券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 7.46 | 0 | 0 | 0 | 0 |
2020-04-28 | 7.42 | 0.010 | -0.536 | 1.609 | 0.00 |
2020-04-29 | 7.61 | 0.031 | 2.561 | 3.369 | 0.01 |
2020-04-30 | 7.59 | 0.042 | -0.263 | 1.708 | 0.01 |
2020-05-06 | 7.57 | 0.052 | -0.264 | 1.581 | 0.02 |
2020-05-07 | 7.54 | 0.058 | -0.396 | 0.925 | 0.02 |
2020-05-08 | 7.61 | 0.065 | 0.928 | 1.061 | 0.02 |
2020-05-11 | 7.59 | 0.071 | -0.263 | 1.051 | 0.02 |
2020-05-12 | 7.53 | 0.081 | -0.791 | 1.581 | 0.02 |
2020-05-13 | 7.5 | 0.087 | -0.398 | 0.930 | 0.03 |
2020-05-14 | 7.37 | 0.096 | -1.733 | 1.467 | 0.03 |
2020-05-15 | 7.36 | 0.104 | -0.136 | 1.221 | 0.03 |
2020-05-18 | 7.41 | 0.110 | 0.679 | 1.087 | 0.03 |
2020-05-19 | 7.47 | 0.117 | 0.810 | 1.080 | 0.04 |
2020-05-20 | 7.44 | 0.128 | -0.402 | 1.740 | 0.04 |
2020-05-21 | 7.46 | 0.132 | 0.269 | 0.672 | 0.04 |
2020-05-22 | 7.28 | 0.146 | -2.413 | 2.279 | 0.04 |
2020-05-25 | 7.3 | 0.150 | 0.275 | 0.687 | 0.04 |
2020-05-26 | 7.33 | 0.155 | 0.411 | 0.822 | 0.05 |
2020-05-27 | 7.38 | 0.166 | 0.682 | 1.774 | 0.05 |
2020-05-28 | 7.44 | 0.176 | 0.813 | 1.626 | 0.05 |
2020-05-29 | 7.43 | 0.183 | -0.134 | 1.210 | 0.06 |
2020-06-01 | 7.5 | 0.191 | 0.942 | 1.211 | 0.06 |
2020-06-02 | 7.52 | 0.196 | 0.267 | 0.800 | 0.06 |
2020-06-03 | 7.48 | 0.208 | -0.532 | 1.995 | 0.06 |
2020-06-04 | 7.44 | 0.216 | -0.535 | 1.203 | 0.06 |
2020-06-05 | 7.46 | 0.222 | 0.269 | 0.941 | 0.07 |
2020-06-08 | 7.44 | 0.227 | -0.268 | 0.804 | 0.07 |
2020-06-09 | 7.5 | 0.234 | 0.806 | 1.210 | 0.07 |
2020-06-10 | 7.45 | 0.241 | -0.667 | 1.067 | 0.07 |
2020-06-11 | 7.36 | 0.250 | -1.208 | 1.477 | 0.07 |
2020-06-12 | 7.29 | 0.257 | -0.951 | 1.087 | 0.08 |
2020-06-15 | 7.07 | 0.272 | -3.018 | 2.606 | 0.08 |
2020-06-16 | 7.17 | 0.280 | 1.414 | 1.273 | 0.08 |
2020-06-17 | 7.15 | 0.284 | -0.279 | 0.697 | 0.09 |
2020-06-18 | 7.18 | 0.292 | 0.420 | 1.399 | 0.09 |
2020-06-19 | 7.19 | 0.298 | 0.139 | 0.975 | 0.09 |
2020-06-22 | 7.2 | 0.307 | 0.139 | 1.530 | 0.09 |
2020-06-23 | 7.11 | 0.315 | -1.250 | 1.389 | 0.09 |
2020-06-24 | 7.17 | 0.326 | 0.844 | 1.828 | 0.10 |
2020-06-29 | 7.13 | 0.335 | -0.558 | 1.395 | 0.10 |
2020-06-30 | 7.16 | 0.343 | 0.421 | 1.403 | 0.10 |
2020-07-01 | 7.26 | 0.356 | 1.397 | 2.235 | 0.11 |
2020-07-02 | 7.54 | 0.383 | 3.857 | 4.270 | 0.11 |
2020-07-03 | 7.68 | 0.404 | 1.857 | 3.316 | 0.12 |
2020-07-06 | 8.45 | 0.470 | 10.026 | 9.245 | 0.14 |
2020-07-07 | 8.19 | 0.514 | -3.077 | 6.509 | 0.15 |
2020-07-08 | 8.38 | 0.545 | 2.320 | 4.396 | 0.16 |
2020-07-09 | 8.49 | 0.570 | 1.313 | 3.580 | 0.17 |
2020-07-10 | 8.14 | 0.596 | -4.122 | 3.887 | 0.18 |
2020-07-13 | 7.86 | 0.617 | 0.255 | 3.189 | 0.19 |
2020-07-14 | 7.71 | 0.637 | -1.908 | 3.053 | 0.19 |
2020-07-15 | 7.53 | 0.659 | -2.335 | 3.502 | 0.20 |
2020-07-16 | 7.46 | 0.680 | -0.930 | 3.453 | 0.20 |
2020-07-17 | 7.46 | 0.693 | 0.000 | 2.011 | 0.21 |
2020-07-20 | 7.75 | 0.721 | 3.887 | 4.424 | 0.22 |
2020-07-21 | 7.67 | 0.736 | -1.032 | 2.323 | 0.22 |
2020-07-22 | 7.71 | 0.755 | 0.522 | 2.868 | 0.23 |
2020-07-23 | 7.59 | 0.770 | -1.556 | 2.464 | 0.23 |
2020-07-24 | 7.32 | 0.794 | -3.557 | 3.953 | 0.24 |
2020-07-27 | 7.32 | 0.802 | 0.000 | 1.230 | 0.24 |
2020-07-28 | 7.33 | 0.810 | 0.137 | 1.366 | 0.24 |
2020-07-29 | 7.43 | 0.825 | 1.364 | 2.456 | 0.25 |
2020-07-30 | 7.32 | 0.836 | -1.480 | 1.750 | 0.25 |
2020-07-31 | 7.34 | 0.846 | 0.273 | 1.639 | 0.25 |
2020-08-03 | 7.45 | 0.858 | 1.499 | 1.907 | 0.26 |
2020-08-04 | 7.69 | 0.888 | 3.221 | 4.698 | 0.27 |
2020-08-05 | 7.58 | 0.901 | -1.430 | 2.081 | 0.27 |
2020-08-06 | 7.61 | 0.915 | 0.396 | 2.111 | 0.27 |
2020-08-07 | 7.65 | 0.930 | 0.526 | 2.497 | 0.28 |
2020-08-10 | 7.7 | 0.946 | 0.654 | 2.353 | 0.28 |
2020-08-11 | 7.7 | 0.968 | 0.000 | 3.506 | 0.29 |
2020-08-12 | 7.73 | 0.982 | 0.390 | 2.208 | 0.29 |
2020-08-13 | 7.72 | 0.992 | -0.129 | 1.552 | 0.30 |
2020-08-14 | 7.87 | 1.012 | 1.943 | 2.979 | 0.30 |
2020-08-17 | 8.32 | 1.070 | 5.718 | 8.386 | 0.32 |
2020-08-18 | 8.19 | 1.090 | -1.563 | 3.005 | 0.33 |
2020-08-19 | 8.05 | 1.107 | -1.709 | 2.442 | 0.33 |
2020-08-20 | 7.9 | 1.127 | -1.863 | 3.106 | 0.34 |
2020-08-21 | 7.88 | 1.138 | -0.253 | 1.646 | 0.34 |
2020-08-24 | 7.82 | 1.148 | -0.761 | 1.523 | 0.34 |
2020-08-25 | 7.82 | 1.157 | 0.000 | 1.407 | 0.35 |
2020-08-26 | 7.7 | 1.169 | -1.535 | 1.790 | 0.35 |
2020-08-27 | 7.75 | 1.175 | 0.649 | 0.909 | 0.35 |
2020-08-28 | 7.97 | 1.199 | 2.839 | 3.742 | 0.36 |
2020-08-31 | 7.89 | 1.218 | -1.004 | 2.886 | 0.37 |
2020-09-01 | 7.83 | 1.227 | -0.760 | 1.394 | 0.37 |
2020-09-02 | 7.76 | 1.239 | -0.894 | 1.788 | 0.37 |
2020-09-03 | 7.76 | 1.249 | 0.000 | 1.546 | 0.37 |
2020-09-04 | 7.66 | 1.258 | -1.289 | 1.418 | 0.38 |
2020-09-07 | 7.6 | 1.268 | -0.783 | 1.567 | 0.38 |
2020-09-08 | 7.72 | 1.277 | 1.579 | 1.447 | 0.38 |
2020-09-09 | 7.69 | 1.290 | -0.389 | 1.943 | 0.39 |
2020-09-10 | 7.64 | 1.301 | -0.650 | 1.691 | 0.39 |
2020-09-11 | 7.53 | 1.312 | -1.440 | 1.832 | 0.39 |
2020-09-14 | 7.56 | 1.319 | 0.398 | 1.062 | 0.40 |
2020-09-15 | 7.57 | 1.325 | 0.132 | 0.926 | 0.40 |
2020-09-16 | 7.7 | 1.342 | 1.717 | 2.642 | 0.40 |
2020-09-17 | 7.64 | 1.349 | -0.779 | 1.169 | 0.40 |
2020-09-18 | 7.87 | 1.373 | 3.010 | 3.665 | 0.41 |
2020-09-21 | 7.78 | 1.383 | -1.144 | 1.525 | 0.41 |
2020-09-22 | 7.77 | 1.408 | -0.129 | 3.856 | 0.42 |
2020-09-23 | 7.74 | 1.413 | -0.386 | 0.772 | 0.42 |
2020-09-24 | 7.6 | 1.423 | -1.809 | 1.680 | 0.43 |
2020-09-25 | 7.55 | 1.433 | -0.658 | 1.579 | 0.43 |
2020-09-28 | 7.53 | 1.441 | -0.265 | 1.192 | 0.43 |
2020-09-29 | 7.53 | 1.448 | 0.000 | 1.062 | 0.43 |
2020-09-30 | 7.41 | 1.459 | -1.594 | 1.859 | 0.44 |
2020-10-09 | 7.48 | 1.466 | 0.945 | 1.080 | 0.44 |
2020-10-12 | 7.61 | 1.478 | 1.738 | 2.005 | 0.44 |
2020-10-13 | 7.51 | 1.493 | -1.314 | 2.365 | 0.45 |
2020-10-14 | 7.44 | 1.502 | -0.932 | 1.332 | 0.45 |
2020-10-15 | 7.49 | 1.517 | 0.672 | 2.419 | 0.45 |
2020-10-16 | 7.67 | 1.537 | 2.403 | 3.204 | 0.46 |
2020-10-19 | 7.67 | 1.557 | 0.000 | 3.129 | 0.47 |
2020-10-20 | 7.58 | 1.569 | -1.173 | 1.956 | 0.47 |
2020-10-21 | 7.87 | 1.601 | 3.826 | 4.749 | 0.48 |
2020-10-22 | 7.92 | 1.617 | 0.635 | 2.414 | 0.48 |
2020-10-23 | 7.94 | 1.634 | 0.253 | 2.652 | 0.49 |
2020-10-26 | 7.73 | 1.658 | -2.645 | 3.778 | 0.50 |
2020-10-27 | 7.61 | 1.669 | -1.552 | 1.682 | 0.50 |
2020-10-28 | 7.52 | 1.681 | -1.183 | 1.840 | 0.50 |
2020-10-29 | 7.47 | 1.690 | -0.665 | 1.463 | 0.51 |
2020-10-30 | 7.33 | 1.709 | -1.874 | 3.079 | 0.51 |
2020-11-02 | 7.33 | 1.723 | 0.000 | 2.319 | 0.52 |
2020-11-03 | 7.47 | 1.735 | 1.910 | 2.046 | 0.52 |
2020-11-04 | 7.55 | 1.746 | 1.071 | 1.740 | 0.52 |
2020-11-05 | 7.56 | 1.755 | 0.132 | 1.325 | 0.53 |
2020-11-06 | 7.54 | 1.761 | -0.265 | 0.926 | 0.53 |
2020-11-09 | 7.62 | 1.770 | 1.061 | 1.459 | 0.53 |
2020-11-10 | 7.57 | 1.785 | -0.656 | 2.362 | 0.54 |
2020-11-11 | 7.61 | 1.796 | 0.528 | 1.717 | 0.54 |
2020-11-12 | 7.53 | 1.803 | -1.051 | 1.183 | 0.54 |
2020-11-13 | 7.5 | 1.813 | -0.398 | 1.594 | 0.54 |
2020-11-16 | 7.55 | 1.821 | 0.667 | 1.333 | 0.55 |
2020-11-17 | 7.64 | 1.829 | 1.192 | 1.192 | 0.55 |
2020-11-18 | 7.73 | 1.845 | 1.178 | 2.487 | 0.55 |
2020-11-19 | 7.77 | 1.858 | 0.517 | 2.070 | 0.56 |
2020-11-20 | 7.69 | 1.864 | -1.030 | 0.901 | 0.56 |
2020-11-23 | 7.84 | 1.884 | 1.951 | 2.991 | 0.57 |
2020-11-24 | 7.8 | 1.894 | -0.510 | 1.531 | 0.57 |
2020-11-25 | 7.71 | 1.912 | -1.154 | 2.821 | 0.57 |
2020-11-26 | 7.83 | 1.925 | 1.556 | 2.075 | 0.58 |
2020-11-27 | 7.99 | 1.942 | 2.043 | 2.554 | 0.58 |
2020-11-30 | 7.92 | 1.973 | -0.876 | 4.631 | 0.59 |
2020-12-01 | 8.22 | 2.008 | 3.788 | 5.051 | 0.60 |
2020-12-02 | 8.17 | 2.024 | -0.608 | 2.433 | 0.61 |
2020-12-03 | 8.35 | 2.059 | 2.203 | 5.018 | 0.62 |
2020-12-04 | 8.09 | 2.081 | -3.114 | 3.234 | 0.62 |
2020-12-07 | 7.86 | 2.103 | -2.843 | 3.337 | 0.63 |
2020-12-08 | 7.77 | 2.117 | -1.145 | 2.163 | 0.63 |
2020-12-09 | 7.77 | 2.130 | 0.000 | 2.059 | 0.64 |
2020-12-10 | 7.8 | 2.137 | 0.386 | 1.030 | 0.64 |
2020-12-11 | 7.73 | 2.147 | -0.897 | 1.538 | 0.64 |
2020-12-14 | 7.72 | 2.159 | -0.129 | 1.940 | 0.65 |
2020-12-15 | 7.64 | 2.169 | -1.036 | 1.554 | 0.65 |
2020-12-16 | 7.62 | 2.176 | -0.262 | 1.047 | 0.65 |
2020-12-17 | 7.67 | 2.192 | 0.656 | 2.493 | 0.66 |
2020-12-18 | 7.6 | 2.203 | -0.913 | 1.825 | 0.66 |
2020-12-21 | 7.59 | 2.211 | -0.132 | 1.316 | 0.66 |
2020-12-22 | 7.45 | 2.227 | -1.845 | 2.503 | 0.67 |
2020-12-23 | 7.44 | 2.237 | -0.134 | 1.611 | 0.67 |
2020-12-24 | 7.43 | 2.249 | -0.134 | 2.016 | 0.67 |
2020-12-25 | 7.52 | 2.261 | 1.211 | 1.884 | 0.68 |
2020-12-28 | 7.46 | 2.271 | -0.798 | 1.596 | 0.68 |
2020-12-29 | 7.51 | 2.283 | 0.670 | 1.877 | 0.68 |
2020-12-30 | 7.54 | 2.290 | 0.399 | 1.065 | 0.69 |
2020-12-31 | 7.65 | 2.304 | 1.459 | 2.255 | 0.69 |
2021-01-04 | 7.45 | 2.324 | -2.614 | 3.268 | 0.70 |
2021-01-05 | 7.38 | 2.335 | -0.940 | 1.745 | 0.70 |
2021-01-06 | 7.42 | 2.343 | 0.542 | 1.355 | 0.70 |
2021-01-07 | 7.32 | 2.364 | -1.348 | 3.369 | 0.71 |
2021-01-08 | 7.3 | 2.376 | -0.273 | 2.049 | 0.71 |
2021-01-11 | 7.35 | 2.391 | 0.685 | 2.329 | 0.72 |
2021-01-12 | 7.46 | 2.406 | 1.497 | 2.449 | 0.72 |
2021-01-13 | 7.4 | 2.414 | -0.804 | 1.340 | 0.72 |
2021-01-14 | 7.42 | 2.428 | 0.270 | 2.297 | 0.73 |
2021-01-15 | 7.54 | 2.444 | 1.617 | 2.426 | 0.73 |
2021-01-18 | 7.55 | 2.454 | 0.133 | 1.724 | 0.74 |
2021-01-19 | 7.65 | 2.471 | 1.325 | 2.649 | 0.74 |
2021-01-20 | 7.54 | 2.484 | -1.438 | 2.092 | 0.75 |
2021-01-21 | 7.55 | 2.495 | 0.133 | 1.724 | 0.75 |
2021-01-22 | 7.38 | 2.511 | -2.252 | 2.517 | 0.75 |
2021-01-25 | 7.38 | 2.521 | 0.000 | 1.626 | 0.76 |
2021-01-26 | 7.42 | 2.533 | 0.542 | 1.897 | 0.76 |
2021-01-27 | 7.49 | 2.552 | 0.943 | 3.100 | 0.77 |
2021-01-28 | 7.39 | 2.561 | -1.335 | 1.469 | 0.77 |
2021-01-29 | 7.52 | 2.580 | 1.759 | 3.112 | 0.77 |
2021-02-01 | 7.65 | 2.597 | 1.729 | 2.660 | 0.78 |
2021-02-02 | 7.51 | 2.612 | -1.830 | 2.353 | 0.78 |
2021-02-03 | 7.57 | 2.632 | 0.799 | 3.196 | 0.79 |
2021-02-04 | 7.67 | 2.656 | 1.321 | 3.699 | 0.80 |
2021-02-05 | 7.94 | 2.687 | 3.520 | 4.694 | 0.81 |
2021-02-08 | 7.87 | 2.704 | -0.882 | 2.645 | 0.81 |
2021-02-09 | 7.88 | 2.714 | 0.127 | 1.525 | 0.81 |
2021-02-10 | 7.78 | 2.737 | -1.269 | 3.426 | 0.82 |
2021-02-18 | 7.98 | 2.757 | 2.571 | 3.085 | 0.83 |
2021-02-19 | 7.99 | 2.770 | 0.125 | 1.880 | 0.83 |
2021-02-22 | 7.91 | 2.782 | -1.001 | 1.877 | 0.83 |
2021-02-23 | 8 | 2.805 | 1.138 | 3.413 | 0.84 |
2021-02-24 | 7.87 | 2.824 | -1.625 | 2.875 | 0.85 |
2021-02-25 | 8.02 | 2.846 | 1.906 | 3.304 | 0.85 |
2021-02-26 | 7.8 | 2.868 | -2.743 | 3.491 | 0.86 |
2021-03-01 | 7.81 | 2.876 | 0.128 | 1.154 | 0.86 |
2021-03-02 | 7.78 | 2.891 | -0.384 | 2.305 | 0.87 |
2021-03-03 | 8.01 | 2.915 | 2.956 | 3.599 | 0.87 |
2021-03-04 | 8 | 2.929 | -0.125 | 2.122 | 0.88 |
2021-03-05 | 8.04 | 2.942 | 0.500 | 2.000 | 0.88 |
2021-03-08 | 7.99 | 2.958 | -0.622 | 2.363 | 0.89 |
2021-03-09 | 7.84 | 2.978 | -1.877 | 3.004 | 0.89 |
2021-03-10 | 7.83 | 2.985 | -0.128 | 1.148 | 0.90 |
2021-03-11 | 8.09 | 3.005 | 3.321 | 2.937 | 0.90 |
2021-03-12 | 8.17 | 3.024 | 0.989 | 2.719 | 0.91 |
2021-03-15 | 8.23 | 3.039 | 0.734 | 2.326 | 0.91 |
2021-03-16 | 8.25 | 3.050 | 0.243 | 1.580 | 0.92 |
2021-03-17 | 8.14 | 3.063 | -1.333 | 1.818 | 0.92 |
2021-03-18 | 8.13 | 3.071 | -0.123 | 1.229 | 0.92 |
2021-03-19 | 7.96 | 3.091 | -2.091 | 3.075 | 0.93 |
2021-03-22 | 8.02 | 3.105 | 0.754 | 2.010 | 0.93 |
2021-03-23 | 8.03 | 3.116 | 0.125 | 1.621 | 0.93 |
2021-03-24 | 7.91 | 3.126 | -1.494 | 1.619 | 0.94 |
2021-03-25 | 7.84 | 3.139 | -0.885 | 1.896 | 0.94 |
2021-03-26 | 7.91 | 3.145 | 0.893 | 1.020 | 0.94 |
2021-03-29 | 7.94 | 3.155 | 0.379 | 1.391 | 0.95 |
2021-03-30 | 7.93 | 3.163 | -0.126 | 1.259 | 0.95 |
2021-03-31 | 7.86 | 3.173 | -0.883 | 1.513 | 0.95 |
2021-04-01 | 7.83 | 3.178 | -0.382 | 0.763 | 0.95 |
2021-04-02 | 7.84 | 3.182 | 0.128 | 0.639 | 0.95 |
2021-04-06 | 7.85 | 3.187 | 0.128 | 0.765 | 0.96 |
2021-04-07 | 7.84 | 3.191 | -0.127 | 0.637 | 0.96 |
2021-04-08 | 7.79 | 3.195 | -0.638 | 0.638 | 0.96 |
2021-04-09 | 7.69 | 3.206 | -1.284 | 1.669 | 0.96 |
2021-04-12 | 7.79 | 3.215 | 1.300 | 1.430 | 0.96 |
2021-04-13 | 7.72 | 3.226 | -0.899 | 1.669 | 0.97 |
2021-04-14 | 7.7 | 3.232 | -0.259 | 0.907 | 0.97 |
2021-04-15 | 7.59 | 3.243 | -1.429 | 1.688 | 0.97 |
2021-04-16 | 7.67 | 3.251 | 1.054 | 1.318 | 0.98 |
2021-04-19 | 7.73 | 3.259 | 0.782 | 1.304 | 0.98 |
2021-04-20 | 7.69 | 3.265 | -0.517 | 0.906 | 0.98 |
2021-04-21 | 7.75 | 3.275 | 0.780 | 1.560 | 0.98 |
2021-04-22 | 7.7 | 3.283 | -0.645 | 1.161 | 0.98 |
2021-04-23 | 7.69 | 3.287 | -0.130 | 0.649 | 0.99 |
2021-04-26 | 7.7 | 3.295 | 0.130 | 1.300 | 0.99 |
2021-04-27 | 7.8 | 3.304 | 1.299 | 1.299 | 0.99 |
2021-04-28 | 7.72 | 3.313 | -1.026 | 1.410 | 0.99 |
2021-04-29 | 7.94 | 3.332 | 2.850 | 2.979 | 1.00 |
2021-04-30 | 7.45 | 3.359 | -6.171 | 4.282 | 1.01 |
2021-05-06 | 7.43 | 3.367 | -0.268 | 1.342 | 1.01 |
2021-05-07 | 7.46 | 3.376 | 0.404 | 1.346 | 1.01 |
2021-05-10 | 7.41 | 3.382 | -0.670 | 1.072 | 1.01 |
2021-05-11 | 7.44 | 3.388 | 0.405 | 0.945 | 1.02 |
2021-05-12 | 7.46 | 3.395 | 0.269 | 1.075 | 1.02 |
2021-05-13 | 7.43 | 3.399 | -0.402 | 0.670 | 1.02 |
2021-05-14 | 7.53 | 3.409 | 1.346 | 1.615 | 1.02 |
2021-05-17 | 7.5 | 3.416 | -0.398 | 1.062 | 1.02 |
2021-05-18 | 7.49 | 3.419 | -0.133 | 0.533 | 1.03 |
2021-05-19 | 7.4 | 3.427 | -1.202 | 1.335 | 1.03 |
2021-05-20 | 7.47 | 3.437 | 0.946 | 1.622 | 1.03 |
2021-05-21 | 7.39 | 3.446 | -1.071 | 1.339 | 1.03 |
2021-05-24 | 7.41 | 3.451 | 0.271 | 0.812 | 1.04 |
2021-05-25 | 7.51 | 3.463 | 1.350 | 2.024 | 1.04 |
2021-05-26 | 7.52 | 3.474 | 0.133 | 1.731 | 1.04 |
2021-05-27 | 7.49 | 3.479 | -0.399 | 0.798 | 1.04 |
2021-05-28 | 7.5 | 3.484 | 0.134 | 0.801 | 1.05 |
2021-05-31 | 7.47 | 3.489 | -0.400 | 0.800 | 1.05 |
2021-06-01 | 7.43 | 3.493 | -0.535 | 0.669 | 1.05 |
2021-06-02 | 7.44 | 3.499 | 0.135 | 0.942 | 1.05 |
2021-06-03 | 7.43 | 3.504 | -0.134 | 0.806 | 1.05 |
2021-06-04 | 7.45 | 3.510 | 0.269 | 0.942 | 1.05 |
2021-06-07 | 7.43 | 3.514 | -0.268 | 0.671 | 1.05 |
2021-06-08 | 7.45 | 3.519 | 0.269 | 0.808 | 1.06 |
2021-06-09 | 7.44 | 3.522 | -0.134 | 0.403 | 1.06 |
2021-06-10 | 7.42 | 3.526 | -0.269 | 0.672 | 1.06 |
2021-06-11 | 7.37 | 3.532 | -0.674 | 1.078 | 1.06 |
2021-06-15 | 7.23 | 3.547 | -1.900 | 2.442 | 1.06 |
2021-06-16 | 7.29 | 3.555 | 0.830 | 1.245 | 1.07 |
2021-06-17 | 7.28 | 3.561 | -0.137 | 0.960 | 1.07 |
2021-06-18 | 7.26 | 3.566 | -0.275 | 0.962 | 1.07 |
2021-06-21 | 7.25 | 3.571 | -0.138 | 0.689 | 1.07 |
2021-06-22 | 7.27 | 3.576 | 0.276 | 0.828 | 1.07 |
2021-06-23 | 7.27 | 3.579 | 0.000 | 0.550 | 1.07 |
2021-06-24 | 7.29 | 3.584 | 0.137 | 0.824 | 1.08 |
2021-06-25 | 7.35 | 3.591 | 0.823 | 1.235 | 1.08 |
2021-06-28 | 7.27 | 3.600 | -1.088 | 1.361 | 1.08 |
2021-06-29 | 7.23 | 3.606 | -0.550 | 0.963 | 1.08 |
2021-06-30 | 7.16 | 3.615 | -0.968 | 1.660 | 1.08 |
2021-07-01 | 7.17 | 3.625 | 0.140 | 1.536 | 1.09 |
2021-07-02 | 7.13 | 3.630 | -0.558 | 0.976 | 1.09 |
2021-07-05 | 7.12 | 3.635 | -0.140 | 0.701 | 1.09 |
2021-07-06 | 7.19 | 3.642 | 0.983 | 1.264 | 1.09 |
2021-07-07 | 7.17 | 3.650 | -0.278 | 1.252 | 1.09 |
2021-07-08 | 7.13 | 3.658 | -0.558 | 1.395 | 1.10 |
2021-07-09 | 7.15 | 3.665 | 0.281 | 1.122 | 1.10 |
2021-07-12 | 7.13 | 3.671 | -0.280 | 1.119 | 1.10 |
2021-07-13 | 7.14 | 3.675 | 0.140 | 0.561 | 1.10 |
2021-07-14 | 7.08 | 3.681 | -0.840 | 1.120 | 1.10 |
2021-07-15 | 7.12 | 3.689 | 0.565 | 1.271 | 1.11 |
2021-07-16 | 7.1 | 3.693 | -0.281 | 0.702 | 1.11 |
2021-07-19 | 7.05 | 3.700 | -0.704 | 1.268 | 1.11 |
2021-07-20 | 7.03 | 3.704 | -0.284 | 0.567 | 1.11 |
2021-07-21 | 6.99 | 3.710 | -0.569 | 1.138 | 1.11 |
2021-07-22 | 7.04 | 3.715 | 0.715 | 0.858 | 1.11 |
2021-07-23 | 7 | 3.719 | -0.568 | 0.710 | 1.12 |
2021-07-26 | 6.81 | 3.736 | -2.714 | 3.000 | 1.12 |
2021-07-27 | 6.73 | 3.746 | -1.175 | 1.615 | 1.12 |
2021-07-28 | 6.75 | 3.753 | 0.297 | 1.337 | 1.13 |
2021-07-29 | 6.69 | 3.760 | -0.889 | 1.333 | 1.13 |
2021-07-30 | 6.65 | 3.767 | -0.598 | 1.196 | 1.13 |
2021-08-02 | 6.68 | 3.782 | 0.451 | 2.707 | 1.13 |
2021-08-03 | 6.69 | 3.790 | 0.150 | 1.347 | 1.14 |
2021-08-04 | 6.64 | 3.795 | -0.747 | 0.897 | 1.14 |
2021-08-05 | 6.67 | 3.804 | 0.452 | 1.657 | 1.14 |
2021-08-06 | 6.68 | 3.810 | 0.150 | 1.049 | 1.14 |
2021-08-09 | 6.74 | 3.822 | 0.898 | 2.246 | 1.15 |
2021-08-10 | 6.77 | 3.831 | 0.445 | 1.484 | 1.15 |
2021-08-11 | 6.79 | 3.838 | 0.295 | 1.329 | 1.15 |
2021-08-12 | 6.73 | 3.844 | -0.884 | 1.031 | 1.15 |
2021-08-13 | 6.73 | 3.847 | 0.000 | 0.594 | 1.15 |
2021-08-16 | 6.75 | 3.851 | 0.297 | 0.594 | 1.16 |
2021-08-17 | 6.67 | 3.861 | -1.185 | 1.778 | 1.16 |
2021-08-18 | 6.87 | 3.880 | 2.999 | 3.448 | 1.16 |
2021-08-19 | 6.78 | 3.890 | -1.310 | 1.747 | 1.17 |
2021-08-20 | 6.77 | 3.898 | -0.147 | 1.475 | 1.17 |
2021-08-23 | 6.76 | 3.904 | -0.148 | 1.034 | 1.17 |
2021-08-24 | 6.78 | 3.909 | 0.296 | 0.888 | 1.17 |
2021-08-25 | 6.77 | 3.914 | -0.147 | 0.885 | 1.17 |
2021-08-26 | 6.72 | 3.920 | -0.739 | 1.034 | 1.18 |
2021-08-27 | 6.77 | 3.927 | 0.744 | 1.190 | 1.18 |
2021-08-30 | 6.58 | 3.937 | -2.806 | 1.920 | 1.18 |
2021-08-31 | 6.61 | 3.943 | 0.456 | 1.064 | 1.18 |
2021-09-01 | 6.74 | 3.959 | 1.967 | 2.874 | 1.19 |
2021-09-02 | 6.78 | 3.967 | 0.593 | 1.335 | 1.19 |
2021-09-03 | 6.8 | 3.976 | 0.295 | 1.622 | 1.19 |
2021-09-06 | 6.83 | 3.981 | 0.441 | 0.882 | 1.19 |
2021-09-07 | 6.86 | 3.988 | 0.439 | 1.171 | 1.20 |
2021-09-08 | 6.91 | 3.995 | 0.729 | 1.312 | 1.20 |
2021-09-09 | 6.9 | 4.000 | -0.145 | 0.868 | 1.20 |
2021-09-10 | 6.97 | 4.015 | 1.014 | 2.464 | 1.20 |
2021-09-13 | 6.96 | 4.020 | -0.143 | 0.861 | 1.21 |
2021-09-14 | 6.83 | 4.032 | -1.868 | 2.155 | 1.21 |
2021-09-15 | 6.81 | 4.036 | -0.293 | 0.732 | 1.21 |
2021-09-16 | 6.77 | 4.045 | -0.587 | 1.615 | 1.21 |
2021-09-17 | 6.73 | 4.052 | -0.591 | 1.182 | 1.22 |
2021-09-22 | 6.64 | 4.057 | -1.337 | 0.892 | 1.22 |
2021-09-23 | 6.66 | 4.063 | 0.301 | 1.205 | 1.22 |
2021-09-24 | 6.65 | 4.068 | -0.150 | 0.901 | 1.22 |
2021-09-27 | 6.63 | 4.081 | -0.301 | 2.256 | 1.22 |
2021-09-28 | 6.74 | 4.094 | 1.659 | 2.413 | 1.23 |
2021-09-29 | 6.84 | 4.109 | 1.484 | 2.522 | 1.23 |
2021-09-30 | 6.74 | 4.118 | -1.462 | 1.608 | 1.24 |
2021-10-08 | 6.79 | 4.124 | 0.742 | 1.039 | 1.24 |
2021-10-11 | 6.86 | 4.133 | 1.031 | 1.620 | 1.24 |
2021-10-12 | 6.82 | 4.141 | -0.583 | 1.458 | 1.24 |
2021-10-13 | 6.83 | 4.150 | 0.147 | 1.466 | 1.24 |
2021-10-14 | 6.74 | 4.156 | -1.318 | 1.171 | 1.25 |
2021-10-15 | 6.75 | 4.160 | 0.148 | 0.742 | 1.25 |
2021-10-18 | 6.71 | 4.165 | -0.593 | 0.741 | 1.25 |
2021-10-19 | 6.74 | 4.169 | 0.447 | 0.745 | 1.25 |
2021-10-20 | 6.71 | 4.174 | -0.445 | 0.890 | 1.25 |
2021-10-21 | 6.85 | 4.184 | 2.086 | 1.788 | 1.26 |
2021-10-22 | 6.88 | 4.192 | 0.438 | 1.460 | 1.26 |
2021-10-25 | 6.83 | 4.199 | -0.727 | 1.163 | 1.26 |
2021-10-26 | 6.87 | 4.206 | 0.586 | 1.171 | 1.26 |
2021-10-27 | 6.77 | 4.215 | -1.456 | 1.747 | 1.26 |
2021-10-28 | 6.74 | 4.222 | -0.443 | 1.182 | 1.27 |
2021-10-29 | 6.75 | 4.226 | 0.148 | 0.742 | 1.27 |
2021-11-01 | 6.63 | 4.235 | -1.778 | 1.630 | 1.27 |
2021-11-02 | 6.52 | 4.247 | -1.659 | 2.112 | 1.27 |
2021-11-03 | 6.53 | 4.252 | 0.153 | 0.920 | 1.28 |
2021-11-04 | 6.52 | 4.257 | -0.153 | 0.919 | 1.28 |
2021-11-05 | 6.5 | 4.260 | -0.307 | 0.613 | 1.28 |
2021-11-08 | 6.5 | 4.264 | 0.000 | 0.769 | 1.28 |
2021-11-09 | 6.5 | 4.268 | 0.000 | 0.615 | 1.28 |
2021-11-10 | 6.5 | 4.272 | 0.000 | 0.769 | 1.28 |
2021-11-11 | 6.56 | 4.278 | 0.923 | 1.231 | 1.28 |
2021-11-12 | 6.53 | 4.282 | -0.457 | 0.610 | 1.28 |
2021-11-15 | 6.56 | 4.286 | 0.459 | 0.766 | 1.29 |
2021-11-16 | 6.52 | 4.291 | -0.610 | 0.915 | 1.29 |
2021-11-17 | 6.51 | 4.294 | -0.153 | 0.613 | 1.29 |
2021-11-18 | 6.5 | 4.297 | -0.154 | 0.461 | 1.29 |
2021-11-19 | 6.54 | 4.303 | 0.615 | 1.231 | 1.29 |
2021-11-22 | 6.51 | 4.306 | -0.459 | 0.459 | 1.29 |
2021-11-23 | 6.52 | 4.308 | 0.154 | 0.461 | 1.29 |
2021-11-24 | 6.54 | 4.313 | 0.307 | 0.767 | 1.29 |
2021-11-25 | 6.53 | 4.315 | -0.153 | 0.459 | 1.29 |
2021-11-26 | 6.5 | 4.318 | -0.459 | 0.613 | 1.30 |
2021-11-29 | 6.49 | 4.322 | -0.154 | 0.615 | 1.30 |
2021-11-30 | 6.48 | 4.324 | -0.154 | 0.462 | 1.30 |
2021-12-01 | 6.5 | 4.328 | 0.309 | 0.617 | 1.30 |
2021-12-02 | 6.51 | 4.331 | 0.154 | 0.615 | 1.30 |
2021-12-03 | 6.53 | 4.335 | 0.307 | 0.768 | 1.30 |
2021-12-06 | 6.52 | 4.341 | -0.153 | 1.072 | 1.30 |
2021-12-07 | 6.55 | 4.346 | 0.460 | 0.920 | 1.30 |
2021-12-08 | 6.54 | 4.349 | -0.153 | 0.611 | 1.30 |
2021-12-09 | 6.58 | 4.357 | 0.612 | 1.376 | 1.31 |
2021-12-10 | 6.55 | 4.361 | -0.456 | 0.760 | 1.31 |
2021-12-13 | 6.53 | 4.365 | -0.305 | 0.763 | 1.31 |
2021-12-14 | 6.49 | 4.369 | -0.613 | 0.766 | 1.31 |
2021-12-15 | 6.49 | 4.372 | 0.000 | 0.462 | 1.31 |
2021-12-16 | 6.5 | 4.374 | 0.154 | 0.462 | 1.31 |
2021-12-17 | 6.49 | 4.378 | -0.154 | 0.615 | 1.31 |
2021-12-20 | 6.48 | 4.380 | -0.154 | 0.462 | 1.31 |
2021-12-21 | 6.55 | 4.388 | 1.080 | 1.389 | 1.32 |
2021-12-22 | 6.53 | 4.392 | -0.305 | 0.763 | 1.32 |
2021-12-23 | 6.53 | 4.394 | 0.000 | 0.459 | 1.32 |
2021-12-24 | 6.51 | 4.398 | -0.306 | 0.613 | 1.32 |
2021-12-27 | 6.51 | 4.401 | 0.000 | 0.614 | 1.32 |
2021-12-28 | 6.5 | 4.404 | -0.154 | 0.461 | 1.32 |
2021-12-29 | 6.49 | 4.405 | -0.154 | 0.308 | 1.32 |
2021-12-30 | 6.52 | 4.408 | 0.462 | 0.462 | 1.32 |
2021-12-31 | 6.51 | 4.410 | -0.153 | 0.460 | 1.32 |
2022-01-04 | 6.56 | 4.415 | 0.768 | 0.922 | 1.32 |
2022-01-05 | 6.58 | 4.423 | 0.305 | 1.372 | 1.33 |
2022-01-06 | 6.58 | 4.427 | 0.000 | 0.760 | 1.33 |
2022-01-07 | 6.71 | 4.439 | 1.976 | 2.128 | 1.33 |
2022-01-10 | 6.76 | 4.446 | 0.745 | 1.341 | 1.33 |
2022-01-11 | 6.77 | 4.456 | 0.148 | 1.627 | 1.34 |
2022-01-12 | 6.77 | 4.463 | 0.000 | 1.329 | 1.34 |
2022-01-13 | 6.77 | 4.472 | 0.000 | 1.625 | 1.34 |
2022-01-14 | 6.66 | 4.484 | -1.625 | 2.068 | 1.35 |
2022-01-17 | 6.65 | 4.490 | -0.150 | 1.051 | 1.35 |
2022-01-18 | 6.7 | 4.497 | 0.752 | 1.353 | 1.35 |
2022-01-19 | 6.75 | 4.506 | 0.746 | 1.642 | 1.35 |
2022-01-20 | 6.79 | 4.515 | 0.593 | 1.481 | 1.35 |
2022-01-21 | 6.77 | 4.521 | -0.295 | 1.031 | 1.36 |
2022-01-24 | 6.72 | 4.528 | -0.739 | 1.329 | 1.36 |
2022-01-25 | 6.55 | 4.543 | -2.530 | 2.827 | 1.36 |
2022-01-26 | 6.58 | 4.548 | 0.458 | 0.916 | 1.36 |
2022-01-27 | 6.53 | 4.558 | -0.760 | 1.824 | 1.37 |
2022-01-28 | 6.52 | 4.565 | -0.153 | 1.225 | 1.37 |
2022-02-07 | 6.63 | 4.575 | 1.687 | 1.840 | 1.37 |
2022-02-08 | 6.78 | 4.590 | 2.262 | 2.715 | 1.38 |
2022-02-09 | 6.77 | 4.597 | -0.147 | 1.180 | 1.38 |
2022-02-10 | 6.8 | 4.603 | 0.443 | 1.034 | 1.38 |
2022-02-11 | 6.86 | 4.616 | 0.882 | 2.206 | 1.38 |
2022-02-14 | 6.74 | 4.627 | -1.749 | 2.041 | 1.39 |
2022-02-15 | 6.72 | 4.634 | -0.297 | 1.187 | 1.39 |
2022-02-16 | 6.75 | 4.639 | 0.446 | 0.893 | 1.39 |
2022-02-17 | 6.71 | 4.645 | -0.593 | 1.185 | 1.39 |
2022-02-18 | 6.78 | 4.653 | 1.043 | 1.341 | 1.40 |
2022-02-21 | 6.77 | 4.660 | -0.147 | 1.180 | 1.40 |
2022-02-22 | 6.7 | 4.669 | -1.034 | 1.625 | 1.40 |
2022-02-23 | 6.68 | 4.673 | -0.299 | 0.746 | 1.40 |
2022-02-24 | 6.57 | 4.684 | -1.647 | 2.096 | 1.41 |
2022-02-25 | 6.56 | 4.690 | -0.152 | 1.065 | 1.41 |
2022-02-28 | 6.55 | 4.694 | -0.152 | 0.762 | 1.41 |
2022-03-01 | 6.58 | 4.700 | 0.458 | 1.069 | 1.41 |
2022-03-02 | 6.58 | 4.705 | 0.000 | 0.912 | 1.41 |
2022-03-03 | 6.62 | 4.709 | 0.608 | 0.760 | 1.41 |
2022-03-04 | 6.55 | 4.716 | -1.057 | 1.208 | 1.41 |
2022-03-07 | 6.5 | 4.722 | -0.763 | 1.069 | 1.42 |
2022-03-08 | 6.34 | 4.738 | -2.462 | 3.077 | 1.42 |
2022-03-09 | 6.16 | 4.764 | -2.839 | 5.047 | 1.43 |
2022-03-10 | 6.18 | 4.772 | 0.325 | 1.623 | 1.43 |
2022-03-11 | 6.24 | 4.789 | 0.971 | 3.236 | 1.44 |
2022-03-14 | 6.13 | 4.799 | -1.763 | 1.923 | 1.44 |
2022-03-15 | 5.93 | 4.815 | -3.263 | 3.263 | 1.44 |
2022-03-16 | 6.08 | 4.833 | 2.530 | 3.541 | 1.45 |
2022-03-17 | 6.08 | 4.840 | 0.000 | 1.480 | 1.45 |
2022-03-18 | 6.13 | 4.853 | 0.822 | 2.467 | 1.46 |
2022-03-21 | 6.07 | 4.861 | -0.979 | 1.468 | 1.46 |
2022-03-22 | 6.13 | 4.871 | 0.988 | 1.977 | 1.46 |
2022-03-23 | 6.14 | 4.876 | 0.163 | 1.142 | 1.46 |
2022-03-24 | 6.12 | 4.885 | -0.326 | 1.629 | 1.47 |
2022-03-25 | 6.12 | 4.891 | 0.000 | 1.307 | 1.47 |
2022-03-28 | 6.18 | 4.908 | 0.980 | 3.268 | 1.47 |
2022-03-29 | 6.18 | 4.912 | 0.000 | 0.809 | 1.47 |
2022-03-30 | 6.26 | 4.922 | 1.294 | 1.780 | 1.48 |
2022-03-31 | 6.36 | 4.938 | 1.597 | 3.035 | 1.48 |
2022-04-01 | 6.49 | 4.951 | 2.044 | 2.516 | 1.49 |
2022-04-06 | 6.59 | 4.965 | 1.541 | 2.465 | 1.49 |
2022-04-07 | 6.46 | 4.980 | -1.973 | 2.731 | 1.49 |
2022-04-08 | 6.5 | 4.991 | 0.619 | 2.012 | 1.50 |
2022-04-11 | 6.35 | 5.004 | -2.308 | 2.462 | 1.50 |
2022-04-12 | 6.43 | 5.018 | 1.260 | 2.677 | 1.51 |
2022-04-13 | 6.38 | 5.025 | -0.778 | 1.244 | 1.51 |
2022-04-14 | 6.38 | 5.030 | 0.000 | 1.097 | 1.51 |
2022-04-15 | 6.44 | 5.040 | 0.940 | 1.881 | 1.51 |
2022-04-18 | 6.29 | 5.050 | -2.329 | 1.863 | 1.52 |
2022-04-19 | 6.41 | 5.064 | 1.908 | 2.544 | 1.52 |
2022-04-20 | 6.28 | 5.078 | -2.028 | 2.652 | 1.52 |
2022-04-21 | 6.22 | 5.090 | -0.955 | 2.389 | 1.53 |
2022-04-22 | 6.31 | 5.104 | 1.447 | 2.733 | 1.53 |
2022-04-25 | 6.08 | 5.125 | -3.645 | 3.962 | 1.54 |
2022-04-26 | 6.05 | 5.138 | -0.493 | 2.632 | 1.54 |
2022-04-27 | 6.04 | 5.148 | -0.165 | 1.983 | 1.54 |
2022-04-28 | 6.09 | 5.162 | 0.828 | 2.815 | 1.55 |
2022-04-29 | 6.15 | 5.175 | 0.985 | 2.463 | 1.55 |
2022-05-05 | 6.13 | 5.182 | -0.325 | 1.463 | 1.55 |
2022-05-06 | 5.99 | 5.189 | -2.284 | 1.468 | 1.56 |
2022-05-09 | 6 | 5.194 | 0.167 | 1.002 | 1.56 |
2022-05-10 | 6.06 | 5.205 | 1.000 | 2.167 | 1.56 |
2022-05-11 | 6.03 | 5.212 | -0.495 | 1.320 | 1.56 |
2022-05-12 | 6.02 | 5.218 | -0.166 | 1.161 | 1.57 |
2022-05-13 | 6.07 | 5.224 | 0.831 | 1.163 | 1.57 |
2022-05-16 | 6.06 | 5.230 | -0.165 | 1.318 | 1.57 |
2022-05-17 | 6.05 | 5.236 | -0.165 | 1.155 | 1.57 |
2022-05-18 | 6.02 | 5.240 | -0.496 | 0.661 | 1.57 |
2022-05-19 | 6.01 | 5.245 | -0.166 | 1.163 | 1.57 |
2022-05-20 | 6.06 | 5.251 | 0.832 | 1.165 | 1.58 |
2022-05-23 | 6.06 | 5.255 | 0.000 | 0.660 | 1.58 |