川发龙蟒融券券源 川发龙蟒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-08	4.68	0	0	0	0
2020-04-08	4.68	0.011	0.000	2.778	0.00
2020-04-09	4.69	0.020	0.214	2.350	0.01
2020-04-10	4.58	0.040	-2.345	5.117	0.01
2020-04-13	4.41	0.050	-3.712	2.838	0.01
2020-04-14	4.52	0.060	2.494	2.721	0.02
2020-04-15	4.58	0.075	1.327	3.761	0.02
2020-04-16	4.61	0.088	0.655	3.493	0.03
2020-04-17	4.55	0.099	-1.302	2.820	0.03
2020-04-20	4.59	0.105	0.879	1.758	0.03
2020-04-21	4.62	0.115	0.654	2.397	0.03
2020-04-22	4.72	0.128	2.165	3.463	0.04
2020-04-23	4.65	0.141	-1.483	3.178	0.04
2020-04-24	4.53	0.154	-2.581	3.441	0.05
2020-04-27	4.57	0.167	0.883	3.532	0.05
2020-04-28	4.43	0.184	-3.063	4.595	0.06
2020-04-29	4.35	0.193	-1.806	2.483	0.06
2020-04-30	4.6	0.212	5.747	5.057	0.06
2020-05-06	4.82	0.239	4.783	6.522	0.07
2020-05-07	4.72	0.248	-2.075	2.490	0.07
2020-05-08	5.01	0.283	6.144	8.263	0.08
2020-05-11	4.88	0.300	-2.595	4.192	0.09
2020-05-12	4.91	0.324	0.615	5.943	0.10
2020-05-13	4.9	0.337	-0.204	3.055	0.10
2020-05-14	4.84	0.344	-1.224	1.837	0.10
2020-05-15	4.83	0.351	-0.207	1.653	0.11
2020-05-18	4.74	0.364	-1.863	3.313	0.11
2020-05-19	4.75	0.371	0.211	1.688	0.11
2020-05-20	4.7	0.382	-1.053	2.947	0.11
2020-05-21	4.62	0.394	-1.702	3.191	0.12
2020-05-22	4.53	0.407	-1.948	3.463	0.12
2020-05-25	4.55	0.417	0.442	2.428	0.12
2020-05-26	4.6	0.423	1.099	1.758	0.13
2020-05-27	4.58	0.430	-0.435	1.739	0.13
2020-05-28	4.62	0.443	0.873	3.275	0.13
2020-05-29	4.68	0.459	1.299	4.113	0.14
2020-06-01	4.76	0.471	1.709	2.991	0.14
2020-06-02	4.76	0.476	0.000	1.261	0.14
2020-06-03	4.72	0.483	-0.840	1.891	0.14
2020-06-04	4.68	0.490	-0.847	1.695	0.15
2020-06-05	4.71	0.499	0.641	2.350	0.15
2020-06-08	4.69	0.508	-0.425	2.335	0.15
2020-06-09	4.66	0.512	-0.640	1.066	0.15
2020-06-10	4.58	0.520	-1.717	2.146	0.16
2020-06-11	4.7	0.537	2.620	4.367	0.16
2020-06-12	4.64	0.544	-1.277	1.702	0.16
2020-06-15	4.63	0.553	-0.216	2.371	0.17
2020-06-16	4.69	0.558	1.296	1.296	0.17
2020-06-17	4.74	0.566	1.066	1.919	0.17
2020-06-18	4.71	0.574	-0.633	2.110	0.17
2020-06-19	4.69	0.578	-0.425	1.062	0.17
2020-06-22	4.66	0.584	-0.640	1.493	0.18
2020-06-23	4.62	0.591	-0.858	1.717	0.18
2020-06-24	4.65	0.597	0.649	1.732	0.18
2020-06-29	4.48	0.607	-3.656	2.581	0.18
2020-06-30	4.55	0.613	1.562	1.562	0.18
2020-07-01	4.53	0.622	-0.440	2.418	0.19
2020-07-02	4.61	0.630	1.766	2.208	0.19
2020-07-03	4.67	0.638	1.302	1.952	0.19
2020-07-06	4.87	0.655	4.283	4.069	0.20
2020-07-07	4.98	0.674	2.259	4.723	0.20
2020-07-08	5.12	0.688	2.811	3.213	0.21
2020-07-09	5.59	0.716	9.180	6.055	0.21
2020-07-10	5.37	0.737	-3.936	4.651	0.22
2020-07-13	5.48	0.752	2.048	3.352	0.23
2020-07-14	5.55	0.768	1.277	3.467	0.23
2020-07-15	5.4	0.789	-2.703	4.685	0.24
2020-07-16	5.2	0.821	-3.704	7.222	0.25
2020-07-17	5.6	0.864	7.692	9.231	0.26
2020-07-20	5.72	0.892	2.143	5.893	0.27
2020-07-21	5.55	0.913	-2.972	4.545	0.27
2020-07-22	5.82	0.947	4.865	7.027	0.28
2020-07-23	5.61	0.969	-3.608	4.811	0.29
2020-07-24	5.31	1.002	-5.348	7.308	0.30
2020-07-27	5.33	1.015	0.377	3.013	0.30
2020-07-28	5.36	1.028	0.563	2.814	0.31
2020-07-29	5.42	1.044	1.119	3.545	0.31
2020-07-30	5.33	1.057	-1.661	2.952	0.32
2020-07-31	5.39	1.072	1.126	3.377	0.32
2020-08-03	5.74	1.101	6.494	6.122	0.33
2020-08-04	5.89	1.130	2.613	5.923	0.34
2020-08-05	6.03	1.158	2.377	5.603	0.35
2020-08-06	6.03	1.174	0.000	3.151	0.35
2020-08-07	6.05	1.191	0.332	3.317	0.36
2020-08-10	6.06	1.210	0.165	3.802	0.36
2020-08-11	5.84	1.229	-3.630	3.960	0.37
2020-08-12	5.71	1.255	-2.226	5.308	0.38
2020-08-13	5.66	1.268	-0.876	2.802	0.38
2020-08-14	5.73	1.283	1.237	3.180	0.38
2020-08-17	5.9	1.304	2.967	4.188	0.39
2020-08-18	6	1.316	1.695	2.542	0.39
2020-08-19	5.8	1.334	-3.333	3.667	0.40
2020-08-20	5.83	1.350	0.517	3.276	0.41
2020-08-21	5.83	1.363	0.000	2.744	0.41
2020-08-24	6.07	1.389	4.117	4.974	0.42
2020-08-25	6.45	1.430	6.260	7.743	0.43
2020-08-26	6.84	1.477	6.047	8.217	0.44
2020-09-02	6.38	1.562	-6.725	15.936	0.47
2020-09-03	6.19	1.601	-2.978	7.524	0.48
2020-09-04	6.81	1.669	10.016	12.116	0.50
2020-09-07	6.7	1.710	-1.615	7.195	0.51
2020-09-08	6.5	1.733	-2.985	4.328	0.52
2020-09-09	6.29	1.754	-3.231	4.000	0.53
2020-09-10	6.34	1.782	0.795	5.246	0.53
2020-09-11	6.29	1.800	-0.789	3.470	0.54
2020-09-14	6.28	1.813	-0.159	2.544	0.54
2020-09-15	6.24	1.826	-0.637	2.389	0.55
2020-09-16	6.18	1.835	-0.962	1.923	0.55
2020-09-17	5.98	1.853	-3.236	3.560	0.56
2020-09-18	6.16	1.879	3.010	5.017	0.56
2020-09-21	6.25	1.896	1.461	3.247	0.57
2020-09-22	6.13	1.908	-1.920	2.400	0.57
2020-09-23	6.15	1.920	0.326	2.284	0.58
2020-09-24	5.98	1.932	-2.764	2.439	0.58
2020-09-25	6.15	1.957	2.843	4.849	0.59
2020-09-28	6.23	1.977	1.301	3.902	0.59
2020-09-29	6.2	2.001	-0.482	4.655	0.60
2020-09-30	6.18	2.013	-0.323	2.258	0.60
2020-10-09	6.45	2.037	4.369	4.531	0.61
2020-10-12	6.57	2.050	1.860	2.326	0.61
2020-10-13	6.57	2.067	0.000	3.196	0.62
2020-10-14	6.65	2.083	1.218	2.740	0.62
2020-10-15	6.52	2.099	-1.955	3.008	0.63
2020-10-16	6.57	2.113	0.767	2.607	0.63
2020-10-19	6.56	2.121	-0.152	1.522	0.64
2020-10-20	6.41	2.137	-2.287	2.896	0.64
2020-10-21	6.28	2.154	-2.028	3.276	0.65
2020-10-22	6.3	2.164	0.318	1.911	0.65
2020-10-23	6.45	2.184	2.381	3.651	0.66
2020-10-26	6.56	2.207	1.705	4.341	0.66
2020-10-27	6.73	2.230	2.591	3.963	0.67
2020-10-28	6.69	2.246	-0.594	2.972	0.67
2020-10-29	6.47	2.258	-3.288	2.242	0.68
2020-10-30	6.3	2.279	-2.628	4.019	0.68
2020-11-02	6.41	2.297	1.746	3.333	0.69
2020-11-03	6.44	2.308	0.468	2.028	0.69
2020-11-04	6.36	2.322	-1.242	2.640	0.70
2020-11-05	6.64	2.351	4.403	5.189	0.71
2020-11-06	6.63	2.363	-0.151	2.108	0.71
2020-11-09	6.61	2.377	-0.302	2.564	0.71
2020-11-10	6.51	2.394	-1.513	3.177	0.72
2020-11-11	6.36	2.408	-2.304	2.611	0.72
2020-11-12	6.15	2.433	-3.302	4.874	0.73
2020-11-13	6.33	2.455	2.927	4.228	0.74
2020-11-16	6.26	2.469	-1.106	2.686	0.74
2020-11-17	6.16	2.481	-1.597	2.396	0.74
2020-11-18	6.18	2.498	0.325	3.247	0.75
2020-11-19	6.21	2.512	0.485	2.751	0.75
2020-11-20	6.23	2.521	0.322	1.610	0.76
2020-11-23	6.2	2.534	-0.482	2.568	0.76
2020-11-24	6.16	2.541	-0.645	1.290	0.76
2020-11-25	6.11	2.550	-0.812	1.948	0.77
2020-11-26	5.96	2.575	-2.455	4.910	0.77
2020-11-27	5.98	2.587	0.336	2.349	0.78
2020-11-30	5.93	2.601	-0.836	2.843	0.78
2020-12-01	6.04	2.612	1.855	2.192	0.78
2020-12-02	6	2.618	-0.662	1.325	0.79
2020-12-03	5.97	2.628	-0.500	2.000	0.79
2020-12-04	5.96	2.636	-0.168	1.508	0.79
2020-12-07	5.91	2.643	-0.839	1.510	0.79
2020-12-08	5.89	2.648	-0.338	1.015	0.79
2020-12-09	6.02	2.664	2.207	3.226	0.80
2020-12-10	5.89	2.674	-2.159	1.993	0.80
2020-12-11	5.75	2.689	-2.377	3.056	0.81
2020-12-14	5.79	2.702	0.696	2.783	0.81
2020-12-15	5.77	2.712	-0.345	2.073	0.81
2020-12-16	5.78	2.725	0.173	2.600	0.82
2020-12-17	5.84	2.736	1.038	2.422	0.82
2020-12-18	5.91	2.755	1.199	3.767	0.83
2020-12-21	5.93	2.764	0.338	1.861	0.83
2020-12-22	5.81	2.774	-2.024	2.024	0.83
2020-12-23	5.83	2.781	0.344	1.377	0.83
2020-12-24	5.63	2.798	-3.431	3.602	0.84
2020-12-25	5.72	2.810	1.599	2.664	0.84
2020-12-28	5.68	2.822	-0.699	2.448	0.85
2020-12-29	5.52	2.837	-2.817	3.345	0.85
2020-12-30	5.83	2.882	5.616	9.239	0.86
2020-12-31	5.73	2.899	-1.715	3.602	0.87
2021-01-04	5.72	2.910	-0.175	2.269	0.87
2021-01-05	5.74	2.920	0.350	2.098	0.88
2021-01-06	5.58	2.935	-2.787	3.136	0.88
2021-01-07	5.5	2.949	-1.434	3.047	0.88
2021-01-08	5.79	2.978	5.273	6.000	0.89
2021-01-11	5.64	2.994	-2.591	3.454	0.90
2021-01-12	5.64	3.005	0.000	2.305	0.90
2021-01-13	5.56	3.017	-1.418	2.660	0.91
2021-01-14	5.69	3.035	2.338	3.777	0.91
2021-01-15	5.73	3.041	0.703	1.230	0.91
2021-01-18	6.18	3.088	7.853	9.075	0.93
2021-01-19	6.18	3.103	0.000	2.913	0.93
2021-01-20	6.32	3.118	2.265	2.913	0.94
2021-01-21	6.4	3.140	1.266	4.114	0.94
2021-01-22	6.74	3.178	5.313	6.875	0.95
2021-01-25	7.2	3.250	6.825	11.869	0.97
2021-01-26	7.2	3.281	0.000	5.278	0.98
2021-01-27	7.92	3.347	10.000	10.000	1.00
2021-01-28	7.7	3.425	-2.778	12.121	1.03
2021-01-29	7.67	3.473	-0.390	7.532	1.04
2021-02-01	7.66	3.506	-0.130	5.085	1.05
2021-02-02	7.52	3.545	-1.828	6.266	1.06
2021-02-03	7.21	3.578	-4.122	5.452	1.07
2021-02-04	7.04	3.614	-2.358	6.103	1.08
2021-02-05	7.12	3.655	1.136	6.960	1.10
2021-02-08	7.2	3.683	1.124	4.775	1.11
2021-02-09	7.26	3.713	0.833	4.861	1.11
2021-02-10	7.37	3.754	1.515	6.612	1.13
2021-02-18	7.56	3.801	2.578	7.463	1.14
2021-02-19	8.32	3.879	10.053	11.376	1.16
2021-02-22	9.15	3.930	9.976	6.611	1.18
2021-02-23	8.53	3.970	-6.776	5.683	1.19
2021-02-24	8.3	4.029	-2.696	8.558	1.21
2021-02-25	8.06	4.070	-2.892	6.024	1.22
2021-02-26	8.18	4.116	1.489	6.700	1.23
2021-03-01	8.43	4.146	3.056	4.279	1.24
2021-03-02	8.11	4.178	-3.796	4.864	1.25
2021-03-03	8.39	4.215	3.453	5.179	1.26
2021-03-04	8.07	4.242	-3.814	4.052	1.27
2021-03-05	8.1	4.267	0.372	3.717	1.28
2021-03-08	7.99	4.295	-1.358	4.198	1.29
2021-03-09	7.21	4.358	-9.762	10.513	1.31
2021-03-10	7.12	4.388	-1.248	4.993	1.32
2021-03-11	7.41	4.425	4.073	6.039	1.33
2021-03-12	7.3	4.447	-1.484	3.644	1.33
2021-03-15	7.24	4.461	-0.822	2.329	1.34
2021-03-16	7.28	4.478	0.552	2.762	1.34
2021-03-17	7.34	4.499	0.824	3.434	1.35
2021-03-18	7.68	4.545	4.632	7.221	1.36
2021-03-19	7.38	4.565	-3.906	3.255	1.37
2021-03-22	7.41	4.586	0.407	3.388	1.38
2021-03-23	7.14	4.609	-3.644	3.914	1.38
2021-03-24	7.15	4.629	0.140	3.221	1.39
2021-03-25	7.5	4.668	4.895	6.294	1.40
2021-03-26	7.57	4.689	0.933	3.333	1.41
2021-03-29	7.77	4.716	2.642	4.227	1.41
2021-03-30	7.85	4.737	1.030	3.089	1.42
2021-03-31	7.84	4.757	-0.127	3.057	1.43
2021-04-01	8.29	4.786	5.740	4.209	1.44
2021-04-02	7.72	4.815	-6.876	4.584	1.44
2021-04-06	7.96	4.855	3.109	5.959	1.46
2021-04-07	8.06	4.879	1.256	3.643	1.46
2021-04-08	8.05	4.894	-0.124	2.233	1.47
2021-04-09	8.12	4.917	0.870	3.354	1.48
2021-04-12	7.76	4.957	-4.433	6.158	1.49
2021-04-13	7.7	4.975	-0.773	2.835	1.49
2021-04-14	7.57	5.009	-1.688	5.455	1.50
2021-04-15	7.38	5.029	-2.510	3.170	1.51
2021-04-16	7.39	5.038	0.136	1.491	1.51
2021-04-19	7.56	5.063	2.300	4.060	1.52
2021-04-20	7.47	5.077	-1.190	2.116	1.52
2021-04-21	7.48	5.091	0.134	2.276	1.53
2021-04-22	7.4	5.102	-1.070	1.872	1.53
2021-04-23	7.32	5.121	-1.081	3.108	1.54
2021-04-26	7.56	5.159	3.279	6.011	1.55
2021-04-27	7.29	5.195	-3.571	5.820	1.56
2021-04-28	7.2	5.215	-1.235	3.429	1.56
2021-04-29	7.13	5.228	-0.972	2.222	1.57
2021-04-30	7.19	5.241	0.842	2.104	1.57
2021-05-06	7.32	5.262	1.808	3.477	1.58
2021-05-07	7.34	5.279	0.273	2.732	1.58
2021-05-10	7.32	5.295	-0.272	2.589	1.59
2021-05-11	7.22	5.306	-1.366	1.913	1.59
2021-05-12	7.35	5.321	1.801	2.493	1.60
2021-05-13	7.26	5.333	-1.224	1.905	1.60
2021-05-14	7.35	5.343	1.240	1.653	1.60
2021-05-17	7.54	5.371	2.585	4.490	1.61
2021-05-18	7.56	5.385	0.265	2.122	1.62
2021-05-19	7.86	5.429	3.968	6.746	1.63
2021-05-20	7.65	5.451	-2.672	3.435	1.64
2021-05-21	7.62	5.466	-0.392	2.353	1.64
2021-05-24	7.68	5.483	0.787	2.756	1.64
2021-05-25	7.71	5.497	0.391	2.083	1.65
2021-05-26	7.94	5.531	2.983	5.188	1.66
2021-05-27	7.78	5.558	-2.015	4.156	1.67
2021-05-28	7.59	5.578	-2.442	3.213	1.67
2021-05-31	7.82	5.611	3.030	5.007	1.68
2021-06-01	7.74	5.626	-1.023	2.302	1.69
2021-06-02	7.64	5.647	-1.292	3.359	1.69
2021-06-03	7.58	5.660	-0.785	2.094	1.70
2021-06-04	7.56	5.678	-0.264	2.770	1.70
2021-06-07	8.32	5.726	10.053	6.878	1.72
2021-06-08	8.73	5.762	4.928	5.048	1.73
2021-06-09	8.96	5.820	2.635	7.675	1.75
2021-06-10	8.86	5.853	-1.116	4.464	1.76
2021-06-11	8.82	5.879	-0.451	3.612	1.76
2021-06-15	9.12	5.931	3.401	6.803	1.78
2021-06-16	8.66	5.976	-5.044	6.250	1.79
2021-06-17	8.66	5.996	0.000	2.771	1.80
2021-06-18	8.66	6.027	0.000	4.273	1.81
2021-06-21	8.62	6.047	-0.462	2.887	1.81
2021-06-22	8.51	6.072	-1.276	3.480	1.82
2021-06-23	8.48	6.088	-0.353	2.233	1.83
2021-06-24	8.37	6.113	-2.334	3.617	1.83
2021-06-25	8.27	6.131	-1.195	2.628	1.84
2021-06-28	8.24	6.147	-0.363	2.297	1.84
2021-06-29	8.12	6.170	-1.456	3.398	1.85
2021-06-30	8.54	6.216	5.172	6.404	1.86
2021-07-01	8.32	6.245	-2.576	4.215	1.87
2021-07-02	8.2	6.270	-1.442	3.726	1.88
2021-07-05	9.02	6.345	10.000	10.000	1.90
2021-07-06	9.43	6.387	4.545	5.322	1.92
2021-07-07	10.37	6.485	9.968	11.347	1.95
2021-07-08	10.44	6.542	0.675	6.461	1.96
2021-07-09	11.28	6.650	8.046	11.494	1.99
2021-07-12	11.7	6.711	3.723	6.294	2.01
2021-07-13	11.37	6.768	-2.821	6.068	2.03
2021-07-14	10.98	6.819	-2.746	5.492	2.05
2021-07-15	11.12	6.870	1.275	5.556	2.06
2021-07-16	11.34	6.934	1.978	6.745	2.08
2021-07-19	10.98	7.011	-3.175	8.377	2.10
2021-08-03	10.39	7.174	-5.373	18.852	2.15
2021-08-04	11.43	7.294	10.010	12.608	2.19
2021-08-05	12.22	7.411	6.912	11.461	2.22
2021-08-06	12.24	7.446	0.164	3.519	2.23
2021-08-09	12.08	7.525	-1.307	7.843	2.26
2021-08-10	11.83	7.580	-2.070	5.546	2.27
2021-08-11	11.9	7.625	0.592	4.480	2.29
2021-08-12	13.09	7.724	10.000	9.160	2.32
2021-08-13	13.9	7.832	6.188	9.320	2.35
2021-08-16	14	7.914	0.719	6.978	2.37
2021-08-17	13.67	8.002	-2.357	7.714	2.40
2021-08-18	14.63	8.125	7.023	10.095	2.44
2021-08-19	13.54	8.220	-7.450	8.407	2.47
2021-08-20	13.93	8.312	2.880	7.976	2.49
2021-08-23	14.16	8.376	1.651	5.384	2.51
2021-08-24	14.33	8.434	1.201	4.873	2.53
2021-08-25	13.94	8.492	-2.722	5.024	2.55
2021-08-26	13.69	8.550	-1.793	5.022	2.56
2021-08-27	15.06	8.698	10.007	11.833	2.61
2021-08-30	16.38	8.812	8.765	8.367	2.64
2021-08-31	16.81	8.946	2.625	9.524	2.68
2021-09-01	15.29	9.122	-9.042	13.861	2.74
2021-09-02	16.09	9.235	5.232	8.371	2.77
2021-09-03	15	9.360	-6.774	10.068	2.81
2021-09-06	14.37	9.474	-4.200	9.467	2.84
2021-09-07	15.81	9.628	10.021	11.691	2.89
2021-09-08	16.1	9.712	1.834	6.262	2.91
2021-09-09	16.24	9.791	0.870	5.839	2.94
2021-09-10	16.85	9.924	3.756	9.483	2.98
2021-09-13	18.54	10.070	10.030	9.436	3.02
2021-09-14	19.02	10.215	2.589	9.169	3.06
2021-09-15	19.51	10.324	2.576	6.677	3.10
2021-09-16	18.33	10.464	-6.048	9.175	3.14
2021-09-17	18	10.595	-1.800	8.729	3.18
2021-09-22	18.5	10.676	2.778	5.278	3.20
2021-09-23	17.19	10.811	-7.081	9.405	3.24
2021-09-24	16.89	10.868	-1.745	4.072	3.26
2021-09-27	15.2	10.992	-10.006	9.769	3.30
2021-09-28	14.15	11.054	-6.908	5.263	3.32
2021-09-29	12.94	11.157	-8.551	9.541	3.35
2021-09-30	14.23	11.224	9.969	5.641	3.37
2021-10-08	14.6	11.356	2.600	10.892	3.41
2021-10-11	14.36	11.414	-1.644	4.795	3.42
2021-10-12	14	11.490	-2.507	6.546	3.45
2021-10-13	13.73	11.542	-1.929	4.500	3.46
2021-10-14	14.04	11.610	2.258	5.827	3.48
2021-10-15	13.98	11.664	-0.427	4.701	3.50
2021-10-18	14.49	11.744	3.648	6.581	3.52
2021-10-19	14.73	11.829	1.656	6.901	3.55
2021-10-20	14.59	11.915	-0.950	7.128	3.57
2021-10-21	16.05	12.013	10.007	7.265	3.60
2021-10-22	16.46	12.154	2.555	10.280	3.65
2021-10-25	17.49	12.256	6.258	7.047	3.68
2021-10-26	16.8	12.339	-3.945	5.946	3.70
2021-10-27	16.96	12.406	0.952	4.702	3.72
2021-10-28	16.42	12.509	-3.184	7.547	3.75
2021-10-29	18.06	12.657	9.988	9.805	3.80
2021-11-01	17.7	12.799	-1.993	9.635	3.84
2021-11-02	16.23	12.923	-8.305	9.209	3.88
2021-11-03	15.9	12.985	-2.033	4.683	3.90
2021-11-04	16.04	13.030	0.881	3.333	3.91
2021-11-05	15.16	13.092	-5.486	4.925	3.93
2021-11-08	15.42	13.167	1.715	5.805	3.95
2021-11-09	16.17	13.267	4.864	7.458	3.98
2021-11-10	16	13.322	-1.051	4.082	4.00
2021-11-11	15.61	13.380	-2.438	4.438	4.01
2021-11-12	15.35	13.425	-1.666	3.587	4.03
2021-11-15	14.11	13.517	-8.078	7.818	4.06
2021-11-16	13.72	13.559	-2.764	3.685	4.07
2021-11-17	13.94	13.599	1.603	3.426	4.08
2021-11-18	14.07	13.653	0.933	4.591	4.10
2021-11-19	14.09	13.685	0.142	2.701	4.11
2021-11-22	14.73	13.752	4.542	5.465	4.13
2021-11-23	14.68	13.790	-0.339	3.123	4.14
2021-11-24	14.46	13.822	-1.499	2.657	4.15
2021-11-25	14.18	13.855	-1.936	2.766	4.16
2021-11-26	14.25	13.884	0.494	2.468	4.17
2021-11-29	14	13.936	-1.754	4.421	4.18
2021-11-30	13.97	13.978	-0.214	3.643	4.19
2021-12-01	14.37	14.023	2.863	3.722	4.21
2021-12-02	14.06	14.050	-2.157	2.366	4.22
2021-12-03	13.9	14.082	-1.138	2.703	4.22
2021-12-06	13.81	14.105	-0.647	2.014	4.23
2021-12-07	13.59	14.146	-1.593	3.621	4.24
2021-12-08	13.83	14.175	1.766	2.502	4.25
2021-12-09	13.87	14.199	0.289	2.097	4.26
2021-12-10	14.36	14.245	3.533	3.821	4.27
2021-12-13	14.57	14.287	1.462	3.482	4.29
2021-12-14	14.05	14.335	-3.569	4.118	4.30
2021-12-15	13.82	14.362	-1.637	2.349	4.31
2021-12-16	13.87	14.378	0.362	1.375	4.31
2021-12-17	13.74	14.403	-0.937	2.163	4.32
2021-12-20	13.09	14.459	-4.731	5.167	4.34
2021-12-21	13.1	14.478	0.076	1.681	4.34
2021-12-22	13.21	14.493	0.840	1.374	4.35
2021-12-23	13.11	14.506	-0.757	1.211	4.35
2021-12-24	12.39	14.571	-5.492	6.331	4.37
2021-12-27	12.33	14.633	-0.484	6.053	4.39
2021-12-28	12.95	14.691	5.028	5.353	4.41
2021-12-29	13.12	14.748	1.313	5.174	4.42
2021-12-30	12.93	14.773	-1.448	2.363	4.43
2021-12-31	13.08	14.800	1.160	2.475	4.44
2022-01-04	13	14.835	-0.612	3.211	4.45
2022-01-05	12.81	14.861	-1.462	2.462	4.46
2022-01-06	12.84	14.897	0.234	3.357	4.47
2022-01-07	12.45	14.930	-3.037	3.115	4.48
2022-01-10	12.61	14.957	1.285	2.570	4.49
2022-01-11	13	15.006	3.093	4.600	4.50
2022-01-12	12.85	15.033	-1.154	2.462	4.51
2022-01-13	12.43	15.067	-3.268	3.268	4.52
2022-01-14	12.45	15.103	0.161	3.459	4.53
2022-01-17	12.63	15.123	1.446	1.928	4.54
2022-01-18	12.59	15.146	-0.317	2.217	4.54
2022-01-19	12.21	15.186	-3.018	3.892	4.56
2022-01-20	11.8	15.228	-3.358	4.341	4.57
2022-01-21	11.85	15.259	0.424	3.136	4.58
2022-01-24	11.96	15.294	0.928	3.460	4.59
2022-01-25	11.4	15.350	-4.682	5.936	4.61
2022-01-26	11.31	15.379	-0.789	3.070	4.61
2022-01-27	11.2	15.411	-0.973	3.448	4.62
2022-01-28	11.28	15.459	0.714	5.089	4.64
2022-02-07	11.61	15.497	2.926	3.901	4.65
2022-02-08	11.65	15.528	0.345	3.187	4.66
2022-02-09	11.79	15.553	1.202	2.575	4.67
2022-02-10	11.39	15.605	-3.393	5.428	4.68
2022-02-11	11.22	15.628	-1.493	2.458	4.69
2022-02-14	11.02	15.651	-1.783	2.496	4.70
2022-02-15	11.03	15.671	0.091	2.178	4.70
2022-02-16	11.36	15.709	2.992	4.080	4.71
2022-02-17	11.9	15.781	4.754	7.218	4.73
2022-02-18	11.9	15.813	0.000	3.277	4.74
2022-02-21	12.17	15.855	2.269	4.118	4.76
2022-02-22	12.37	15.895	1.643	3.862	4.77
2022-02-23	12.87	15.965	4.042	6.548	4.79
2022-02-24	12.41	16.045	-3.574	7.770	4.81
2022-02-25	12.43	16.067	0.161	2.095	4.82
2022-02-28	12.58	16.107	1.207	3.781	4.83
2022-03-01	12.37	16.131	-1.669	2.385	4.84
2022-03-02	12.24	16.151	-1.051	1.940	4.85
2022-03-03	12.18	16.174	-0.490	2.206	4.85
2022-03-04	11.82	16.214	-2.956	4.105	4.86
2022-03-07	11.64	16.253	-1.523	3.976	4.88
2022-03-08	11.32	16.304	-2.749	5.412	4.89
2022-03-09	10.94	16.378	-3.357	8.216	4.91
2022-03-10	11.45	16.418	4.662	4.113	4.93
2022-03-11	11.49	16.458	0.349	4.192	4.94
2022-03-14	11.08	16.501	-3.568	4.700	4.95
2022-03-15	10.3	16.557	-7.040	6.498	4.97
2022-03-16	10.59	16.622	2.816	7.379	4.99
2022-03-17	10.62	16.646	0.283	2.738	4.99
2022-03-18	10.71	16.667	0.847	2.260	5.00
2022-03-21	10.69	16.692	-0.187	2.894	5.01
2022-03-22	10.56	16.715	-1.216	2.526	5.01
2022-03-23	10.54	16.733	-0.189	2.083	5.02
2022-03-24	10.5	16.768	-0.380	3.985	5.03
2022-03-25	10.36	16.792	-1.333	2.857	5.04
2022-03-28	10.27	16.824	-0.869	3.668	5.05
2022-03-29	10.85	16.885	5.648	6.719	5.07
2022-03-30	10.75	16.906	-0.922	2.396	5.07
2022-03-31	10.47	16.934	-2.605	3.163	5.08
2022-04-01	10.59	16.961	1.146	3.152	5.09
2022-04-06	11.08	17.002	4.627	4.438	5.10
2022-04-07	11.29	17.044	1.895	4.422	5.11
2022-04-08	11.82	17.147	4.694	10.452	5.14
2022-04-11	11.66	17.194	-1.354	4.822	5.16
2022-04-12	11.25	17.251	-3.516	6.089	5.18
2022-04-13	11.13	17.296	-1.067	4.889	5.19
2022-04-14	11.55	17.355	3.774	6.110	5.21
2022-04-15	11.65	17.392	0.866	3.810	5.22
2022-04-18	11.55	17.432	-0.858	4.120	5.23
2022-04-19	11.88	17.471	2.857	3.983	5.24
2022-04-20	11.52	17.514	-3.030	4.461	5.25
2022-04-21	10.63	17.579	-7.726	7.378	5.27
2022-04-22	10.29	17.609	-3.198	3.481	5.28
2022-04-25	9.58	17.650	-6.900	5.151	5.30
2022-04-26	9.41	17.684	-1.775	4.280	5.31
2022-04-27	10.01	17.765	6.376	9.671	5.33
2022-04-28	9.96	17.794	-0.500	3.497	5.34
2022-04-29	10.15	17.815	1.908	2.510	5.34
2022-05-05	10.5	17.873	3.448	6.700	5.36
2022-05-06	10.49	17.913	-0.095	4.476	5.37
2022-05-09	10.52	17.940	0.286	3.146	5.38
2022-05-10	10.53	17.962	0.095	2.471	5.39
2022-05-11	10.43	17.990	-0.950	3.229	5.40
2022-05-12	10.27	18.019	-1.534	3.356	5.41
2022-05-13	10.35	18.049	0.779	3.505	5.41
2022-05-16	10.54	18.073	1.836	2.802	5.42
2022-05-17	10.59	18.101	0.474	3.131	5.43
2022-05-18	10.39	18.121	-1.889	2.266	5.44
2022-05-19	10.52	18.157	1.251	4.139	5.45
2022-05-20	10.75	18.186	2.186	3.232	5.46
2022-05-23	11.2	18.233	4.186	5.023	5.47

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎