430.8251.3642.4560.25
2020-07-307.320.836-1.4801.7500.25
2020-07-317.340.8460.2731.6390.25
2020-08-037.450.8581.4991.9070.26
2020-08-047.690.8883.2214.6980.27
2020-08-057.580.901-1.4302.0810.27
2020-08-067.610.9150.3962.1110.27
2020-08-077.650.9300.5262.4970.28
2020-08-107.70.9460.6542.3530.28
2020-08-117.70.9680.0003.5060.29
2020-08-127.730.9820.3902.2080.29
2020-08-137.720.992-0.1291.5520.30
2020-08-147.871.0121.9432.9790.30
2020-08-178.321.0705.7188.3860.32
2020-08-188.191.090-1.5633.0050.33
2020-08-198.051.107-1.7092.4420.33
2020-08-207.91.127-1.8633.1060.34
2020-08-217.881.138-0.2531.6460.34
2020-08-247.821.148-0.7611.5230.34
2020-08-257.821.1570.0001.4070.35
2020-08-267.71.169-1.5351.7900.35
2020-08-277.751.1750.6490.9090.35
2020-08-287.971.1992.8393.7420.36
2020-08-317.891.218-1.0042.8860.37
2020-09-017.831.227-0.7601.3940.37
2020-09-027.761.239-0.8941.7880.37
2020-09-037.761.2490.0001.5460.37
2020-09-047.661.258-1.2891.4180.38
2020-09-077.61.268-0.7831.5670.38
2020-09-087.721.2771.5791.4470.38
2020-09-097.691.290-0.3891.9430.39
2020-09-107.641.301-0.6501.6910.39
2020-09-117.531.312-1.4401.8320.39
2020-09-147.561.3190.3981.0620.40
2020-09-157.571.3250.1320.9260.40
2020-09-167.71.3421.7172.6420.40
2020-09-177.641.349-0.7791.1690.40
2020-09-187.871.3733.0103.6650.41
2020-09-217.781.383-1.1441.5250.41
2020-09-227.771.408-0.1293.8560.42
2020-09-237.741.413-0.3860.7720.42
2020-09-247.61.423-1.8091.6800.43
2020-09-257.551.433-0.6581.5790.43
2020-09-287.531.441-0.2651.1920.43
2020-09-297.531.4480.0001.0620.43
2020-09-307.411.459-1.5941.8590.44
2020-10-097.481.4660.9451.0800.44
2020-10-127.611.4781.7382.0050.44
2020-10-137.511.493-1.3142.3650.45
2020-10-147.441.502-0.9321.3320.45
2020-10-157.491.5170.6722.4190.45
2020-10-167.671.5372.4033.2040.46
2020-10-197.671.5570.0003.1290.47
2020-10-207.581.569-1.1731.9560.47
2020-10-217.871.6013.8264.7490.48
2020-10-227.921.6170.6352.4140.48
2020-10-237.941.6340.2532.6520.49
2020-10-267.731.658-2.6453.7780.50
2020-10-277.611.669-1.5521.6820.50
2020-10-287.521.681-1.1831.8400.50
2020-10-297.471.690-0.6651.4630.51
2020-10-307.331.709-1.8743.0790.51
2020-11-027.331.7230.0002.3190.52
2020-11-037.471.7351.9102.0460.52
2020-11-047.551.7461.0711.7400.52
2020-11-057.561.7550.1321.3250.53
2020-11-067.541.761-0.2650.9260.53
2020-11-097.621.7701.0611.4590.53
2020-11-107.571.785-0.6562.3620.54
2020-11-117.611.7960.5281.7170.54
2020-11-127.531.803-1.0511.1830.54
2020-11-137.51.813-0.3981.5940.54
2020-11-167.551.8210.6671.3330.55
2020-11-177.641.8291.1921.1920.55
2020-11-187.731.8451.1782.4870.55
2020-11-197.771.8580.5172.0700.56
2020-11-207.691.864-1.0300.9010.56
2020-11-237.841.8841.9512.9910.57
2020-11-247.81.894-0.5101.5310.57
2020-11-257.711.912-1.1542.8210.57
2020-11-267.831.9251.5562.0750.58
2020-11-277.991.9422.0432.5540.58
2020-11-307.921.973-0.8764.6310.59
2020-12-018.222.0083.7885.0510.60
2020-12-028.172.024-0.6082.4330.61
2020-12-038.352.0592.2035.0180.62
2020-12-048.092.081-3.1143.2340.62
2020-12-077.862.103-2.8433.3370.63
2020-12-087.772.117-1.1452.1630.63
2020-12-097.772.1300.0002.0590.64
2020-12-107.82.1370.3861.0300.64
2020-12-117.732.147-0.8971.5380.64
2020-12-147.722.159-0.1291.9400.65
2020-12-157.642.169-1.0361.5540.65
2020-12-167.622.176-0.2621.0470.65
2020-12-177.672.1920.6562.4930.66
2020-12-187.62.203-0.9131.8250.66
2020-12-217.592.211-0.1321.3160.66
2020-12-227.452.227-1.8452.5030.67
2020-12-237.442.237-0.1341.6110.67
2020-12-247.432.249-0.1342.0160.67
2020-12-257.522.2611.2111.8840.68
2020-12-287.462.271-0.7981.5960.68
2020-12-297.512.2830.6701.8770.68
2020-12-307.542.2900.3991.0650.69
2020-12-317.652.3041.4592.2550.69
2021-01-047.452.324-2.6143.2680.70
2021-01-057.382.335-0.9401.7450.70
2021-01-067.422.3430.5421.3550.70
2021-01-077.322.364-1.3483.3690.71
2021-01-087.32.376-0.2732.0490.71
2021-01-117.352.3910.6852.3290.72
2021-01-127.462.4061.4972.4490.72
2021-01-137.42.414-0.8041.3400.72
2021-01-147.422.4280.2702.2970.73
2021-01-157.542.4441.6172.4260.73
2021-01-187.552.4540.1331.7240.74
2021-01-197.652.4711.3252.6490.74
2021-01-207.542.484-1.4382.0920.75
2021-01-217.552.4950.1331.7240.75
2021-01-227.382.511-2.2522.5170.75
2021-01-257.382.5210.0001.6260.76
2021-01-267.422.5330.5421.8970.76
2021-01-277.492.5520.9433.1000.77
2021-01-287.392.561-1.3351.4690.77
2021-01-297.522.5801.7593.1120.77
2021-02-017.652.5971.7292.6600.78
2021-02-027.512.612-1.8302.3530.78
2021-02-037.572.6320.7993.1960.79
2021-02-047.672.6561.3213.6990.80
2021-02-057.942.6873.5204.6940.81
2021-02-087.872.704-0.8822.6450.81
2021-02-097.882.7140.1271.5250.81
2021-02-107.782.737-1.2693.4260.82
2021-02-187.982.7572.5713.0850.83
2021-02-197.992.7700.1251.8800.83
2021-02-227.912.782-1.0011.8770.83
2021-02-2382.8051.1383.4130.84
2021-02-247.872.824-1.6252.8750.85
2021-02-258.022.8461.9063.3040.85
2021-02-267.82.868-2.7433.4910.86
2021-03-017.812.8760.1281.1540.86
2021-03-027.782.891-0.3842.3050.87
2021-03-038.012.9152.9563.5990.87
2021-03-0482.929-0.1252.1220.88
2021-03-058.042.9420.5002.0000.88
2021-03-087.992.958-0.6222.3630.89
2021-03-097.842.978-1.8773.0040.89
2021-03-107.832.985-0.1281.1480.90
2021-03-118.093.0053.3212.9370.90
2021-03-128.173.0240.9892.7190.91
2021-03-158.233.0390.7342.3260.91
2021-03-168.253.0500.2431.5800.92
2021-03-178.143.063-1.3331.8180.92
2021-03-188.133.071-0.1231.2290.92
2021-03-197.963.091-2.0913.0750.93
2021-03-228.023.1050.7542.0100.93
2021-03-238.033.1160.1251.6210.93
2021-03-247.913.126-1.4941.6190.94
2021-03-257.843.139-0.8851.8960.94
2021-03-267.913.1450.8931.0200.94
2021-03-297.943.1550.3791.3910.95
2021-03-307.933.163-0.1261.2590.95
2021-03-317.863.173-0.8831.5130.95
2021-04-017.833.178-0.3820.7630.95
2021-04-027.843.1820.1280.6390.95
2021-04-067.853.1870.1280.7650.96
2021-04-077.843.191-0.1270.6370.96
2021-04-087.793.195-0.6380.6380.96
2021-04-097.693.206-1.2841.6690.96
2021-04-127.793.2151.3001.4300.96
2021-04-137.723.226-0.8991.6690.97
2021-04-147.73.232-0.2590.9070.97
2021-04-157.593.243-1.4291.6880.97
2021-04-167.673.2511.0541.3180.98
2021-04-197.733.2590.7821.3040.98
2021-04-207.693.265-0.5170.9060.98
2021-04-217.753.2750.7801.5600.98
2021-04-227.73.283-0.6451.1610.98
2021-04-237.693.287-0.1300.6490.99
2021-04-267.73.2950.1301.3000.99
2021-04-277.83.3041.2991.2990.99
2021-04-287.723.313-1.0261.4100.99
2021-04-297.943.3322.8502.9791.00
2021-04-307.453.359-6.1714.2821.01
2021-05-067.433.367-0.2681.3421.01
2021-05-077.463.3760.4041.3461.01
2021-05-107.413.382-0.6701.0721.01
2021-05-117.443.3880.4050.9451.02
2021-05-127.463.3950.2691.0751.02
2021-05-137.433.399-0.4020.6701.02
2021-05-147.533.4091.3461.6151.02
2021-05-177.53.416-0.3981.0621.02
2021-05-187.493.419-0.1330.5331.03
2021-05-197.43.427-1.2021.3351.03
2021-05-207.473.4370.9461.6221.03
2021-05-217.393.446-1.0711.3391.03
2021-05-247.413.4510.2710.8121.04
2021-05-257.513.4631.3502.0241.04
2021-05-267.523.4740.1331.7311.04
2021-05-277.493.479-0.3990.7981.04
2021-05-287.53.4840.1340.8011.05
2021-05-317.473.489-0.4000.8001.05
2021-06-017.433.493-0.5350.6691.05
2021-06-027.443.4990.1350.9421.05
2021-06-037.433.504-0.1340.8061.05
2021-06-047.453.5100.2690.9421.05
2021-06-077.433.514-0.2680.6711.05
2021-06-087.453.5190.2690.8081.06
2021-06-097.443.522-0.1340.4031.06
2021-06-107.423.526-0.2690.6721.06
2021-06-117.373.532-0.6741.0781.06
2021-06-157.233.547-1.9002.4421.06
2021-06-167.293.5550.8301.2451.07
2021-06-177.283.561-0.1370.9601.07
2021-06-187.263.566-0.2750.9621.07
2021-06-217.253.571-0.1380.6891.07
2021-06-227.273.5760.2760.8281.07
2021-06-237.273.5790.0000.5501.07
2021-06-247.293.5840.1370.8241.08
2021-06-257.353.5910.8231.2351.08
2021-06-287.273.600-1.0881.3611.08
2021-06-297.233.606-0.5500.9631.08
2021-06-307.163.615-0.9681.6601.08
2021-07-017.173.6250.1401.5361.09
2021-07-027.133.630-0.5580.9761.09
2021-07-057.123.635-0.1400.7011.09
2021-07-067.193.6420.9831.2641.09
2021-07-077.173.650-0.2781.2521.09
2021-07-087.133.658-0.5581.3951.10
2021-07-097.153.6650.2811.1221.10
2021-07-127.133.671-0.2801.1191.10
2021-07-137.143.6750.1400.5611.10
2021-07-147.083.681-0.8401.1201.10
2021-07-157.123.6890.5651.2711.11
2021-07-167.13.693-0.2810.7021.11
2021-07-197.053.700-0.7041.2681.11
2021-07-207.033.704-0.2840.5671.11
2021-07-216.993.710-0.5691.1381.11
2021-07-227.043.7150.7150.8581.11
2021-07-2373.719-0.5680.7101.12
2021-07-266.813.736-2.7143.0001.12
2021-07-276.733.746-1.1751.6151.12
2021-07-286.753.7530.2971.3371.13
2021-07-296.693.760-0.8891.3331.13
2021-07-306.653.767-0.5981.1961.13
2021-08-026.683.7820.4512.7071.13
2021-08-036.693.7900.1501.3471.14
2021-08-046.643.795-0.7470.8971.14
2021-08-056.673.8040.4521.6571.14
2021-08-066.683.8100.1501.0491.14
2021-08-096.743.8220.8982.2461.15
2021-08-106.773.8310.4451.4841.15
2021-08-116.793.8380.2951.3291.15
2021-08-126.733.844-0.8841.0311.15
2021-08-136.733.8470.0000.5941.15
2021-08-166.753.8510.2970.5941.16
2021-08-176.673.861-1.1851.7781.16
2021-08-186.873.8802.9993.4481.16
2021-08-196.783.890-1.3101.7471.17
2021-08-206.773.898-0.1471.4751.17
2021-08-236.763.904-0.1481.0341.17
2021-08-246.783.9090.2960.8881.17
2021-08-256.773.914-0.1470.8851.17
2021-08-266.723.920-0.7391.0341.18
2021-08-276.773.9270.7441.1901.18
2021-08-306.583.937-2.8061.9201.18
2021-08-316.613.9430.4561.0641.18
2021-09-016.743.9591.9672.8741.19
2021-09-026.783.9670.5931.3351.19
2021-09-036.83.9760.2951.6221.19
2021-09-066.833.9810.4410.8821.19
2021-09-076.863.9880.4391.1711.20
2021-09-086.913.9950.7291.3121.20
2021-09-096.94.000-0.1450.8681.20
2021-09-106.974.0151.0142.4641.20
2021-09-136.964.020-0.1430.8611.21
2021-09-146.834.032-1.8682.1551.21
2021-09-156.814.036-0.2930.7321.21
2021-09-166.774.045-0.5871.6151.21
2021-09-176.734.052-0.5911.1821.22
2021-09-226.644.057-1.3370.8921.22
2021-09-236.664.0630.3011.2051.22
2021-09-246.654.068-0.1500.9011.22
2021-09-276.634.081-0.3012.2561.22
2021-09-286.744.0941.6592.4131.23
2021-09-296.844.1091.4842.5221.23
2021-09-306.744.118-1.4621.6081.24
2021-10-086.794.1240.7421.0391.24
2021-10-116.864.1331.0311.6201.24
2021-10-126.824.141-0.5831.4581.24
2021-10-136.834.1500.1471.4661.24
2021-10-146.744.156-1.3181.1711.25
2021-10-156.754.1600.1480.7421.25
2021-10-186.714.165-0.5930.7411.25
2021-10-196.744.1690.4470.7451.25
2021-10-206.714.174-0.4450.8901.25
2021-10-216.854.1842.0861.7881.26
2021-10-226.884.1920.4381.4601.26
2021-10-256.834.199-0.7271.1631.26
2021-10-266.874.2060.5861.1711.26
2021-10-276.774.215-1.4561.7471.26
2021-10-286.744.222-0.4431.1821.27
2021-10-296.754.2260.1480.7421.27
2021-11-016.634.235-1.7781.6301.27
2021-11-026.524.247-1.6592.1121.27
2021-11-036.534.2520.1530.9201.28
2021-11-046.524.257-0.1530.9191.28
2021-11-056.54.260-0.3070.6131.28
2021-11-086.54.2640.0000.7691.28
2021-11-096.54.2680.0000.6151.28
2021-11-106.54.2720.0000.7691.28
2021-11-116.564.2780.9231.2311.28
2021-11-126.534.282-0.4570.6101.28
2021-11-156.564.2860.4590.7661.29
2021-11-166.524.291-0.6100.9151.29
2021-11-176.514.294-0.1530.6131.29
2021-11-186.54.297-0.1540.4611.29
2021-11-196.544.3030.6151.2311.29
2021-11-226.514.306-0.4590.4591.29
2021-11-236.524.3080.1540.4611.29
2021-11-246.544.3130.3070.7671.29
2021-11-256.534.315-0.1530.4591.29
2021-11-266.54.318-0.4590.6131.30
2021-11-296.494.322-0.1540.6151.30
2021-11-306.484.324-0.1540.4621.30
2021-12-016.54.3280.3090.6171.30
2021-12-026.514.3310.1540.6151.30
2021-12-036.534.3350.3070.7681.30
2021-12-066.524.341-0.1531.0721.30
2021-12-076.554.3460.4600.9201.30
2021-12-086.544.349-0.1530.6111.30
2021-12-096.584.3570.6121.3761.31
2021-12-106.554.361-0.4560.7601.31
2021-12-136.534.365-0.3050.7631.31
2021-12-146.494.369-0.6130.7661.31
2021-12-156.494.3720.0000.4621.31
2021-12-166.54.3740.1540.4621.31
2021-12-176.494.378-0.1540.6151.31
2021-12-206.484.380-0.1540.4621.31
2021-12-216.554.3881.0801.3891.32
2021-12-226.534.392-0.3050.7631.32
2021-12-236.534.3940.0000.4591.32
2021-12-246.514.398-0.3060.6131.32
2021-12-276.514.4010.0000.6141.32
2021-12-286.54.404-0.1540.4611.32
2021-12-296.494.405-0.1540.3081.32
2021-12-306.524.4080.4620.4621.32
2021-12-316.514.410-0.1530.4601.32
2022-01-046.564.4150.7680.9221.32
2022-01-056.584.4230.3051.3721.33
2022-01-066.584.4270.0000.7601.33
2022-01-076.714.4391.9762.1281.33
2022-01-106.764.4460.7451.3411.33
2022-01-116.774.4560.1481.6271.34
2022-01-126.774.4630.0001.3291.34
2022-01-136.774.4720.0001.6251.34
2022-01-146.664.484-1.6252.0681.35
2022-01-176.654.490-0.1501.0511.35
2022-01-186.74.4970.7521.3531.35
2022-01-196.754.5060.7461.6421.35
2022-01-206.794.5150.5931.4811.35
2022-01-216.774.521-0.2951.0311.36
2022-01-246.724.528-0.7391.3291.36
2022-01-256.554.543-2.5302.8271.36
2022-01-266.584.5480.4580.9161.36
2022-01-276.534.558-0.7601.8241.37
2022-01-286.524.565-0.1531.2251.37
2022-02-076.634.5751.6871.8401.37
2022-02-086.784.5902.2622.7151.38
2022-02-096.774.597-0.1471.1801.38
2022-02-106.84.6030.4431.0341.38
2022-02-116.864.6160.8822.2061.38
2022-02-146.744.627-1.7492.0411.39
2022-02-156.724.634-0.2971.1871.39
2022-02-166.754.6390.4460.8931.39
2022-02-176.714.645-0.5931.1851.39
2022-02-186.784.6531.0431.3411.40
2022-02-216.774.660-0.1471.1801.40
2022-02-226.74.669-1.0341.6251.40
2022-02-236.684.673-0.2990.7461.40
2022-02-246.574.684-1.6472.0961.41
2022-02-256.564.690-0.1521.0651.41
2022-02-286.554.694-0.1520.7621.41
2022-03-016.584.7000.4581.0691.41
2022-03-026.584.7050.0000.9121.41
2022-03-036.624.7090.6080.7601.41
2022-03-046.554.716-1.0571.2081.41
2022-03-076.54.722-0.7631.0691.42
2022-03-086.344.738-2.4623.0771.42
2022-03-096.164.764-2.8395.0471.43
2022-03-106.184.7720.3251.6231.43
2022-03-116.244.7890.9713.2361.44
2022-03-146.134.799-1.7631.9231.44
2022-03-155.934.815-3.2633.2631.44
2022-03-166.084.8332.5303.5411.45
2022-03-176.084.8400.0001.4801.45
2022-03-186.134.8530.8222.4671.46
2022-03-216.074.861-0.9791.4681.46
2022-03-226.134.8710.9881.9771.46
2022-03-236.144.8760.1631.1421.46
2022-03-246.124.885-0.3261.6291.47
2022-03-256.124.8910.0001.3071.47
2022-03-286.184.9080.9803.2681.47
2022-03-296.184.9120.0000.8091.47
2022-03-306.264.9221.2941.7801.48
2022-03-316.364.9381.5973.0351.48
2022-04-016.494.9512.0442.5161.49
2022-04-066.594.9651.5412.4651.49
2022-04-076.464.980-1.9732.7311.49
2022-04-086.54.9910.6192.0121.50
2022-04-116.355.004-2.3082.4621.50
2022-04-126.435.0181.2602.6771.51
2022-04-136.385.025-0.7781.2441.51
2022-04-146.385.0300.0001.0971.51
2022-04-156.445.0400.9401.8811.51
2022-04-186.295.050-2.3291.8631.52
2022-04-196.415.0641.9082.5441.52
2022-04-206.285.078-2.0282.6521.52
2022-04-216.225.090-0.9552.3891.53
2022-04-226.315.1041.4472.7331.53
2022-04-256.085.125-3.6453.9621.54
2022-04-266.055.138-0.4932.6321.54
2022-04-276.045.148-0.1651.9831.54
2022-04-286.095.1620.8282.8151.55
2022-04-296.155.1750.9852.4631.55
2022-05-056.135.182-0.3251.4631.55
2022-05-065.995.189-2.2841.4681.56
2022-05-0965.1940.1671.0021.56
2022-05-106.065.2051.0002.1671.56
2022-05-116.035.212-0.4951.3201.56
2022-05-126.025.218-0.1661.1611.57
2022-05-136.075.2240.8311.1631.57
2022-05-166.065.230-0.1651.3181.57
2022-05-176.055.236-0.1651.1551.57
2022-05-186.025.240-0.4960.6611.57
2022-05-196.015.245-0.1661.1631.57
2022-05-206.065.2510.8321.1651.58
2022-05-236.065.2550.0000.6601.58
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎