大名城融券券源 大名城专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.76	0	0	0	0
2020-04-28	7.53	0.049	-2.964	7.732	0.01
2020-04-29	7.34	0.083	-2.523	5.710	0.03
2020-04-30	8.08	0.145	10.082	9.128	0.04
2020-05-06	7.85	0.189	-2.847	6.807	0.06
2020-05-07	7.69	0.219	-2.038	4.586	0.07
2020-05-08	7.91	0.266	2.861	7.152	0.08
2020-05-11	8.37	0.331	5.815	9.355	0.10
2020-05-12	8.14	0.370	-2.748	5.735	0.11
2020-05-13	8.06	0.416	-0.983	6.880	0.12
2020-05-14	7.87	0.439	-2.357	3.474	0.13
2020-05-15	7.96	0.477	1.144	5.718	0.14
2020-05-18	7.65	0.507	-3.894	4.774	0.15
2020-05-19	7.59	0.535	-0.784	4.314	0.16
2020-05-20	7.81	0.566	2.899	4.743	0.17
2020-05-21	7.46	0.603	-4.481	6.018	0.18
2020-05-22	7.35	0.629	-1.475	4.290	0.19
2020-05-25	7.16	0.656	-2.585	4.490	0.20
2020-05-26	7.07	0.682	-1.257	4.469	0.20
2020-05-27	6.9	0.717	-2.405	5.941	0.21
2020-05-28	6.21	0.766	-10.000	9.565	0.23
2020-05-29	6.22	0.821	0.161	10.628	0.25
2020-06-01	6.37	0.852	2.412	5.788	0.26
2020-06-02	6.27	0.861	-1.570	1.727	0.26
2020-06-03	6.08	0.881	-3.030	3.987	0.26
2020-06-04	5.99	0.895	-1.480	2.796	0.27
2020-06-05	5.96	0.911	-0.501	3.172	0.27
2020-06-08	5.99	0.921	0.503	2.013	0.28
2020-06-09	5.98	0.928	-0.167	1.503	0.28
2020-06-10	6	0.937	0.334	1.672	0.28
2020-06-11	6	0.944	0.000	1.500	0.28
2020-06-12	6.02	0.956	0.333	2.333	0.29
2020-06-15	6.01	0.970	-0.166	2.824	0.29
2020-06-16	6.05	0.979	0.666	1.830	0.29
2020-06-17	6.04	0.987	-0.165	1.488	0.30
2020-06-18	6.02	0.993	-0.331	1.325	0.30
2020-06-19	6.01	0.998	-0.166	0.997	0.30
2020-06-22	5.98	1.008	-0.499	1.830	0.30
2020-06-23	5.97	1.020	-0.167	2.508	0.31
2020-06-24	5.88	1.028	-1.508	1.675	0.31
2020-06-29	5.86	1.045	-0.340	3.401	0.31
2020-06-30	5.92	1.057	1.024	2.389	0.32
2020-07-01	5.98	1.069	1.014	2.534	0.32
2020-07-02	6.09	1.086	1.839	3.344	0.33
2020-07-03	6.13	1.095	0.657	1.642	0.33
2020-07-06	6.38	1.134	4.078	7.341	0.34
2020-07-07	6.29	1.154	-1.411	3.918	0.35
2020-07-08	6.27	1.166	-0.318	2.226	0.35
2020-07-09	6.39	1.182	1.914	3.030	0.35
2020-07-10	6.4	1.191	0.156	1.721	0.36
2020-07-13	6.45	1.215	0.781	4.375	0.36
2020-07-14	6.39	1.232	-0.930	3.256	0.37
2020-07-15	6.26	1.249	-2.034	3.286	0.37
2020-07-16	6.25	1.265	-0.160	3.035	0.38
2020-07-17	6.22	1.282	-0.480	3.200	0.38
2020-07-20	6.24	1.289	0.322	1.447	0.39
2020-07-21	6.2	1.297	-0.641	1.442	0.39
2020-07-22	6.22	1.309	0.323	2.419	0.39
2020-07-23	6.06	1.324	-2.572	2.894	0.40
2020-07-24	5.9	1.342	-2.640	3.630	0.40
2020-07-27	6.01	1.362	1.864	4.068	0.41
2020-07-28	6	1.374	-0.166	2.329	0.41
2020-07-29	6	1.384	0.000	2.167	0.42
2020-07-30	5.95	1.393	-0.833	1.667	0.42
2020-07-31	5.91	1.400	-0.672	1.513	0.42
2020-08-03	6.05	1.413	2.369	2.538	0.42
2020-08-04	6.07	1.426	0.331	2.645	0.43
2020-08-05	6.02	1.432	-0.824	1.153	0.43
2020-08-06	5.98	1.443	-0.664	2.159	0.43
2020-08-07	5.94	1.454	-0.669	2.341	0.44
2020-08-10	5.94	1.462	0.000	1.515	0.44
2020-08-11	5.9	1.470	-0.673	1.684	0.44
2020-08-12	5.82	1.480	-1.356	2.034	0.44
2020-08-13	5.79	1.486	-0.515	1.203	0.45
2020-08-14	5.89	1.497	1.727	2.245	0.45
2020-08-17	5.92	1.503	0.509	1.188	0.45
2020-08-18	6	1.512	1.351	1.858	0.45
2020-08-19	5.98	1.519	-0.333	1.333	0.46
2020-08-20	5.93	1.524	-0.836	1.171	0.46
2020-08-21	5.94	1.529	0.169	1.012	0.46
2020-08-24	5.97	1.536	0.505	1.347	0.46
2020-08-25	6	1.552	0.503	3.183	0.47
2020-08-26	5.9	1.572	-1.667	4.000	0.47
2020-08-27	5.84	1.581	-1.017	1.864	0.47
2020-08-28	5.87	1.588	0.514	1.370	0.48
2020-08-31	5.85	1.595	-0.341	1.533	0.48
2020-09-01	5.81	1.600	-0.684	1.026	0.48
2020-09-02	5.9	1.615	1.549	3.098	0.48
2020-09-03	5.94	1.624	0.678	1.864	0.49
2020-09-04	6	1.639	1.010	2.862	0.49
2020-09-07	5.99	1.655	-0.167	3.333	0.50
2020-09-08	5.99	1.666	0.000	2.170	0.50
2020-09-09	5.92	1.673	-1.169	1.336	0.50
2020-09-10	5.93	1.681	0.169	1.689	0.50
2020-09-11	5.95	1.693	0.337	2.361	0.51
2020-09-14	5.9	1.703	-0.840	2.017	0.51
2020-09-15	5.93	1.712	0.508	1.864	0.51
2020-09-16	6.12	1.746	3.204	6.577	0.52
2020-09-17	5.96	1.764	-2.614	3.758	0.53
2020-09-18	5.99	1.775	0.503	2.181	0.53
2020-09-21	5.92	1.782	-1.169	1.503	0.53
2020-09-22	5.81	1.792	-1.858	2.027	0.54
2020-09-23	5.87	1.802	1.033	1.893	0.54
2020-09-24	5.83	1.808	-0.681	1.363	0.54
2020-09-25	5.83	1.815	0.000	1.372	0.54
2020-09-28	5.75	1.823	-1.372	1.715	0.55
2020-09-29	5.78	1.833	0.522	2.087	0.55
2020-09-30	5.77	1.840	-0.173	1.384	0.55
2020-10-09	5.8	1.844	0.520	0.867	0.55
2020-10-12	5.84	1.849	0.690	1.034	0.55
2020-10-13	5.81	1.853	-0.514	0.856	0.56
2020-10-14	5.76	1.861	-0.861	1.549	0.56
2020-10-15	5.79	1.866	0.521	1.042	0.56
2020-10-16	5.79	1.879	0.000	2.763	0.56
2020-10-19	5.77	1.886	-0.345	1.382	0.57
2020-10-20	5.76	1.890	-0.173	0.867	0.57
2020-10-21	5.72	1.895	-0.694	1.042	0.57
2020-10-22	5.72	1.901	0.000	1.224	0.57
2020-10-23	5.71	1.906	-0.175	1.049	0.57
2020-10-26	5.6	1.920	-1.926	3.152	0.58
2020-10-27	5.42	1.942	-3.214	4.821	0.58
2020-10-28	5.25	1.961	-3.137	4.428	0.59
2020-10-29	5.26	2.003	0.190	9.524	0.60
2020-10-30	5.26	2.019	0.000	3.612	0.61
2020-11-02	5.27	2.044	0.190	5.703	0.61
2020-11-03	5.25	2.052	-0.380	1.898	0.62
2020-11-04	5.23	2.061	-0.381	1.905	0.62
2020-11-05	5.23	2.066	0.000	1.147	0.62
2020-11-06	5.19	2.072	-0.765	1.530	0.62
2020-11-09	5.16	2.079	-0.578	1.541	0.62
2020-11-10	5.07	2.089	-1.744	2.519	0.63
2020-11-11	4.96	2.097	-2.170	1.775	0.63
2020-11-12	4.9	2.102	-1.210	1.210	0.63
2020-11-13	4.89	2.109	-0.204	1.837	0.63
2020-11-16	4.94	2.115	1.022	1.431	0.63
2020-11-17	5	2.125	1.215	2.429	0.64
2020-11-18	4.97	2.130	-0.600	1.200	0.64
2020-11-19	4.92	2.136	-1.006	1.408	0.64
2020-11-20	4.9	2.139	-0.407	0.813	0.64
2020-11-23	4.89	2.144	-0.204	1.224	0.64
2020-11-24	4.86	2.148	-0.613	0.818	0.64
2020-11-25	4.83	2.153	-0.617	1.235	0.65
2020-11-26	4.78	2.158	-1.035	1.242	0.65
2020-11-27	4.73	2.165	-1.046	1.883	0.65
2020-11-30	4.72	2.170	-0.211	1.268	0.65
2020-12-01	4.8	2.182	1.695	2.966	0.65
2020-12-02	4.76	2.188	-0.833	1.458	0.66
2020-12-03	4.72	2.193	-0.840	1.261	0.66
2020-12-04	4.75	2.197	0.636	1.059	0.66
2020-12-07	4.64	2.207	-2.316	2.526	0.66
2020-12-08	4.52	2.219	-2.586	3.233	0.67
2020-12-09	4.55	2.239	0.664	5.310	0.67
2020-12-10	4.45	2.245	-2.198	1.758	0.67
2020-12-11	4.34	2.258	-2.472	3.596	0.68
2020-12-14	4.49	2.284	3.456	6.912	0.69
2020-12-15	4.48	2.293	-0.223	2.450	0.69
2020-12-16	4.38	2.303	-2.232	2.679	0.69
2020-12-17	4.39	2.315	0.228	3.196	0.69
2020-12-18	4.31	2.325	-1.822	2.733	0.70
2020-12-21	4.28	2.331	-0.696	1.856	0.70
2020-12-22	4.12	2.345	-3.738	3.972	0.70
2020-12-23	4.1	2.351	-0.485	1.699	0.71
2020-12-24	3.99	2.365	-2.683	4.390	0.71
2020-12-25	3.95	2.379	-1.003	4.010	0.71
2020-12-28	3.94	2.395	-0.253	5.063	0.72
2020-12-29	4.03	2.412	2.284	5.076	0.72
2020-12-30	4.02	2.418	-0.248	1.737	0.73
2020-12-31	4.02	2.424	0.000	1.741	0.73
2021-01-04	3.93	2.433	-2.239	2.736	0.73
2021-01-05	3.83	2.443	-2.545	3.053	0.73
2021-01-06	3.72	2.453	-2.872	3.394	0.74
2021-01-07	3.63	2.469	-2.419	5.108	0.74
2021-01-08	3.78	2.497	4.132	9.091	0.75
2021-01-11	3.92	2.516	3.704	5.820	0.75
2021-01-12	3.88	2.526	-1.020	3.061	0.76
2021-01-13	3.87	2.539	-0.258	4.124	0.76
2021-01-14	3.88	2.551	0.258	3.618	0.77
2021-01-15	3.92	2.561	1.031	3.093	0.77
2021-01-18	3.92	2.570	0.000	2.551	0.77
2021-01-19	4.11	2.597	4.847	8.163	0.78
2021-01-20	4	2.609	-2.676	3.406	0.78
2021-01-21	3.95	2.617	-1.250	2.500	0.79
2021-01-22	3.85	2.627	-2.532	3.038	0.79
2021-01-25	3.76	2.639	-2.338	3.896	0.79
2021-01-26	3.85	2.651	2.394	3.723	0.80
2021-01-27	3.76	2.665	-2.338	4.416	0.80
2021-01-28	3.76	2.673	0.000	2.660	0.80
2021-01-29	3.69	2.681	-1.862	2.660	0.80
2021-02-01	3.73	2.691	1.084	2.981	0.81
2021-02-02	3.75	2.698	0.536	2.413	0.81
2021-02-03	3.71	2.707	-1.067	2.933	0.81
2021-02-04	3.57	2.719	-3.774	4.043	0.82
2021-02-05	3.76	2.740	5.322	6.723	0.82
2021-02-08	3.68	2.757	-2.128	5.585	0.83
2021-02-09	3.71	2.769	0.815	3.804	0.83
2021-02-10	3.69	2.776	-0.539	2.156	0.83
2021-02-18	3.69	2.781	0.000	1.626	0.83
2021-02-19	3.9	2.803	5.691	6.775	0.84
2021-02-22	3.95	2.814	1.282	3.333	0.84
2021-02-23	3.84	2.824	-2.785	3.291	0.85
2021-02-24	3.89	2.834	1.302	2.865	0.85
2021-02-25	4.03	2.859	3.599	7.712	0.86
2021-02-26	3.91	2.868	-2.978	2.481	0.86
2021-03-01	3.91	2.873	0.000	1.535	0.86
2021-03-02	3.9	2.879	-0.256	2.046	0.86
2021-03-03	3.9	2.885	0.000	1.795	0.87
2021-03-04	3.89	2.889	-0.256	1.282	0.87
2021-03-05	3.98	2.899	2.314	2.828	0.87
2021-03-08	3.89	2.911	-2.261	3.769	0.87
2021-03-09	4.01	2.931	3.085	5.913	0.88
2021-03-10	3.91	2.940	-2.494	2.743	0.88
2021-03-11	4.01	2.957	2.558	5.115	0.89
2021-03-12	4.04	2.967	0.748	2.993	0.89
2021-03-15	4.15	2.978	2.723	3.218	0.89
2021-03-16	4.11	2.985	-0.964	2.169	0.90
2021-03-17	4.04	2.997	-1.703	3.406	0.90
2021-03-18	4.05	3.003	0.248	1.733	0.90
2021-03-19	3.99	3.008	-1.481	1.728	0.90
2021-03-22	4	3.013	0.251	1.504	0.90
2021-03-23	3.94	3.022	-1.500	2.750	0.91
2021-03-24	3.95	3.027	0.254	1.269	0.91
2021-03-25	3.91	3.031	-1.013	1.266	0.91
2021-03-26	3.91	3.035	0.000	1.279	0.91
2021-03-29	3.86	3.041	-1.279	1.790	0.91
2021-03-30	3.77	3.049	-2.332	2.591	0.91
2021-03-31	3.79	3.054	0.531	1.592	0.92
2021-04-01	3.8	3.056	0.264	0.792	0.92
2021-04-02	3.8	3.060	0.000	1.316	0.92
2021-04-06	3.8	3.064	0.000	1.053	0.92
2021-04-07	3.85	3.069	1.316	1.579	0.92
2021-04-08	3.8	3.074	-1.299	1.558	0.92
2021-04-09	3.77	3.079	-0.789	1.579	0.92
2021-04-12	3.73	3.085	-1.061	2.122	0.93
2021-04-13	3.69	3.090	-1.072	1.609	0.93
2021-04-14	3.66	3.096	-0.813	1.897	0.93
2021-04-15	3.6	3.103	-1.639	2.186	0.93
2021-04-16	3.71	3.113	3.056	3.333	0.93
2021-04-19	3.7	3.116	-0.270	1.078	0.93
2021-04-20	3.71	3.120	0.270	1.081	0.94
2021-04-21	3.63	3.129	-2.156	3.235	0.94
2021-04-22	3.66	3.136	0.826	2.204	0.94
2021-04-23	3.61	3.143	-1.366	2.186	0.94
2021-04-26	3.61	3.148	0.000	1.662	0.94
2021-04-27	3.52	3.157	-2.493	3.047	0.95
2021-04-28	3.54	3.160	0.568	1.136	0.95
2021-04-29	3.6	3.168	1.695	2.542	0.95
2021-04-30	3.62	3.175	0.556	2.500	0.95
2021-05-06	3.59	3.180	-0.829	1.657	0.95
2021-05-07	3.59	3.185	0.000	1.671	0.96
2021-05-10	3.58	3.188	-0.279	1.114	0.96
2021-05-11	3.66	3.198	2.235	3.073	0.96
2021-05-12	3.65	3.203	-0.273	1.639	0.96
2021-05-13	3.65	3.207	0.000	1.370	0.96
2021-05-14	3.66	3.212	0.274	1.644	0.96
2021-05-17	3.61	3.217	-1.366	1.639	0.97
2021-05-18	3.63	3.220	0.554	1.108	0.97
2021-05-19	3.59	3.224	-1.102	1.377	0.97
2021-05-20	3.59	3.230	0.000	1.950	0.97
2021-05-21	3.6	3.236	0.279	1.950	0.97
2021-05-24	3.65	3.243	1.389	2.222	0.97
2021-05-25	3.66	3.249	0.274	1.918	0.97
2021-05-26	3.66	3.253	0.000	1.366	0.98
2021-05-27	3.68	3.257	0.546	1.366	0.98
2021-05-28	3.65	3.263	-0.815	1.902	0.98
2021-05-31	3.65	3.265	0.000	0.822	0.98
2021-06-01	3.65	3.269	0.000	1.370	0.98
2021-06-02	3.71	3.277	1.644	2.466	0.98
2021-06-03	3.76	3.291	1.348	4.582	0.99
2021-06-04	3.78	3.297	0.532	1.862	0.99
2021-06-07	3.74	3.302	-1.058	1.587	0.99
2021-06-08	3.73	3.306	-0.267	1.070	0.99
2021-06-09	3.74	3.311	0.268	1.609	0.99
2021-06-10	3.71	3.315	-0.802	1.337	0.99
2021-06-11	3.66	3.320	-1.348	1.887	1.00
2021-06-15	3.66	3.326	0.000	1.913	1.00
2021-06-16	3.67	3.331	0.273	1.639	1.00
2021-06-17	3.62	3.336	-1.362	1.635	1.00
2021-06-18	3.62	3.340	0.000	1.381	1.00
2021-06-21	3.62	3.345	0.000	1.657	1.00
2021-06-22	3.64	3.350	0.552	1.381	1.00
2021-06-23	3.64	3.352	0.000	0.824	1.01
2021-06-24	3.72	3.357	0.270	1.617	1.01
2021-06-25	3.76	3.362	1.075	1.613	1.01
2021-06-28	3.79	3.369	0.798	2.128	1.01
2021-06-29	3.73	3.377	-1.583	2.639	1.01
2021-06-30	3.77	3.383	1.072	1.877	1.01
2021-07-01	3.76	3.389	-0.265	1.857	1.02
2021-07-02	3.7	3.397	-1.596	2.660	1.02
2021-07-05	3.76	3.403	1.622	1.892	1.02
2021-07-06	3.83	3.413	1.862	3.191	1.02
2021-07-07	3.8	3.420	-0.783	2.089	1.03
2021-07-08	3.78	3.424	-0.526	1.316	1.03
2021-07-09	3.79	3.429	0.265	1.587	1.03
2021-07-12	3.75	3.437	-1.055	2.639	1.03
2021-07-13	3.76	3.441	0.267	1.333	1.03
2021-07-14	3.75	3.445	-0.266	1.330	1.03
2021-07-15	3.69	3.451	-1.600	1.867	1.04
2021-07-16	3.63	3.459	-1.626	2.710	1.04
2021-07-19	3.64	3.464	0.275	1.377	1.04
2021-07-20	3.71	3.471	1.923	2.473	1.04
2021-07-21	3.69	3.476	-0.539	1.617	1.04
2021-07-22	3.65	3.481	-1.084	1.626	1.04
2021-07-23	3.65	3.485	0.000	1.370	1.05
2021-07-26	3.59	3.491	-1.644	1.918	1.05
2021-07-27	3.55	3.497	-1.114	1.950	1.05
2021-07-28	3.53	3.503	-0.563	1.972	1.05
2021-07-29	3.5	3.508	-0.850	1.983	1.05
2021-07-30	3.41	3.518	-2.571	3.429	1.06
2021-08-02	3.44	3.526	0.880	2.639	1.06
2021-08-03	3.44	3.532	0.000	2.326	1.06
2021-08-04	3.41	3.538	-0.872	2.035	1.06
2021-08-05	3.45	3.551	1.173	4.399	1.07
2021-08-06	3.47	3.557	0.580	2.319	1.07
2021-08-09	3.51	3.568	1.153	3.746	1.07
2021-08-10	3.51	3.573	0.000	1.709	1.07
2021-08-11	3.59	3.586	2.279	4.274	1.08
2021-08-12	3.55	3.594	-1.114	2.507	1.08
2021-08-13	3.59	3.602	1.127	2.817	1.08
2021-08-16	3.6	3.605	0.279	1.114	1.08
2021-08-17	3.55	3.612	-1.389	2.222	1.08
2021-08-18	3.55	3.617	0.000	1.690	1.09
2021-08-19	3.55	3.621	0.000	1.408	1.09
2021-08-20	3.54	3.625	-0.282	1.408	1.09
2021-08-23	3.52	3.631	-0.565	1.977	1.09
2021-08-24	3.52	3.634	0.000	0.852	1.09
2021-08-25	3.46	3.639	-1.705	1.989	1.09
2021-08-26	3.5	3.646	1.156	2.312	1.09
2021-08-27	3.51	3.650	0.286	1.429	1.10
2021-08-30	3.5	3.654	-0.285	1.425	1.10
2021-08-31	3.55	3.660	1.429	2.000	1.10
2021-09-01	3.59	3.666	1.127	1.972	1.10
2021-09-02	3.61	3.670	0.557	1.393	1.10
2021-09-03	3.61	3.675	0.000	1.662	1.10
2021-09-06	3.61	3.680	0.000	1.385	1.10
2021-09-07	3.61	3.685	0.000	1.662	1.11
2021-09-08	3.64	3.690	0.831	1.662	1.11
2021-09-09	3.66	3.696	0.549	1.923	1.11
2021-09-10	3.67	3.699	0.273	1.093	1.11
2021-09-13	3.77	3.711	2.725	3.815	1.11
2021-09-14	3.71	3.720	-1.592	2.918	1.12
2021-09-15	3.68	3.726	-0.809	1.887	1.12
2021-09-16	3.65	3.732	-0.815	2.174	1.12
2021-09-17	3.68	3.741	0.822	2.740	1.12
2021-09-22	3.65	3.746	-0.815	1.630	1.12
2021-09-23	3.7	3.755	1.370	3.014	1.13
2021-09-24	3.65	3.762	-1.351	2.432	1.13
2021-09-27	3.51	3.774	-3.836	4.110	1.13
2021-09-28	3.57	3.779	1.709	1.709	1.13
2021-09-29	3.57	3.784	0.000	1.681	1.14
2021-09-30	3.57	3.792	0.000	2.521	1.14
2021-10-08	3.68	3.801	3.081	3.081	1.14
2021-10-11	3.63	3.811	-1.359	3.261	1.14
2021-10-12	3.71	3.821	2.204	3.306	1.15
2021-10-13	3.76	3.830	1.348	2.695	1.15
2021-10-14	3.74	3.841	-0.532	3.457	1.15
2021-10-15	3.79	3.848	1.337	2.406	1.15
2021-10-18	3.71	3.858	-2.111	3.166	1.16
2021-10-19	3.72	3.868	0.270	3.235	1.16
2021-10-20	3.76	3.878	1.075	3.226	1.16
2021-10-21	3.83	3.891	1.862	3.989	1.17
2021-10-22	3.83	3.903	0.000	3.655	1.17
2021-10-25	3.74	3.916	-2.350	4.439	1.17
2021-10-26	3.66	3.925	-2.139	2.941	1.18
2021-10-27	3.6	3.932	-1.639	2.186	1.18
2021-10-28	3.54	3.939	-1.667	2.222	1.18
2021-10-29	3.54	3.945	0.000	2.260	1.18
2021-11-01	3.59	3.954	1.412	3.107	1.19
2021-11-02	3.57	3.960	-0.557	1.950	1.19
2021-11-03	3.59	3.964	0.560	1.401	1.19
2021-11-04	3.6	3.969	0.279	1.671	1.19
2021-11-05	3.63	3.977	0.833	2.500	1.19
2021-11-08	3.63	3.980	0.000	0.826	1.19
2021-11-09	3.59	3.984	-1.102	1.377	1.20
2021-11-10	3.63	3.994	1.114	3.343	1.20
2021-11-11	3.79	4.011	4.408	5.510	1.20
2021-11-12	3.72	4.019	-1.847	2.639	1.21
2021-11-15	3.68	4.025	-1.075	1.882	1.21
2021-11-16	3.63	4.032	-1.359	2.174	1.21
2021-11-17	3.63	4.036	0.000	1.377	1.21
2021-11-18	3.58	4.039	-1.377	1.102	1.21
2021-11-19	3.63	4.046	1.397	2.235	1.21
2021-11-22	3.61	4.050	-0.551	1.377	1.22
2021-11-23	3.6	4.053	-0.277	1.108	1.22
2021-11-24	3.61	4.056	0.278	0.833	1.22
2021-11-25	3.61	4.059	0.000	1.108	1.22
2021-11-26	3.59	4.063	-0.554	1.108	1.22
2021-11-29	3.55	4.067	-1.114	1.671	1.22
2021-11-30	3.52	4.072	-0.845	1.408	1.22
2021-12-01	3.59	4.078	1.989	2.273	1.22
2021-12-02	3.58	4.083	-0.279	1.671	1.23
2021-12-03	3.58	4.087	0.000	1.117	1.23
2021-12-06	3.55	4.095	-0.838	2.793	1.23
2021-12-07	3.57	4.104	0.563	3.099	1.23
2021-12-08	3.56	4.108	-0.280	1.120	1.23
2021-12-09	3.57	4.112	0.281	1.404	1.23
2021-12-10	3.57	4.116	0.000	1.401	1.23
2021-12-13	3.55	4.122	-0.560	1.961	1.24
2021-12-14	3.53	4.126	-0.563	1.408	1.24
2021-12-15	3.56	4.132	0.850	1.983	1.24
2021-12-16	3.56	4.134	0.000	0.843	1.24
2021-12-17	3.57	4.138	0.281	1.404	1.24
2021-12-20	3.63	4.147	1.681	2.801	1.24
2021-12-21	3.83	4.179	5.510	9.917	1.25
2021-12-22	3.68	4.195	-3.916	5.222	1.26
2021-12-23	3.6	4.205	-2.174	3.533	1.26
2021-12-24	3.54	4.212	-1.667	2.222	1.26
2021-12-27	3.55	4.216	0.282	1.412	1.26
2021-12-28	3.53	4.221	-0.563	1.690	1.27
2021-12-29	3.52	4.224	-0.283	1.133	1.27
2021-12-30	3.52	4.226	0.000	0.568	1.27
2021-12-31	3.54	4.229	0.568	1.136	1.27
2022-01-04	3.58	4.234	1.130	1.695	1.27
2022-01-05	3.59	4.238	0.279	1.397	1.27
2022-01-06	3.6	4.243	0.279	1.393	1.27
2022-01-07	3.67	4.252	1.944	3.056	1.28
2022-01-10	3.69	4.257	0.545	1.635	1.28
2022-01-11	3.71	4.265	0.542	2.710	1.28
2022-01-12	3.72	4.271	0.270	1.887	1.28
2022-01-13	3.74	4.281	0.538	3.226	1.28
2022-01-14	3.73	4.288	-0.267	2.139	1.29
2022-01-17	3.71	4.295	-0.536	2.145	1.29
2022-01-18	3.7	4.300	-0.270	1.887	1.29
2022-01-19	3.75	4.306	1.351	1.892	1.29
2022-01-20	3.73	4.313	-0.533	2.133	1.29
2022-01-21	3.72	4.325	-0.268	3.753	1.30
2022-01-24	3.72	4.331	0.000	2.151	1.30
2022-01-25	3.61	4.341	-2.957	3.226	1.30
2022-01-26	3.61	4.350	0.000	3.047	1.31
2022-01-27	3.57	4.357	-1.108	2.216	1.31
2022-01-28	3.59	4.363	0.560	1.961	1.31
2022-02-07	3.63	4.368	1.114	1.671	1.31
2022-02-08	3.73	4.378	2.755	3.306	1.31
2022-02-09	3.77	4.395	1.072	5.362	1.32
2022-02-10	3.77	4.401	0.000	2.122	1.32
2022-02-11	3.75	4.415	-0.531	4.244	1.32
2022-02-14	3.7	4.424	-1.333	2.933	1.33
2022-02-15	3.65	4.432	-1.351	2.703	1.33
2022-02-16	3.71	4.437	1.644	1.644	1.33
2022-02-17	3.64	4.444	-1.887	2.156	1.33
2022-02-18	3.71	4.451	1.923	2.473	1.34
2022-02-21	3.8	4.461	2.426	2.965	1.34
2022-02-22	3.77	4.468	-0.789	2.368	1.34
2022-02-23	3.72	4.477	-1.326	2.918	1.34
2022-02-24	3.57	4.491	-4.032	4.570	1.35
2022-02-25	3.61	4.497	1.120	1.961	1.35
2022-02-28	3.59	4.500	-0.554	1.108	1.35
2022-03-01	3.62	4.502	0.836	0.836	1.35
2022-03-02	3.66	4.507	1.105	1.657	1.35
2022-03-03	3.72	4.512	1.639	1.639	1.35
2022-03-04	3.63	4.521	-2.419	2.957	1.36
2022-03-07	3.73	4.533	2.755	3.581	1.36
2022-03-08	3.68	4.547	-1.340	4.558	1.36
2022-03-09	3.78	4.559	2.717	4.076	1.37
2022-03-10	3.75	4.576	-0.794	5.291	1.37
2022-03-11	3.76	4.587	0.267	3.467	1.38
2022-03-14	3.77	4.597	0.266	3.191	1.38
2022-03-15	3.57	4.616	-5.305	6.366	1.38
2022-03-16	3.61	4.630	1.120	4.762	1.39
2022-03-17	3.8	4.650	5.263	6.371	1.40
2022-03-18	3.9	4.665	2.632	4.474	1.40
2022-03-21	4.18	4.704	7.179	11.282	1.41
2022-03-22	4.19	4.739	0.239	10.048	1.42
2022-03-23	4.14	4.752	-1.193	3.580	1.43
2022-03-24	4	4.765	-3.382	4.106	1.43
2022-03-25	4.12	4.788	3.000	6.500	1.44
2022-03-28	4.23	4.811	2.670	6.553	1.44
2022-03-29	4.09	4.825	-3.310	4.255	1.45
2022-03-30	4.3	4.850	5.134	6.846	1.45
2022-03-31	4.24	4.886	-1.395	10.233	1.47
2022-04-01	4.25	4.913	0.236	7.547	1.47
2022-04-06	4.53	4.938	6.588	6.824	1.48
2022-04-07	4.15	4.956	-8.389	5.077	1.49
2022-04-08	4.33	4.985	4.337	8.193	1.50
2022-04-11	4.03	5.002	-6.928	4.850	1.50
2022-04-12	3.97	5.014	-1.489	3.722	1.50
2022-04-13	3.94	5.030	-0.756	4.786	1.51
2022-04-14	4.04	5.043	2.538	3.807	1.51
2022-04-15	3.99	5.055	-1.238	3.713	1.52
2022-04-18	3.87	5.068	-3.008	4.010	1.52
2022-04-19	3.94	5.083	1.809	4.651	1.52
2022-04-20	3.77	5.099	-4.315	5.076	1.53
2022-04-21	3.56	5.117	-5.570	6.101	1.54
2022-04-22	3.36	5.134	-5.618	6.180	1.54
2022-04-25	3.02	5.155	-10.119	8.333	1.55
2022-04-26	3.02	5.170	0.000	5.960	1.55
2022-04-27	3.06	5.184	1.325	5.298	1.56
2022-04-28	3.07	5.193	0.327	3.595	1.56
2022-04-29	3.17	5.205	3.257	4.560	1.56
2022-05-05	3.32	5.221	4.732	5.678	1.57
2022-05-06	3.19	5.231	-3.916	3.916	1.57
2022-05-09	3.29	5.242	3.135	4.075	1.57
2022-05-10	3.26	5.248	-0.912	2.128	1.57
2022-05-11	3.19	5.259	-2.147	3.988	1.58
2022-05-12	3.16	5.268	-0.940	3.448	1.58
2022-05-13	3.27	5.289	3.481	7.595	1.59
2022-05-16	3.3	5.300	0.917	4.281	1.59
2022-05-17	3.3	5.310	0.000	3.636	1.59
2022-05-18	3.35	5.324	1.515	4.848	1.60
2022-05-19	3.38	5.347	0.896	8.358	1.60
2022-05-20	3.38	5.353	0.000	2.071	1.61
2022-05-23	3.34	5.360	-1.183	2.367	1.61

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎